{"capturedAt":"2026-11-08T12:59:23Z","symbols":[{"symbol":"AAOIUSDT","evaluated_at":"2026-11-08T12:45:25.324","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":39.51,"high":61.19,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793880000,"index":91,"shadow":{"gap":7.37,"shape":true,"gapAtr":2.0415577110604},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793822400,"equilibrium":50.34999999999999,"originIndex":87,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bear":{"total":1,"shapePass":1},"MSS_bear":{"total":1,"shapePass":1}},"total":2,"events":[{"gap":7.370000000000005,"time":1793880000,"type":"BOS","index":91,"shape":true,"gapAtr":3.175291676078785,"direction":"bear"},{"gap":3.340000000000003,"time":1793635200,"type":"MSS","index":74,"shape":true,"gapAtr":1.439005997028921,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bull":{"total":3,"shapePass":3}},"total":3,"events":[{"gap":0.1000000000000014,"time":1794055500,"type":"MSS","index":23,"shape":true,"gapAtr":1.043398640996153,"direction":"bull"},{"gap":0.1099999999999994,"time":1794072600,"type":"MSS","index":42,"shape":true,"gapAtr":1.147738505095746,"direction":"bull"},{"gap":0.1499999999999986,"time":1794075300,"type":"MSS","index":45,"shape":true,"gapAtr":1.565097961494193,"direction":"bull"}],"shapePass":3}},"swingHierarchy":{"ith":3,"itl":8,"lth":0,"ltl":1,"sth":25,"stl":31,"legacy":17,"rangeFallback":true}},"bos":[{"time":1793880000,"type":"BOS","close":47.16,"index":91,"price":57.41,"origin":"HTF","direction":"bear","brokenIndex":86}],"mss":[],"annotations":{"poi":{"low":50.37,"high":57.74,"type":"FVG","grade":6,"price":54.055},"pois":[{"tf":"HTF","low":76.62,"high":76.95,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":74.15,"high":75.5,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":69.59,"high":72.29,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":68.47,"high":68.71,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":68.47,"high":69.34,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":67.34,"high":67.43,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":66.98,"high":67.43,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":66.98,"high":67.6,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":68.88,"high":71.26,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":74.48,"high":76.32,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":74.45,"high":78.85,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":69.6,"high":71.92,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":70.17,"high":70.67,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":69.93,"high":70.32,"time":1793620800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":64.61,"high":67.95,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":60.86,"high":65.22,"time":1793793600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":57.95,"high":58.05,"time":1793865600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":50.37,"high":57.74,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":49.73,"high":49.94,"time":1794038400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":50.03,"high":50.21,"time":1794041100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":50.05,"high":50.21,"time":1794042900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":49.69,"high":50.01,"time":1794043800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":49.71,"high":49.81,"time":1794055500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":49.71,"high":49.82,"time":1794072600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":49.9,"high":50.05,"time":1794075300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":49.96,"high":50.03,"time":1794078000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":49.85,"high":49.92,"time":1794081600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":49.75,"high":49.87,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":49.75,"high":49.8,"time":1794105900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":49.81,"high":49.89,"time":1794106800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":49.79,"high":49.84,"time":1794109500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":49.84,"high":49.91,"time":1794129300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":49.88,"high":49.93,"time":1794132900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":49.82,"high":49.87,"time":1794138300,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":72.65,"high":73.27,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":67.08,"high":68.18,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":67.59,"high":67.73,"time":1792886400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":66.96,"high":66.97,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":71.13,"high":71.47,"time":1793606400,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":49.71,"high":49.73,"time":1794051000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":49.7,"high":49.71,"time":1794054600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":49.76,"high":49.83,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":49.87,"high":49.88,"time":1794074400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":49.87,"high":49.96,"time":1794095100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":49.72,"high":49.75,"time":1794105000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":49.86,"high":49.94,"time":1794126600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":49.79,"high":49.84,"time":1794128400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":67.08,"high":68.18,"time":1792699200,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":67.59,"high":67.73,"time":1792886400,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":49.71,"high":49.73,"time":1794051000,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":49.76,"high":49.83,"time":1794064500,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":49.87,"high":49.88,"time":1794074400,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":88.25,"origin":"HTF"},{"time":1793289600,"type":"high","index":50,"price":83.38,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":79.64,"origin":"HTF"},{"time":1793332800,"type":"high","index":53,"price":74.98,"origin":"HTF"},{"time":1793620800,"type":"high","index":73,"price":73.6,"origin":"HTF"},{"time":1793736000,"type":"high","index":81,"price":67.36,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":51.97,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":50.42,"origin":"LTF"},{"time":1794075300,"type":"high","index":45,"price":50.12,"origin":"LTF"},{"time":1794130200,"type":"high","index":106,"price":50.09,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":50.42,"origin":"PD"}],"liquidityLows":[{"time":1793908800,"type":"low","index":93,"price":39.51,"origin":"HTF"},{"time":1793923200,"type":"low","index":94,"price":41.15,"origin":"HTF"},{"time":1793966400,"type":"low","index":97,"price":45.34,"origin":"HTF"},{"time":1793980800,"type":"low","index":98,"price":47.46,"origin":"HTF"},{"time":1794009600,"type":"low","index":100,"price":49.37,"origin":"HTF"},{"time":1794046500,"type":"low","index":13,"price":49.41,"origin":"LTF"},{"time":1794090600,"type":"low","index":62,"price":49.42,"origin":"LTF"},{"time":1794112200,"type":"low","index":86,"price":49.63,"origin":"LTF"},{"time":1794135600,"type":"low","index":112,"price":49.7,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":49.37,"origin":"PD"}],"sweeps":[{"time":1792972800,"type":"SSL","close":66.02,"index":28,"price":65.94,"extreme":65.71,"confirmed":true},{"time":1792987200,"type":"SSL","close":66.15,"index":29,"price":65.94,"extreme":65.88,"confirmed":true},{"time":1793001600,"type":"SSL","close":68.5,"index":30,"price":65.94,"extreme":65.24,"confirmed":true},{"time":1793620800,"type":"BSL","close":69.13,"index":73,"price":72.27,"extreme":73.6,"confirmed":true},{"time":1793736000,"type":"SSL","close":65.98,"index":81,"price":65.94,"extreme":63.06,"confirmed":false},{"time":1793736000,"type":"SSL","close":65.98,"index":81,"price":65.24,"extreme":63.06,"confirmed":false},{"time":1793764800,"type":"SSL","close":65.66,"index":83,"price":65.24,"extreme":60.87,"confirmed":false},{"time":1793966400,"type":"SSL","close":50.61,"index":97,"price":46.06,"extreme":45.34,"confirmed":false},{"time":1793966400,"type":"SSL","close":50.61,"index":97,"price":46.63,"extreme":45.34,"confirmed":false},{"time":1794065400,"type":"BSL","close":49.59,"index":34,"price":49.75,"extreme":49.83,"confirmed":false},{"time":1794085200,"type":"BSL","close":49.6,"index":56,"price":49.75,"extreme":49.82,"confirmed":false},{"time":1794090600,"type":"SSL","close":49.7,"index":62,"price":49.56,"extreme":49.42,"confirmed":true},{"time":1794100500,"type":"BSL","close":49.74,"index":73,"price":49.75,"extreme":49.79,"confirmed":true},{"time":1794101400,"type":"BSL","close":49.7,"index":74,"price":49.75,"extreme":49.81,"confirmed":false},{"time":1794102300,"type":"BSL","close":49.73,"index":75,"price":49.75,"extreme":49.77,"confirmed":true},{"time":1794110400,"type":"BSL","close":49.7,"index":84,"price":49.75,"extreme":49.79,"confirmed":true},{"time":1794130200,"type":"BSL","close":50.01,"index":106,"price":50.06,"extreme":50.09,"confirmed":true}]},"signal_timestamp":1794141912,"trades":[{"id":"23e9003d82e14850c70854b5989255d1","account":"계정 8DA162","symbol":"AAOIUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"3.92000000","settled":true,"exitReason":"sl","entryPrice":"101.96","grossPnl":"-7.6832","fee":"0.48422976","feeSource":null,"exitPriceSource":null,"netPnl":"-8.16742976","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"5bf7135c356b1dd81dc048f02dedf0b4","account":"계정 8DA162","symbol":"AAOIUSDT","cycle":1,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"1.80000000","settled":true,"exitReason":"sl","entryPrice":"110.53","grossPnl":"-3.294","fee":"0.15718680","feeSource":"venue","exitPriceSource":"venue","netPnl":"-3.45118680","netSource":"venue","profitEventId":"262b4d612f20effa651ed16f42b40f9d","unmapped":0,"events":[{"id":"25a8363b4b656cc951eee96746edbe25","kind":"open","price":"110.53","quantity":"1.80000000","timeMs":1791574805339,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"262b4d612f20effa651ed16f42b40f9d","kind":"close","price":"108.7","quantity":"1.80000000","timeMs":1791793076498,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAOIUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:24.240Z","seconds":86400,"candles":[{"time":1783814400,"open":"120.47","high":"122.7","low":"118.9","close":"119.1","volume":"9662.48"},{"time":1783900800,"open":"119.1","high":"119.92","low":"109.32","close":"109.8","volume":"81010.96"},{"time":1783987200,"open":"109.8","high":"128.25","low":"108.2","close":"127.1","volume":"104032.42"},{"time":1784073600,"open":"127.1","high":"130.09","low":"106.33","close":"108.38","volume":"114613.24"},{"time":1784160000,"open":"108.38","high":"110.75","low":"96.79","close":"98.38","volume":"111234.68"},{"time":1784246400,"open":"98.38","high":"106.18","low":"92.06","close":"101.78","volume":"147580.72"},{"time":1784332800,"open":"101.78","high":"104.43","low":"97.89","close":"98.92","volume":"11113.68"},{"time":1784419200,"open":"98.92","high":"105.17","low":"98.82","close":"103.58","volume":"17101.38"},{"time":1784505600,"open":"103.58","high":"109.82","low":"101.37","close":"103.18","volume":"88727.68"},{"time":1784592000,"open":"103.18","high":"123.58","low":"102.71","close":"123.43","volume":"108936.44"},{"time":1784678400,"open":"123.43","high":"127.26","low":"110.18","close":"113.42","volume":"105119.36"},{"time":1784764800,"open":"113.42","high":"119.72","low":"107.64","close":"112.65","volume":"103211.32"},{"time":1784851200,"open":"112.65","high":"113","low":"99.02","close":"99.35","volume":"87588.16"},{"time":1784937600,"open":"99.35","high":"101.6","low":"99.32","close":"101.5","volume":"5434.82"},{"time":1785024000,"open":"101.5","high":"102.72","low":"100.94","close":"102.72","volume":"8926.2"},{"time":1785110400,"open":"102.72","high":"105.04","low":"92.39","close":"97.04","volume":"105468.2"},{"time":1785196800,"open":"97.04","high":"97.52","low":"81.82","close":"89.4","volume":"120364.9"},{"time":1785283200,"open":"89.4","high":"91.36","low":"74.21","close":"76.76","volume":"143257.74"},{"time":1785369600,"open":"76.76","high":"96.54","low":"75.53","close":"95.77","volume":"147777.28"},{"time":1785456000,"open":"95.77","high":"103.37","low":"91.32","close":"92.53","volume":"106056.56"},{"time":1785542400,"open":"92.53","high":"94.5","low":"91.7","close":"92.66","volume":"7647.76"},{"time":1785628800,"open":"92.66","high":"97.52","low":"92.62","close":"96.62","volume":"10442.28"},{"time":1785715200,"open":"96.62","high":"114.01","low":"88.38","close":"113.34","volume":"114069.42"},{"time":1785801600,"open":"113.34","high":"136.22","low":"109.35","close":"131.32","volume":"494231.08"},{"time":1785888000,"open":"131.32","high":"140.26","low":"125.25","close":"127.79","volume":"349841.08"},{"time":1785974400,"open":"127.79","high":"142.17","low":"115.18","close":"124.29","volume":"466552.92"},{"time":1786060800,"open":"124.29","high":"149.21","low":"124.02","close":"136.15","volume":"497219.02"},{"time":1786147200,"open":"136.15","high":"137.83","low":"133.08","close":"133.38","volume":"23358.02"},{"time":1786233600,"open":"133.38","high":"140.38","low":"133.14","close":"136.73","volume":"30514.46"},{"time":1786320000,"open":"136.73","high":"148.9","low":"129.29","close":"132.6","volume":"390196.86"},{"time":1786406400,"open":"132.6","high":"137.37","low":"125.83","close":"135.37","volume":"238133.04"},{"time":1786492800,"open":"135.37","high":"142.56","low":"129.68","close":"137.85","volume":"267084.32"},{"time":1786579200,"open":"137.85","high":"144.49","low":"129.66","close":"132.71","volume":"207278.06"},{"time":1786665600,"open":"132.71","high":"153.27","low":"130.86","close":"151.38","volume":"341142.5"},{"time":1786752000,"open":"151.38","high":"154.85","low":"150.55","close":"154.27","volume":"29422.2"},{"time":1786838400,"open":"154.27","high":"154.82","low":"152.22","close":"152.83","volume":"17285.2"},{"time":1786924800,"open":"152.83","high":"161.21","low":"147.63","close":"155.79","volume":"212499"},{"time":1787011200,"open":"155.79","high":"156.68","low":"128.15","close":"128.61","volume":"225987.42"},{"time":1787097600,"open":"128.61","high":"141.2","low":"121.74","close":"126.41","volume":"364803.8"},{"time":1787184000,"open":"126.41","high":"130.46","low":"118.94","close":"128.42","volume":"227688.38"},{"time":1787270400,"open":"128.42","high":"133.82","low":"110.95","close":"112.28","volume":"252182.72"},{"time":1787356800,"open":"112.28","high":"113.52","low":"103.36","close":"108.79","volume":"72410.64"},{"time":1787443200,"open":"108.79","high":"114.65","low":"104.48","close":"111.55","volume":"57423.38"},{"time":1787529600,"open":"111.55","high":"114.6","low":"102.47","close":"107.35","volume":"296776.48"},{"time":1787616000,"open":"107.35","high":"114.77","low":"106.05","close":"113.03","volume":"189123.18"},{"time":1787702400,"open":"113.03","high":"119.21","low":"110.33","close":"118.86","volume":"180319.82"},{"time":1787788800,"open":"118.86","high":"121.48","low":"111.26","close":"111.52","volume":"182239.22"},{"time":1787875200,"open":"111.52","high":"112.64","low":"105.31","close":"106.97","volume":"117817.54"},{"time":1787961600,"open":"106.97","high":"107.95","low":"105.95","close":"106.54","volume":"9321.76"},{"time":1788048000,"open":"106.54","high":"106.9","low":"104.13","close":"104.5","volume":"15912.92"},{"time":1788134400,"open":"104.5","high":"108.75","low":"103.67","close":"107.41","volume":"110000.32"},{"time":1788220800,"open":"107.41","high":"107.74","low":"101.4","close":"102.57","volume":"131393.28"},{"time":1788307200,"open":"102.57","high":"104.82","low":"100.99","close":"103.01","volume":"123477.94"},{"time":1788393600,"open":"103.01","high":"104.03","low":"97.35","close":"100.69","volume":"138965.66"},{"time":1788480000,"open":"100.69","high":"106.56","low":"100.46","close":"105.58","volume":"187293.98"},{"time":1788566400,"open":"105.58","high":"106.23","low":"105.35","close":"105.59","volume":"7685.86"},{"time":1788652800,"open":"105.59","high":"107.26","low":"105.41","close":"107.1","volume":"14722.64"},{"time":1788739200,"open":"107.1","high":"110.04","low":"107.1","close":"108.37","volume":"41113.18"},{"time":1788825600,"open":"108.37","high":"117.04","low":"105.83","close":"111.37","volume":"232670.6"},{"time":1788912000,"open":"111.37","high":"113.64","low":"106.94","close":"107.41","volume":"195653.62"},{"time":1788998400,"open":"107.41","high":"109.75","low":"102.15","close":"102.31","volume":"141899.54"},{"time":1789084800,"open":"102.31","high":"108.77","low":"102.05","close":"105.4","volume":"154638.76"},{"time":1789171200,"open":"105.4","high":"105.6","low":"104.39","close":"104.39","volume":"6815"},{"time":1789257600,"open":"104.39","high":"104.48","low":"100.28","close":"100.34","volume":"36292.5"},{"time":1789344000,"open":"100.34","high":"102.11","low":"95.22","close":"97.09","volume":"199337.16"},{"time":1789430400,"open":"97.09","high":"99.83","low":"94.62","close":"95.66","volume":"149652.4"},{"time":1789516800,"open":"95.66","high":"99.68","low":"94.23","close":"99.45","volume":"174612.66"},{"time":1789603200,"open":"99.45","high":"102.68","low":"96.67","close":"98.85","volume":"188464.2"},{"time":1789689600,"open":"98.85","high":"105.9","low":"97.59","close":"104.88","volume":"244656.84"},{"time":1789776000,"open":"104.88","high":"106.98","low":"102.67","close":"106.53","volume":"22265.94"},{"time":1789862400,"open":"106.53","high":"107.17","low":"104.28","close":"106.34","volume":"25998.46"},{"time":1789948800,"open":"106.34","high":"111.71","low":"105.33","close":"111.41","volume":"203090.34"},{"time":1790035200,"open":"111.41","high":"112.15","low":"104.19","close":"107.14","volume":"310409.2"},{"time":1790121600,"open":"107.14","high":"107.48","low":"100.59","close":"101.51","volume":"208743.12"},{"time":1790208000,"open":"101.51","high":"103.53","low":"97.85","close":"101.54","volume":"234299.12"},{"time":1790294400,"open":"101.54","high":"104.97","low":"100.14","close":"101.53","volume":"206242.2"},{"time":1790380800,"open":"101.53","high":"102.27","low":"100.83","close":"101.96","volume":"16879.52"},{"time":1790467200,"open":"101.96","high":"102.29","low":"101.09","close":"101.91","volume":"19158.86"},{"time":1790553600,"open":"101.91","high":"102.66","low":"93.75","close":"96.11","volume":"283194.42"},{"time":1790640000,"open":"96.11","high":"103.82","low":"94.95","close":"101.45","volume":"244665.08"},{"time":1790726400,"open":"101.45","high":"104.22","low":"96.7","close":"99.81","volume":"227624.66"},{"time":1790812800,"open":"99.81","high":"108.19","low":"97.98","close":"107.02","volume":"332318.98"},{"time":1790899200,"open":"107.02","high":"117.51","low":"106.65","close":"115.13","volume":"301750.96"},{"time":1790985600,"open":"115.13","high":"116.34","low":"114.57","close":"116.24","volume":"14031.7"},{"time":1791072000,"open":"116.24","high":"117.49","low":"116.1","close":"117.37","volume":"14063.48"},{"time":1791158400,"open":"117.37","high":"123.03","low":"112.99","close":"122.02","volume":"256022.72"},{"time":1791244800,"open":"122.02","high":"131.05","low":"120.81","close":"129.86","volume":"291333.48"},{"time":1791331200,"open":"129.86","high":"130.57","low":"120","close":"122.51","volume":"271341.84"},{"time":1791417600,"open":"122.51","high":"123.18","low":"105.15","close":"107.95","volume":"365158.18"},{"time":1791504000,"open":"107.95","high":"117.1","low":"107.75","close":"110.06","volume":"358050.64"},{"time":1791590400,"open":"110.06","high":"111.77","low":"109.95","close":"111.24","volume":"15634.3"},{"time":1791676800,"open":"111.24","high":"112.54","low":"111","close":"111.96","volume":"17878.76"},{"time":1791763200,"open":"111.96","high":"112.54","low":"99.24","close":"99.35","volume":"266448.9"},{"time":1791849600,"open":"99.35","high":"102.34","low":"95.3","close":"98.75","volume":"286303.14"},{"time":1791936000,"open":"98.75","high":"100.5","low":"83.92","close":"84.4","volume":"361958.64"},{"time":1792022400,"open":"84.4","high":"86.51","low":"76.43","close":"83.94","volume":"466027.3"},{"time":1792108800,"open":"83.94","high":"88.66","low":"74.44","close":"75.71","volume":"438716.79"},{"time":1792195200,"open":"75.71","high":"76.48","low":"70.4","close":"74.1","volume":"84137.45"},{"time":1792281600,"open":"74.1","high":"75.9","low":"72.44","close":"75.71","volume":"88592.11"},{"time":1792368000,"open":"75.71","high":"80.57","low":"75.71","close":"78.05","volume":"383951.76"},{"time":1792454400,"open":"78.05","high":"81.21","low":"73.28","close":"80.59","volume":"383095.9"},{"time":1792540800,"open":"80.59","high":"81.55","low":"75.5","close":"75.61","volume":"311555.39"},{"time":1792627200,"open":"75.61","high":"76.62","low":"66.43","close":"67.08","volume":"406261.83"},{"time":1792713600,"open":"67.08","high":"72.06","low":"66.29","close":"67.56","volume":"418085.54"},{"time":1792800000,"open":"67.56","high":"67.69","low":"65.94","close":"67.59","volume":"59804.87"},{"time":1792886400,"open":"67.59","high":"68.66","low":"66.09","close":"67.84","volume":"49012.56"},{"time":1792972800,"open":"67.84","high":"74.41","low":"65.24","close":"73.79","volume":"456048.95"},{"time":1793059200,"open":"73.79","high":"77.63","low":"70.7","close":"77.15","volume":"392500.86"},{"time":1793145600,"open":"77.15","high":"88.25","low":"76.35","close":"81.37","volume":"480946.68"},{"time":1793232000,"open":"81.37","high":"83.38","low":"73","close":"73.79","volume":"428622.97"},{"time":1793318400,"open":"73.79","high":"74.98","low":"65.94","close":"69.5","volume":"349615.15"},{"time":1793404800,"open":"69.5","high":"69.7","low":"69.13","close":"69.62","volume":"13516.23"},{"time":1793491200,"open":"69.62","high":"70.17","low":"69.44","close":"70.1","volume":"15725.54"},{"time":1793577600,"open":"70.1","high":"73.6","low":"62.07","close":"63.58","volume":"481798.34"},{"time":1793664000,"open":"63.58","high":"67.36","low":"61.96","close":"65.98","volume":"281890.68"},{"time":1793750400,"open":"65.98","high":"67.18","low":"57.41","close":"59.73","volume":"483329.11"},{"time":1793836800,"open":"59.73","high":"60.57","low":"39.51","close":"41.15","volume":"934068.2"},{"time":1793923200,"open":"41.15","high":"51.97","low":"41.15","close":"50.02","volume":"684388.58"},{"time":1794009600,"open":"50.02","high":"50.42","low":"49.37","close":"49.96","volume":"29181.91"},{"time":1794096000,"open":"49.96","high":"50.09","low":"49.63","close":"49.78","volume":"5028.51"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAOIUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:24.411Z","seconds":14400,"candles":[{"time":1792425600,"open":"79.89","high":"79.91","low":"77.1","close":"78.33","volume":"64866.43"},{"time":1792440000,"open":"78.33","high":"79.15","low":"77.9","close":"78.05","volume":"12893.44"},{"time":1792454400,"open":"78.05","high":"78.34","low":"75.39","close":"76.64","volume":"39339.22"},{"time":1792468800,"open":"76.64","high":"76.64","low":"75.26","close":"75.43","volume":"19380.99"},{"time":1792483200,"open":"75.43","high":"75.94","low":"74.21","close":"74.53","volume":"29413.68"},{"time":1792497600,"open":"74.53","high":"79.34","low":"73.28","close":"78.16","volume":"207324.44"},{"time":1792512000,"open":"78.16","high":"78.72","low":"76.41","close":"76.84","volume":"47680.43"},{"time":1792526400,"open":"76.84","high":"81.21","low":"76.67","close":"80.59","volume":"39957.14"},{"time":1792540800,"open":"80.59","high":"81.55","low":"80.04","close":"80.51","volume":"34916.82"},{"time":1792555200,"open":"80.51","high":"80.61","low":"79.35","close":"80.35","volume":"26137.49"},{"time":1792569600,"open":"80.35","high":"80.76","low":"78.54","close":"80.62","volume":"32396.25"},{"time":1792584000,"open":"80.62","high":"81.49","low":"76.77","close":"78.2","volume":"121504.31"},{"time":1792598400,"open":"78.2","high":"78.78","low":"76.95","close":"77.43","volume":"63278.28"},{"time":1792612800,"open":"77.43","high":"77.84","low":"75.5","close":"75.61","volume":"33322.24"},{"time":1792627200,"open":"75.61","high":"76.62","low":"73.59","close":"73.78","volume":"37283.83"},{"time":1792641600,"open":"73.78","high":"74.15","low":"72.62","close":"72.65","volume":"24125.26"},{"time":1792656000,"open":"72.65","high":"73.65","low":"72.29","close":"73.27","volume":"28747.72"},{"time":1792670400,"open":"73.27","high":"73.44","low":"68.71","close":"69.19","volume":"176638.52"},{"time":1792684800,"open":"69.19","high":"69.59","low":"66.43","close":"68.18","volume":"100325.08"},{"time":1792699200,"open":"68.18","high":"68.47","low":"66.53","close":"67.08","volume":"39141.42"},{"time":1792713600,"open":"67.08","high":"69.91","low":"66.29","close":"69.73","volume":"54404.69"},{"time":1792728000,"open":"69.73","high":"71.13","low":"69.34","close":"70.44","volume":"62431.27"},{"time":1792742400,"open":"70.44","high":"72.06","low":"69.47","close":"70.2","volume":"51763.68"},{"time":1792756800,"open":"70.2","high":"71.28","low":"67.49","close":"70.34","volume":"173644.92"},{"time":1792771200,"open":"70.34","high":"70.41","low":"67.34","close":"67.67","volume":"52692.45"},{"time":1792785600,"open":"67.67","high":"68.15","low":"66.55","close":"67.56","volume":"23148.53"},{"time":1792800000,"open":"67.56","high":"67.69","low":"66.94","close":"67.61","volume":"8268.95"},{"time":1792814400,"open":"67.61","high":"67.64","low":"66.76","close":"66.78","volume":"6385.51"},{"time":1792828800,"open":"66.78","high":"67.1","low":"66.55","close":"66.93","volume":"6759.41"},{"time":1792843200,"open":"66.93","high":"67.34","low":"65.94","close":"66.41","volume":"18663.03"},{"time":1792857600,"open":"66.41","high":"67.34","low":"66.07","close":"67.29","volume":"13492.95"},{"time":1792872000,"open":"67.29","high":"67.65","low":"67.09","close":"67.59","volume":"6235.02"},{"time":1792886400,"open":"67.59","high":"67.82","low":"67.43","close":"67.73","volume":"4984.73"},{"time":1792900800,"open":"67.73","high":"67.8","low":"66.62","close":"66.97","volume":"5960.69"},{"time":1792915200,"open":"66.97","high":"66.98","low":"66.09","close":"66.96","volume":"10938.09"},{"time":1792929600,"open":"66.96","high":"67.83","low":"66.81","close":"67.81","volume":"7719.66"},{"time":1792944000,"open":"67.81","high":"68.31","low":"67.6","close":"68.01","volume":"7013.2"},{"time":1792958400,"open":"68.01","high":"68.66","low":"67.47","close":"67.84","volume":"12396.19"},{"time":1792972800,"open":"67.84","high":"68.77","low":"65.71","close":"66.02","volume":"42108.11"},{"time":1792987200,"open":"66.02","high":"67.42","low":"65.88","close":"66.15","volume":"24593.12"},{"time":1793001600,"open":"66.15","high":"68.88","low":"65.24","close":"68.5","volume":"59077.02"},{"time":1793016000,"open":"68.5","high":"72.57","low":"66.69","close":"71.68","volume":"211619.47"},{"time":1793030400,"open":"71.68","high":"74.41","low":"71.26","close":"72.1","volume":"93120.61"},{"time":1793044800,"open":"72.1","high":"73.82","low":"71.87","close":"73.79","volume":"25530.62"},{"time":1793059200,"open":"73.79","high":"74.82","low":"72.28","close":"73.01","volume":"28670.5"},{"time":1793073600,"open":"73.01","high":"73.01","low":"70.7","close":"70.96","volume":"27841.92"},{"time":1793088000,"open":"70.96","high":"74.48","low":"70.88","close":"73.58","volume":"47419.2"},{"time":1793102400,"open":"73.58","high":"77.23","low":"71.28","close":"76.9","volume":"201461.43"},{"time":1793116800,"open":"76.9","high":"77.38","low":"76.32","close":"77.05","volume":"61522.57"},{"time":1793131200,"open":"77.05","high":"77.63","low":"76.37","close":"77.15","volume":"25585.24"},{"time":1793145600,"open":"77.15","high":"78.86","low":"76.35","close":"78.51","volume":"34523.76"},{"time":1793160000,"open":"78.51","high":"78.75","low":"77.62","close":"78.46","volume":"17453.53"},{"time":1793174400,"open":"78.46","high":"79.74","low":"77.59","close":"78.98","volume":"37190.59"},{"time":1793188800,"open":"78.98","high":"80.02","low":"77.27","close":"79.56","volume":"149305.49"},{"time":1793203200,"open":"79.56","high":"82.4","low":"79.08","close":"82.36","volume":"76171.18"},{"time":1793217600,"open":"82.36","high":"88.25","low":"79.14","close":"81.37","volume":"166302.13"},{"time":1793232000,"open":"81.37","high":"82.32","low":"77.9","close":"78.71","volume":"47013.08"},{"time":1793246400,"open":"78.71","high":"80.54","low":"78.37","close":"79.39","volume":"24552.79"},{"time":1793260800,"open":"79.39","high":"81.18","low":"78.49","close":"80.18","volume":"55556.87"},{"time":1793275200,"open":"80.18","high":"82.97","low":"77.2","close":"82.75","volume":"152144.92"},{"time":1793289600,"open":"82.75","high":"83.38","low":"78.85","close":"79.37","volume":"63156.17"},{"time":1793304000,"open":"79.37","high":"79.64","low":"73","close":"73.79","volume":"86199.14"},{"time":1793318400,"open":"73.79","high":"74.45","low":"72.39","close":"74.39","volume":"36789.2"},{"time":1793332800,"open":"74.39","high":"74.98","low":"72.95","close":"73.36","volume":"18267.58"},{"time":1793347200,"open":"73.36","high":"74.02","low":"71.92","close":"72.13","volume":"36474.77"},{"time":1793361600,"open":"72.13","high":"74.37","low":"66.72","close":"67.47","volume":"136622.67"},{"time":1793376000,"open":"67.47","high":"69.6","low":"65.94","close":"69.23","volume":"105838.98"},{"time":1793390400,"open":"69.23","high":"69.78","low":"68.94","close":"69.5","volume":"15621.95"},{"time":1793404800,"open":"69.5","high":"69.7","low":"69.32","close":"69.55","volume":"4938.22"},{"time":1793419200,"open":"69.55","high":"69.67","low":"69.31","close":"69.43","volume":"2319.13"},{"time":1793433600,"open":"69.43","high":"69.57","low":"69.4","close":"69.55","volume":"1280.42"},{"time":1793448000,"open":"69.55","high":"69.62","low":"69.13","close":"69.48","volume":"2318.04"},{"time":1793462400,"open":"69.48","high":"69.6","low":"69.43","close":"69.47","volume":"1322.73"},{"time":1793476800,"open":"69.47","high":"69.68","low":"69.46","close":"69.62","volume":"1337.69"},{"time":1793491200,"open":"69.62","high":"69.69","low":"69.49","close":"69.64","volume":"1159.21"},{"time":1793505600,"open":"69.64","high":"69.83","low":"69.55","close":"69.75","volume":"1877.06"},{"time":1793520000,"open":"69.75","high":"69.99","low":"69.58","close":"69.96","volume":"3043.99"},{"time":1793534400,"open":"69.96","high":"70.01","low":"69.71","close":"69.8","volume":"2392.96"},{"time":1793548800,"open":"69.8","high":"69.86","low":"69.61","close":"69.63","volume":"1831.33"},{"time":1793563200,"open":"69.63","high":"70.17","low":"69.44","close":"70.1","volume":"5420.99"},{"time":1793577600,"open":"70.1","high":"72.08","low":"69.84","close":"72.08","volume":"25420.42"},{"time":1793592000,"open":"72.08","high":"72.27","low":"70.67","close":"71.13","volume":"17607.72"},{"time":1793606400,"open":"71.13","high":"71.56","low":"70.32","close":"71.47","volume":"19839.4"},{"time":1793620800,"open":"71.47","high":"73.6","low":"67.95","close":"69.13","volume":"220996.49"},{"time":1793635200,"open":"69.13","high":"69.93","low":"62.32","close":"64.01","volume":"133521.92"},{"time":1793649600,"open":"64.01","high":"64.61","low":"62.07","close":"63.58","volume":"64412.39"},{"time":1793664000,"open":"63.58","high":"64.33","low":"62.97","close":"63.09","volume":"20472.43"},{"time":1793678400,"open":"63.09","high":"63.35","low":"61.96","close":"63.1","volume":"15761.1"},{"time":1793692800,"open":"63.1","high":"65.15","low":"62.64","close":"63.76","volume":"30389.61"},{"time":1793707200,"open":"63.76","high":"66.67","low":"62.51","close":"65.12","volume":"121788.06"},{"time":1793721600,"open":"65.12","high":"65.5","low":"63.03","close":"63.17","volume":"48661.64"},{"time":1793736000,"open":"63.17","high":"67.36","low":"63.06","close":"65.98","volume":"44817.84"},{"time":1793750400,"open":"65.98","high":"66.26","low":"60.6","close":"61.23","volume":"62064.8"},{"time":1793764800,"open":"61.23","high":"65.96","low":"60.87","close":"65.66","volume":"54118.76"},{"time":1793779200,"open":"65.66","high":"67.18","low":"65.22","close":"65.23","volume":"47637.87"},{"time":1793793600,"open":"65.23","high":"65.23","low":"58.09","close":"58.38","volume":"180847.62"},{"time":1793808000,"open":"58.38","high":"60.86","low":"57.41","close":"59.05","volume":"90991.31"},{"time":1793822400,"open":"59.05","high":"61.19","low":"58.53","close":"59.73","volume":"47668.75"},{"time":1793836800,"open":"59.73","high":"60.57","low":"57.45","close":"59.41","volume":"34983.52"},{"time":1793851200,"open":"59.41","high":"59.57","low":"58.05","close":"58.62","volume":"34924.25"},{"time":1793865600,"open":"58.62","high":"59.61","low":"57.74","close":"57.95","volume":"32005.44"},{"time":1793880000,"open":"57.95","high":"57.95","low":"46.08","close":"47.16","volume":"298409.47"},{"time":1793894400,"open":"47.16","high":"50.37","low":"46.12","close":"49.35","volume":"204782.04"},{"time":1793908800,"open":"49.35","high":"49.35","low":"39.51","close":"41.15","volume":"328963.48"},{"time":1793923200,"open":"41.15","high":"48.14","low":"41.15","close":"46.84","volume":"129054.92"},{"time":1793937600,"open":"46.84","high":"47.93","low":"46.06","close":"46.85","volume":"34521.81"},{"time":1793952000,"open":"46.85","high":"50.4","low":"46.63","close":"49.48","volume":"106156.65"},{"time":1793966400,"open":"49.48","high":"51.97","low":"45.34","close":"50.61","volume":"268376.68"},{"time":1793980800,"open":"50.61","high":"50.86","low":"47.46","close":"49.59","volume":"118621.21"},{"time":1793995200,"open":"49.59","high":"50.65","low":"49.45","close":"50.02","volume":"27657.31"},{"time":1794009600,"open":"50.02","high":"50.39","low":"49.37","close":"50.11","volume":"10440.5"},{"time":1794024000,"open":"50.11","high":"50.22","low":"49.55","close":"49.72","volume":"3022.48"},{"time":1794038400,"open":"49.72","high":"50.42","low":"49.41","close":"49.62","volume":"7682.82"},{"time":1794052800,"open":"49.62","high":"50.02","low":"49.55","close":"49.71","volume":"3279.19"},{"time":1794067200,"open":"49.71","high":"50.12","low":"49.6","close":"49.92","volume":"2013.1"},{"time":1794081600,"open":"49.92","high":"50.03","low":"49.42","close":"49.96","volume":"2743.82"},{"time":1794096000,"open":"49.96","high":"50.06","low":"49.64","close":"49.78","volume":"2185.87"},{"time":1794110400,"open":"49.78","high":"50","low":"49.63","close":"49.88","volume":"1084.57"},{"time":1794124800,"open":"49.88","high":"50.09","low":"49.7","close":"49.82","volume":"1552.62"},{"time":1794139200,"open":"49.82","high":"49.85","low":"49.7","close":"49.78","volume":"205.45"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAOIUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:24.656Z","seconds":900,"candles":[{"time":1794034800,"open":"49.63","high":"49.66","low":"49.57","close":"49.62","volume":"85.93"},{"time":1794035700,"open":"49.62","high":"49.66","low":"49.6","close":"49.66","volume":"75.84"},{"time":1794036600,"open":"49.66","high":"49.69","low":"49.62","close":"49.66","volume":"448.74"},{"time":1794037500,"open":"49.66","high":"49.73","low":"49.65","close":"49.72","volume":"66.73"},{"time":1794038400,"open":"49.72","high":"49.99","low":"49.71","close":"49.99","volume":"161.27"},{"time":1794039300,"open":"49.99","high":"50.06","low":"49.94","close":"49.95","volume":"426.63"},{"time":1794040200,"open":"49.95","high":"50.03","low":"49.94","close":"50.01","volume":"257.96"},{"time":1794041100,"open":"50.01","high":"50.4","low":"49.94","close":"50.38","volume":"1251.52"},{"time":1794042000,"open":"50.38","high":"50.42","low":"50.21","close":"50.24","volume":"1512.45"},{"time":1794042900,"open":"50.24","high":"50.24","low":"50.01","close":"50.01","volume":"236.07"},{"time":1794043800,"open":"50.01","high":"50.05","low":"49.63","close":"49.64","volume":"669.08"},{"time":1794044700,"open":"49.64","high":"49.69","low":"49.6","close":"49.65","volume":"375.45"},{"time":1794045600,"open":"49.65","high":"49.69","low":"49.45","close":"49.45","volume":"627.61"},{"time":1794046500,"open":"49.45","high":"49.6","low":"49.41","close":"49.53","volume":"1058.31"},{"time":1794047400,"open":"49.53","high":"49.65","low":"49.53","close":"49.65","volume":"475.2"},{"time":1794048300,"open":"49.65","high":"49.67","low":"49.54","close":"49.66","volume":"160.46"},{"time":1794049200,"open":"49.66","high":"49.67","low":"49.53","close":"49.61","volume":"126.34"},{"time":1794050100,"open":"49.61","high":"49.74","low":"49.61","close":"49.71","volume":"83.1"},{"time":1794051000,"open":"49.71","high":"49.75","low":"49.66","close":"49.73","volume":"52.44"},{"time":1794051900,"open":"49.73","high":"49.73","low":"49.56","close":"49.62","volume":"208.93"},{"time":1794052800,"open":"49.62","high":"49.63","low":"49.55","close":"49.62","volume":"49.03"},{"time":1794053700,"open":"49.62","high":"49.71","low":"49.62","close":"49.71","volume":"138.42"},{"time":1794054600,"open":"49.71","high":"49.71","low":"49.63","close":"49.7","volume":"128.64"},{"time":1794055500,"open":"49.7","high":"49.87","low":"49.67","close":"49.85","volume":"173.53"},{"time":1794056400,"open":"49.85","high":"49.97","low":"49.81","close":"49.81","volume":"353.96"},{"time":1794057300,"open":"49.81","high":"50","low":"49.8","close":"50","volume":"314.59"},{"time":1794058200,"open":"50","high":"50.02","low":"49.93","close":"49.95","volume":"230.46"},{"time":1794059100,"open":"49.95","high":"50.02","low":"49.88","close":"50","volume":"165.16"},{"time":1794060000,"open":"50","high":"50.02","low":"49.81","close":"49.89","volume":"339.35"},{"time":1794060900,"open":"49.89","high":"49.91","low":"49.79","close":"49.8","volume":"53.02"},{"time":1794061800,"open":"49.8","high":"49.85","low":"49.75","close":"49.75","volume":"49.95"},{"time":1794062700,"open":"49.75","high":"49.78","low":"49.72","close":"49.77","volume":"124.91"},{"time":1794063600,"open":"49.77","high":"49.79","low":"49.72","close":"49.76","volume":"175.17"},{"time":1794064500,"open":"49.76","high":"49.85","low":"49.76","close":"49.83","volume":"80.4"},{"time":1794065400,"open":"49.83","high":"49.83","low":"49.57","close":"49.59","volume":"688.44"},{"time":1794066300,"open":"49.59","high":"49.75","low":"49.56","close":"49.71","volume":"214.16"},{"time":1794067200,"open":"49.71","high":"49.74","low":"49.62","close":"49.62","volume":"63.32"},{"time":1794068100,"open":"49.62","high":"49.66","low":"49.6","close":"49.66","volume":"76.16"},{"time":1794069000,"open":"49.66","high":"49.72","low":"49.64","close":"49.65","volume":"87.18"},{"time":1794069900,"open":"49.65","high":"49.69","low":"49.6","close":"49.65","volume":"115.88"},{"time":1794070800,"open":"49.65","high":"49.68","low":"49.61","close":"49.66","volume":"103.7"},{"time":1794071700,"open":"49.66","high":"49.71","low":"49.63","close":"49.71","volume":"27.14"},{"time":1794072600,"open":"49.71","high":"49.88","low":"49.71","close":"49.84","volume":"133.53"},{"time":1794073500,"open":"49.84","high":"49.89","low":"49.82","close":"49.88","volume":"51.22"},{"time":1794074400,"open":"49.88","high":"49.9","low":"49.84","close":"49.87","volume":"78.61"},{"time":1794075300,"open":"49.87","high":"50.12","low":"49.87","close":"50.1","volume":"576.5"},{"time":1794076200,"open":"50.1","high":"50.12","low":"50.05","close":"50.06","volume":"273.86"},{"time":1794077100,"open":"50.06","high":"50.1","low":"50.03","close":"50.05","volume":"68.58"},{"time":1794078000,"open":"50.05","high":"50.05","low":"49.91","close":"49.94","volume":"46.15"},{"time":1794078900,"open":"49.94","high":"49.96","low":"49.86","close":"49.95","volume":"77.38"},{"time":1794079800,"open":"49.95","high":"49.98","low":"49.91","close":"49.93","volume":"40.99"},{"time":1794080700,"open":"49.93","high":"49.96","low":"49.92","close":"49.92","volume":"192.9"},{"time":1794081600,"open":"49.92","high":"49.94","low":"49.83","close":"49.85","volume":"105.72"},{"time":1794082500,"open":"49.85","high":"49.85","low":"49.79","close":"49.82","volume":"54.84"},{"time":1794083400,"open":"49.82","high":"49.9","low":"49.81","close":"49.86","volume":"29.12"},{"time":1794084300,"open":"49.86","high":"49.87","low":"49.7","close":"49.77","volume":"142.29"},{"time":1794085200,"open":"49.77","high":"49.82","low":"49.6","close":"49.6","volume":"82.07"},{"time":1794086100,"open":"49.6","high":"49.66","low":"49.58","close":"49.63","volume":"212.24"},{"time":1794087000,"open":"49.63","high":"49.72","low":"49.6","close":"49.62","volume":"245.66"},{"time":1794087900,"open":"49.62","high":"49.65","low":"49.58","close":"49.63","volume":"115.31"},{"time":1794088800,"open":"49.63","high":"49.65","low":"49.58","close":"49.59","volume":"180.27"},{"time":1794089700,"open":"49.59","high":"49.64","low":"49.52","close":"49.52","volume":"110.56"},{"time":1794090600,"open":"49.52","high":"49.7","low":"49.42","close":"49.7","volume":"327.41"},{"time":1794091500,"open":"49.7","high":"49.7","low":"49.64","close":"49.64","volume":"134.26"},{"time":1794092400,"open":"49.64","high":"49.74","low":"49.63","close":"49.7","volume":"64.14"},{"time":1794093300,"open":"49.7","high":"49.75","low":"49.65","close":"49.72","volume":"53.8"},{"time":1794094200,"open":"49.72","high":"49.9","low":"49.71","close":"49.87","volume":"130.81"},{"time":1794095100,"open":"49.87","high":"50.03","low":"49.87","close":"49.96","volume":"755.32"},{"time":1794096000,"open":"49.96","high":"49.96","low":"49.82","close":"49.85","volume":"361.51"},{"time":1794096900,"open":"49.85","high":"49.85","low":"49.79","close":"49.82","volume":"45.22"},{"time":1794097800,"open":"49.82","high":"49.96","low":"49.8","close":"49.96","volume":"94.89"},{"time":1794098700,"open":"49.96","high":"49.97","low":"49.81","close":"49.83","volume":"341.53"},{"time":1794099600,"open":"49.83","high":"49.83","low":"49.7","close":"49.77","volume":"95.65"},{"time":1794100500,"open":"49.77","high":"49.79","low":"49.72","close":"49.74","volume":"40.43"},{"time":1794101400,"open":"49.74","high":"49.81","low":"49.7","close":"49.7","volume":"74.41"},{"time":1794102300,"open":"49.7","high":"49.77","low":"49.67","close":"49.73","volume":"103.99"},{"time":1794103200,"open":"49.73","high":"49.75","low":"49.65","close":"49.72","volume":"54.68"},{"time":1794104100,"open":"49.72","high":"49.79","low":"49.67","close":"49.75","volume":"55.77"},{"time":1794105000,"open":"49.75","high":"49.75","low":"49.64","close":"49.72","volume":"125.5"},{"time":1794105900,"open":"49.72","high":"49.81","low":"49.69","close":"49.8","volume":"72.48"},{"time":1794106800,"open":"49.8","high":"50.06","low":"49.8","close":"50.02","volume":"369.73"},{"time":1794107700,"open":"50.02","high":"50.03","low":"49.89","close":"49.89","volume":"237.39"},{"time":1794108600,"open":"49.89","high":"49.89","low":"49.84","close":"49.84","volume":"45.3"},{"time":1794109500,"open":"49.84","high":"49.86","low":"49.75","close":"49.78","volume":"67.39"},{"time":1794110400,"open":"49.78","high":"49.79","low":"49.7","close":"49.7","volume":"115.33"},{"time":1794111300,"open":"49.7","high":"49.72","low":"49.64","close":"49.69","volume":"62.17"},{"time":1794112200,"open":"49.69","high":"49.75","low":"49.63","close":"49.74","volume":"94.33"},{"time":1794113100,"open":"49.74","high":"49.74","low":"49.66","close":"49.68","volume":"75.19"},{"time":1794114000,"open":"49.68","high":"49.75","low":"49.68","close":"49.75","volume":"30.28"},{"time":1794114900,"open":"49.75","high":"49.78","low":"49.73","close":"49.76","volume":"70.14"},{"time":1794115800,"open":"49.76","high":"49.79","low":"49.73","close":"49.78","volume":"71.62"},{"time":1794116700,"open":"49.78","high":"49.84","low":"49.76","close":"49.83","volume":"18.93"},{"time":1794117600,"open":"49.83","high":"49.83","low":"49.75","close":"49.78","volume":"202.25"},{"time":1794118500,"open":"49.78","high":"49.82","low":"49.76","close":"49.78","volume":"30.94"},{"time":1794119400,"open":"49.78","high":"49.78","low":"49.72","close":"49.76","volume":"40.85"},{"time":1794120300,"open":"49.76","high":"49.83","low":"49.74","close":"49.79","volume":"57.8"},{"time":1794121200,"open":"49.79","high":"49.85","low":"49.77","close":"49.83","volume":"18.44"},{"time":1794122100,"open":"49.83","high":"49.84","low":"49.78","close":"49.83","volume":"16.62"},{"time":1794123000,"open":"49.83","high":"49.88","low":"49.8","close":"49.83","volume":"41.9"},{"time":1794123900,"open":"49.83","high":"50","low":"49.82","close":"49.88","volume":"137.78"},{"time":1794124800,"open":"49.88","high":"49.89","low":"49.86","close":"49.87","volume":"28.25"},{"time":1794125700,"open":"49.87","high":"49.87","low":"49.82","close":"49.86","volume":"15.36"},{"time":1794126600,"open":"49.86","high":"49.94","low":"49.86","close":"49.94","volume":"75.6"},{"time":1794127500,"open":"49.94","high":"49.94","low":"49.84","close":"49.84","volume":"43.49"},{"time":1794128400,"open":"49.84","high":"49.84","low":"49.78","close":"49.79","volume":"34.88"},{"time":1794129300,"open":"49.79","high":"49.93","low":"49.79","close":"49.93","volume":"67.73"},{"time":1794130200,"open":"49.93","high":"50.09","low":"49.91","close":"50.01","volume":"395.11"},{"time":1794131100,"open":"50.01","high":"50.04","low":"49.95","close":"49.99","volume":"78.86"},{"time":1794132000,"open":"49.99","high":"50.02","low":"49.93","close":"49.93","volume":"53.48"},{"time":1794132900,"open":"49.93","high":"49.94","low":"49.84","close":"49.86","volume":"108.93"},{"time":1794133800,"open":"49.86","high":"49.88","low":"49.82","close":"49.88","volume":"58.86"},{"time":1794134700,"open":"49.88","high":"49.88","low":"49.81","close":"49.81","volume":"43.84"},{"time":1794135600,"open":"49.81","high":"49.9","low":"49.7","close":"49.9","volume":"263.3"},{"time":1794136500,"open":"49.9","high":"49.96","low":"49.86","close":"49.92","volume":"128.03"},{"time":1794137400,"open":"49.92","high":"49.95","low":"49.87","close":"49.88","volume":"113.65"},{"time":1794138300,"open":"49.88","high":"49.88","low":"49.8","close":"49.82","volume":"43.25"},{"time":1794139200,"open":"49.82","high":"49.82","low":"49.74","close":"49.76","volume":"80.29"},{"time":1794140100,"open":"49.76","high":"49.85","low":"49.76","close":"49.84","volume":"18"},{"time":1794141000,"open":"49.84","high":"49.84","low":"49.74","close":"49.76","volume":"68.13"},{"time":1794141900,"open":"49.76","high":"49.78","low":"49.7","close":"49.78","volume":"39.03"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAOIUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:24.812Z","seconds":60,"candles":[{"time":1794135600,"open":"49.81","high":"49.82","low":"49.77","close":"49.77","volume":"13.48"},{"time":1794135660,"open":"49.77","high":"49.8","low":"49.77","close":"49.8","volume":"27.67"},{"time":1794135720,"open":"49.8","high":"49.8","low":"49.76","close":"49.76","volume":"26"},{"time":1794135780,"open":"49.76","high":"49.76","low":"49.74","close":"49.74","volume":"20.99"},{"time":1794135840,"open":"49.74","high":"49.74","low":"49.73","close":"49.73","volume":"41"},{"time":1794135900,"open":"49.73","high":"49.73","low":"49.7","close":"49.73","volume":"65.99"},{"time":1794135960,"open":"49.73","high":"49.74","low":"49.72","close":"49.74","volume":"5.99"},{"time":1794136020,"open":"49.74","high":"49.74","low":"49.73","close":"49.74","volume":"2.21"},{"time":1794136080,"open":"49.74","high":"49.75","low":"49.74","close":"49.75","volume":"3"},{"time":1794136140,"open":"49.75","high":"49.76","low":"49.75","close":"49.76","volume":"0.18"},{"time":1794136200,"open":"49.76","high":"49.76","low":"49.75","close":"49.75","volume":"3"},{"time":1794136260,"open":"49.75","high":"49.78","low":"49.75","close":"49.78","volume":"5.22"},{"time":1794136320,"open":"49.78","high":"49.84","low":"49.78","close":"49.84","volume":"26.21"},{"time":1794136380,"open":"49.84","high":"49.9","low":"49.84","close":"49.89","volume":"12.2"},{"time":1794136440,"open":"49.89","high":"49.9","low":"49.89","close":"49.9","volume":"10.16"},{"time":1794136500,"open":"49.9","high":"49.9","low":"49.88","close":"49.89","volume":"45.83"},{"time":1794136560,"open":"49.89","high":"49.9","low":"49.89","close":"49.9","volume":"0.23"},{"time":1794136620,"open":"49.9","high":"49.9","low":"49.89","close":"49.9","volume":"2.18"},{"time":1794136680,"open":"49.9","high":"49.9","low":"49.88","close":"49.88","volume":"0.21"},{"time":1794136740,"open":"49.88","high":"49.88","low":"49.88","close":"49.88","volume":"0"},{"time":1794136800,"open":"49.88","high":"49.89","low":"49.86","close":"49.89","volume":"5.19"},{"time":1794136860,"open":"49.89","high":"49.95","low":"49.89","close":"49.94","volume":"5"},{"time":1794136920,"open":"49.94","high":"49.94","low":"49.92","close":"49.93","volume":"4"},{"time":1794136980,"open":"49.93","high":"49.94","low":"49.93","close":"49.94","volume":"1"},{"time":1794137040,"open":"49.94","high":"49.96","low":"49.94","close":"49.96","volume":"35"},{"time":1794137100,"open":"49.96","high":"49.96","low":"49.96","close":"49.96","volume":"0"},{"time":1794137160,"open":"49.96","high":"49.96","low":"49.91","close":"49.92","volume":"23"},{"time":1794137220,"open":"49.92","high":"49.94","low":"49.92","close":"49.92","volume":"5.99"},{"time":1794137280,"open":"49.92","high":"49.92","low":"49.91","close":"49.91","volume":"0.2"},{"time":1794137340,"open":"49.91","high":"49.92","low":"49.91","close":"49.92","volume":"0.2"},{"time":1794137400,"open":"49.92","high":"49.93","low":"49.92","close":"49.93","volume":"0.18"},{"time":1794137460,"open":"49.93","high":"49.94","low":"49.93","close":"49.94","volume":"3"},{"time":1794137520,"open":"49.94","high":"49.94","low":"49.93","close":"49.94","volume":"6"},{"time":1794137580,"open":"49.94","high":"49.94","low":"49.93","close":"49.93","volume":"6.99"},{"time":1794137640,"open":"49.93","high":"49.95","low":"49.93","close":"49.95","volume":"0.17"},{"time":1794137700,"open":"49.95","high":"49.95","low":"49.93","close":"49.93","volume":"7.05"},{"time":1794137760,"open":"49.93","high":"49.93","low":"49.92","close":"49.92","volume":"28.95"},{"time":1794137820,"open":"49.92","high":"49.93","low":"49.92","close":"49.93","volume":"0.15"},{"time":1794137880,"open":"49.93","high":"49.93","low":"49.92","close":"49.93","volume":"3.18"},{"time":1794137940,"open":"49.93","high":"49.95","low":"49.93","close":"49.95","volume":"8.47"},{"time":1794138000,"open":"49.95","high":"49.95","low":"49.91","close":"49.91","volume":"4.53"},{"time":1794138060,"open":"49.91","high":"49.91","low":"49.87","close":"49.87","volume":"12.98"},{"time":1794138120,"open":"49.87","high":"49.9","low":"49.87","close":"49.89","volume":"2"},{"time":1794138180,"open":"49.89","high":"49.9","low":"49.89","close":"49.9","volume":"3"},{"time":1794138240,"open":"49.9","high":"49.9","low":"49.88","close":"49.88","volume":"27"},{"time":1794138300,"open":"49.88","high":"49.88","low":"49.86","close":"49.86","volume":"0.18"},{"time":1794138360,"open":"49.86","high":"49.87","low":"49.86","close":"49.87","volume":"0.21"},{"time":1794138420,"open":"49.87","high":"49.87","low":"49.86","close":"49.86","volume":"2"},{"time":1794138480,"open":"49.86","high":"49.86","low":"49.85","close":"49.86","volume":"6.18"},{"time":1794138540,"open":"49.86","high":"49.86","low":"49.86","close":"49.86","volume":"0"},{"time":1794138600,"open":"49.86","high":"49.86","low":"49.83","close":"49.84","volume":"6.15"},{"time":1794138660,"open":"49.84","high":"49.85","low":"49.84","close":"49.84","volume":"1.19"},{"time":1794138720,"open":"49.84","high":"49.85","low":"49.84","close":"49.85","volume":"0.15"},{"time":1794138780,"open":"49.85","high":"49.85","low":"49.83","close":"49.83","volume":"2"},{"time":1794138840,"open":"49.83","high":"49.83","low":"49.81","close":"49.81","volume":"6"},{"time":1794138900,"open":"49.81","high":"49.83","low":"49.81","close":"49.82","volume":"3"},{"time":1794138960,"open":"49.82","high":"49.82","low":"49.81","close":"49.81","volume":"0.19"},{"time":1794139020,"open":"49.81","high":"49.81","low":"49.8","close":"49.8","volume":"1"},{"time":1794139080,"open":"49.8","high":"49.81","low":"49.8","close":"49.81","volume":"14"},{"time":1794139140,"open":"49.81","high":"49.82","low":"49.81","close":"49.82","volume":"1"},{"time":1794139200,"open":"49.82","high":"49.82","low":"49.81","close":"49.82","volume":"4.2"},{"time":1794139260,"open":"49.82","high":"49.82","low":"49.78","close":"49.79","volume":"10.57"},{"time":1794139320,"open":"49.79","high":"49.79","low":"49.78","close":"49.78","volume":"15.43"},{"time":1794139380,"open":"49.78","high":"49.79","low":"49.78","close":"49.79","volume":"6"},{"time":1794139440,"open":"49.79","high":"49.79","low":"49.79","close":"49.79","volume":"0"},{"time":1794139500,"open":"49.79","high":"49.8","low":"49.79","close":"49.8","volume":"0.23"},{"time":1794139560,"open":"49.8","high":"49.8","low":"49.79","close":"49.79","volume":"2.99"},{"time":1794139620,"open":"49.79","high":"49.79","low":"49.78","close":"49.78","volume":"0.22"},{"time":1794139680,"open":"49.78","high":"49.79","low":"49.78","close":"49.79","volume":"3"},{"time":1794139740,"open":"49.79","high":"49.79","low":"49.74","close":"49.78","volume":"1.86"},{"time":1794139800,"open":"49.78","high":"49.78","low":"49.77","close":"49.77","volume":"13.38"},{"time":1794139860,"open":"49.77","high":"49.77","low":"49.76","close":"49.77","volume":"3.95"},{"time":1794139920,"open":"49.77","high":"49.78","low":"49.75","close":"49.76","volume":"16.27"},{"time":1794139980,"open":"49.76","high":"49.76","low":"49.75","close":"49.76","volume":"2.19"},{"time":1794140040,"open":"49.76","high":"49.76","low":"49.76","close":"49.76","volume":"0"},{"time":1794140100,"open":"49.76","high":"49.77","low":"49.76","close":"49.77","volume":"6"},{"time":1794140160,"open":"49.77","high":"49.8","low":"49.77","close":"49.8","volume":"1.18"},{"time":1794140220,"open":"49.8","high":"49.8","low":"49.78","close":"49.78","volume":"0.17"},{"time":1794140280,"open":"49.78","high":"49.78","low":"49.78","close":"49.78","volume":"1.99"},{"time":1794140340,"open":"49.78","high":"49.8","low":"49.78","close":"49.8","volume":"0.21"},{"time":1794140400,"open":"49.8","high":"49.8","low":"49.78","close":"49.78","volume":"0.2"},{"time":1794140460,"open":"49.78","high":"49.79","low":"49.78","close":"49.79","volume":"0.21"},{"time":1794140520,"open":"49.79","high":"49.8","low":"49.79","close":"49.8","volume":"0.18"},{"time":1794140580,"open":"49.8","high":"49.8","low":"49.79","close":"49.79","volume":"0.2"},{"time":1794140640,"open":"49.79","high":"49.8","low":"49.79","close":"49.8","volume":"0.17"},{"time":1794140700,"open":"49.8","high":"49.8","low":"49.78","close":"49.78","volume":"1.93"},{"time":1794140760,"open":"49.78","high":"49.78","low":"49.77","close":"49.77","volume":"0.18"},{"time":1794140820,"open":"49.77","high":"49.81","low":"49.77","close":"49.81","volume":"0.17"},{"time":1794140880,"open":"49.81","high":"49.82","low":"49.81","close":"49.82","volume":"4"},{"time":1794140940,"open":"49.82","high":"49.85","low":"49.82","close":"49.84","volume":"1.21"},{"time":1794141000,"open":"49.84","high":"49.84","low":"49.84","close":"49.84","volume":"0"},{"time":1794141060,"open":"49.84","high":"49.84","low":"49.79","close":"49.79","volume":"0.16"},{"time":1794141120,"open":"49.79","high":"49.81","low":"49.79","close":"49.81","volume":"18"},{"time":1794141180,"open":"49.81","high":"49.82","low":"49.81","close":"49.82","volume":"0.15"},{"time":1794141240,"open":"49.82","high":"49.82","low":"49.77","close":"49.77","volume":"1.86"},{"time":1794141300,"open":"49.77","high":"49.78","low":"49.77","close":"49.78","volume":"0.18"},{"time":1794141360,"open":"49.78","high":"49.78","low":"49.77","close":"49.77","volume":"6"},{"time":1794141420,"open":"49.77","high":"49.81","low":"49.77","close":"49.8","volume":"13"},{"time":1794141480,"open":"49.8","high":"49.8","low":"49.78","close":"49.78","volume":"16"},{"time":1794141540,"open":"49.78","high":"49.8","low":"49.78","close":"49.8","volume":"0.21"},{"time":1794141600,"open":"49.8","high":"49.8","low":"49.79","close":"49.79","volume":"1"},{"time":1794141660,"open":"49.79","high":"49.79","low":"49.76","close":"49.76","volume":"2.22"},{"time":1794141720,"open":"49.76","high":"49.76","low":"49.74","close":"49.74","volume":"0.16"},{"time":1794141780,"open":"49.74","high":"49.77","low":"49.74","close":"49.77","volume":"6.19"},{"time":1794141840,"open":"49.77","high":"49.77","low":"49.76","close":"49.76","volume":"3"},{"time":1794141900,"open":"49.76","high":"49.76","low":"49.74","close":"49.74","volume":"4.21"},{"time":1794141960,"open":"49.74","high":"49.76","low":"49.74","close":"49.75","volume":"3.18"},{"time":1794142020,"open":"49.75","high":"49.75","low":"49.75","close":"49.75","volume":"0"},{"time":1794142080,"open":"49.75","high":"49.76","low":"49.75","close":"49.76","volume":"0.15"},{"time":1794142140,"open":"49.76","high":"49.77","low":"49.71","close":"49.71","volume":"17.15"},{"time":1794142200,"open":"49.71","high":"49.71","low":"49.7","close":"49.7","volume":"4.25"},{"time":1794142260,"open":"49.7","high":"49.71","low":"49.7","close":"49.71","volume":"0.18"},{"time":1794142320,"open":"49.71","high":"49.73","low":"49.71","close":"49.73","volume":"3.75"},{"time":1794142380,"open":"49.73","high":"49.73","low":"49.72","close":"49.73","volume":"2.63"},{"time":1794142440,"open":"49.73","high":"49.75","low":"49.73","close":"49.75","volume":"2.76"},{"time":1794142500,"open":"49.75","high":"49.75","low":"49.75","close":"49.75","volume":"0"},{"time":1794142560,"open":"49.75","high":"49.75","low":"49.74","close":"49.74","volume":"0.21"},{"time":1794142620,"open":"49.74","high":"49.77","low":"49.74","close":"49.77","volume":"0.23"},{"time":1794142680,"open":"49.77","high":"49.78","low":"49.76","close":"49.78","volume":"0.33"},{"time":1794142740,"open":"49.78","high":"49.78","low":"49.78","close":"49.78","volume":"0"}]}}},{"symbol":"AAPLUSDT","evaluated_at":"2026-11-08T12:45:24.571","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":321.97,"high":355.71,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":91,"shadow":{"gap":1.07,"shape":false,"gapAtr":0.20760560784239},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793692800,"equilibrium":338.84,"originIndex":78,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bull","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":1},"MSS_bull":{"total":2,"shapePass":1}},"total":4,"events":[{"gap":1.289999999999964,"time":1793620800,"type":"MSS","index":73,"shape":true,"gapAtr":0.5065725828827095,"direction":"bear"},{"gap":4.009999999999991,"time":1793649600,"type":"MSS","index":75,"shape":false,"gapAtr":1.574694618108308,"direction":"bear"},{"gap":15.11000000000001,"time":1793793600,"type":"MSS","index":85,"shape":true,"gapAtr":5.933574982448033,"direction":"bull"},{"gap":1.069999999999993,"time":1793880000,"type":"MSS","index":91,"shape":false,"gapAtr":0.4201803594453574,"direction":"bull"}],"shapePass":2},"ltf":{"by":{"MSS_bull":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":0.02999999999997272,"time":1794132000,"type":"MSS","index":108,"shape":true,"gapAtr":0.1891650075405596,"direction":"bull"}],"shapePass":1}},"swingHierarchy":{"ith":7,"itl":4,"lth":1,"ltl":1,"sth":24,"stl":23,"legacy":7,"rangeFallback":false}},"bos":[],"mss":[{"time":1793649600,"type":"MSS","close":330.14,"index":75,"price":342.08,"origin":"HTF","direction":"bear","brokenIndex":55},{"time":1793793600,"type":"MSS","close":353.99,"index":85,"price":348.45,"origin":"HTF","direction":"bull","brokenIndex":75},{"time":1793880000,"type":"MSS","close":348.89,"index":91,"price":348.45,"origin":"HTF","direction":"bull","brokenIndex":75},{"time":1794132000,"type":"MSS","close":342.83,"index":108,"price":342.82,"origin":"LTF","direction":"bull","brokenIndex":64}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":339.11,"high":343.74,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":345.04,"high":345.4,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":347.29,"high":347.92,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":344.06,"high":345.67,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":349.52,"high":350.35,"time":1793347200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":341.92,"high":343.21,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":332.39,"high":336.4,"time":1793649600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":333.96,"high":334.57,"time":1793779200,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":336.09,"high":351.2,"time":1793793600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":349.21,"high":350.28,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":343.97,"high":344.58,"time":1792656000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":348.53,"high":348.77,"time":1792699200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":347.25,"high":347.39,"time":1792872000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":343.04,"high":343.69,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":347.42,"high":347.45,"time":1793131200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":350.56,"high":351.81,"time":1793332800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":350.53,"high":352.53,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":340.85,"high":342.24,"time":1793952000,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":343.11,"high":343.13,"time":1794037500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":342.69,"high":342.71,"time":1794092400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":342.59,"high":342.66,"time":1794101400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":342.37,"high":342.52,"time":1794103200,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":342.56,"high":342.64,"time":1794120300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":348.53,"high":348.77,"time":1792699200,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":347.42,"high":347.45,"time":1793131200,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":342.56,"high":342.64,"time":1794120300,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793880000,"type":"high","index":91,"price":355.71,"origin":"HTF"},{"time":1794048300,"type":"high","index":15,"price":343.45,"origin":"LTF"},{"time":1794067200,"type":"high","index":36,"price":343,"origin":"LTF"},{"time":1794132000,"type":"high","index":108,"price":342.87,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":343.45,"origin":"PD"}],"liquidityLows":[{"time":1793692800,"type":"low","index":78,"price":321.97,"origin":"HTF"},{"time":1793750400,"type":"low","index":82,"price":327.53,"origin":"HTF"},{"time":1793779200,"type":"low","index":84,"price":331.32,"origin":"HTF"},{"time":1793966400,"type":"low","index":97,"price":338.82,"origin":"HTF"},{"time":1794125700,"type":"low","index":101,"price":342.25,"origin":"LTF"}],"sweeps":[{"time":1793793600,"type":"SSL","close":353.99,"index":85,"price":341.64,"extreme":334.57,"confirmed":false},{"time":1793894400,"type":"BSL","close":347.09,"index":92,"price":348.45,"extreme":349.21,"confirmed":true},{"time":1793937600,"type":"SSL","close":342.24,"index":95,"price":341.64,"extreme":340.99,"confirmed":true},{"time":1793966400,"type":"SSL","close":345.38,"index":97,"price":341.64,"extreme":338.82,"confirmed":false},{"time":1794062700,"type":"SSL","close":342.77,"index":31,"price":342.75,"extreme":342.7,"confirmed":true},{"time":1794063600,"type":"SSL","close":342.87,"index":32,"price":342.75,"extreme":342.72,"confirmed":false},{"time":1794066300,"type":"SSL","close":342.84,"index":35,"price":342.75,"extreme":342.61,"confirmed":true},{"time":1794067200,"type":"SSL","close":342.8,"index":36,"price":342.75,"extreme":342.68,"confirmed":true},{"time":1794068100,"type":"SSL","close":342.9,"index":37,"price":342.75,"extreme":342.72,"confirmed":false},{"time":1794069000,"type":"SSL","close":342.84,"index":38,"price":342.75,"extreme":342.67,"confirmed":false},{"time":1794069900,"type":"SSL","close":342.81,"index":39,"price":342.75,"extreme":342.74,"confirmed":false},{"time":1794073500,"type":"SSL","close":342.78,"index":43,"price":342.75,"extreme":342.69,"confirmed":true},{"time":1794075300,"type":"SSL","close":342.84,"index":45,"price":342.75,"extreme":342.67,"confirmed":true},{"time":1794084300,"type":"SSL","close":342.8,"index":55,"price":342.75,"extreme":342.67,"confirmed":false},{"time":1794096000,"type":"SSL","close":342.59,"index":68,"price":342.53,"extreme":342.38,"confirmed":true},{"time":1794097800,"type":"SSL","close":342.56,"index":70,"price":342.53,"extreme":342.47,"confirmed":true},{"time":1794100500,"type":"SSL","close":342.59,"index":73,"price":342.53,"extreme":342.5,"confirmed":true},{"time":1794104100,"type":"SSL","close":342.57,"index":77,"price":342.53,"extreme":342.37,"confirmed":true},{"time":1794114000,"type":"SSL","close":342.55,"index":88,"price":342.53,"extreme":342.35,"confirmed":false},{"time":1794114000,"type":"SSL","close":342.55,"index":88,"price":342.37,"extreme":342.35,"confirmed":false},{"time":1794116700,"type":"SSL","close":342.52,"index":91,"price":342.37,"extreme":342.36,"confirmed":true},{"time":1794117600,"type":"SSL","close":342.63,"index":92,"price":342.53,"extreme":342.46,"confirmed":true},{"time":1794118500,"type":"SSL","close":342.55,"index":93,"price":342.53,"extreme":342.51,"confirmed":true},{"time":1794125700,"type":"SSL","close":342.48,"index":101,"price":342.37,"extreme":342.25,"confirmed":false},{"time":1794128400,"type":"SSL","close":342.41,"index":104,"price":342.37,"extreme":342.33,"confirmed":true},{"time":1794129300,"type":"SSL","close":342.63,"index":105,"price":342.53,"extreme":342.41,"confirmed":true},{"time":1794132000,"type":"SSL","close":342.83,"index":108,"price":342.75,"extreme":342.69,"confirmed":false},{"time":1794132900,"type":"BSL","close":342.76,"index":109,"price":342.82,"extreme":342.84,"confirmed":true},{"time":1794134700,"type":"SSL","close":342.76,"index":111,"price":342.75,"extreme":342.67,"confirmed":false},{"time":1794139200,"type":"SSL","close":342.61,"index":116,"price":342.53,"extreme":342.31,"confirmed":true},{"time":1794139200,"type":"SSL","close":342.61,"index":116,"price":342.37,"extreme":342.31,"confirmed":true}]},"signal_timestamp":1794141912,"trades":[{"id":"71ce587ed2ae558a5b4cb8a85566c51d","account":"계정 8DA162","symbol":"AAPLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.12000000","settled":true,"exitReason":"sl","entryPrice":"337.84","grossPnl":"-2.1412","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"6e6c56103c6ff5626015c05f37349f4d","account":"계정 8DA162","symbol":"AAPLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"2.25000000","settled":true,"exitReason":"tp","entryPrice":"310.41","grossPnl":"5.655","fee":"0.84150000","feeSource":null,"exitPriceSource":null,"netPnl":"4.81350000","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"c4d873ee5c223e7123249945a0cd6a6c","account":"계정 8DA162","symbol":"AAPLUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.50000000","settled":true,"exitReason":"tp","entryPrice":"318.86","grossPnl":"2.662","fee":"0.19291320","feeSource":null,"exitPriceSource":null,"netPnl":"2.46908680","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"b366d294b383f346260aac8409d9fc02","account":"계정 8DA162","symbol":"AAPLUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"1.18000000","settled":true,"exitReason":"tp","entryPrice":"337.2","grossPnl":"4.7199","fee":"0.47464326","feeSource":null,"exitPriceSource":null,"netPnl":"4.24525674","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAPLUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:24.982Z","seconds":86400,"candles":[{"time":1783814400,"open":"315.27","high":"315.35","low":"312.58","close":"313.76","volume":"5155.74"},{"time":1783900800,"open":"313.76","high":"323.31","low":"313.5","close":"317.85","volume":"37879.46"},{"time":1783987200,"open":"317.85","high":"318.07","low":"312.06","close":"315.48","volume":"29726.48"},{"time":1784073600,"open":"315.48","high":"328.41","low":"314.48","close":"327.59","volume":"42897.54"},{"time":1784160000,"open":"327.59","high":"335.15","low":"326.19","close":"334.68","volume":"56772.22"},{"time":1784246400,"open":"334.68","high":"338.89","low":"329.26","close":"333.65","volume":"76890.3"},{"time":1784332800,"open":"333.65","high":"334.46","low":"332.28","close":"334.1","volume":"11403.56"},{"time":1784419200,"open":"334.1","high":"335.15","low":"332.5","close":"334.69","volume":"10483.74"},{"time":1784505600,"open":"334.69","high":"335.47","low":"324.2","close":"326","volume":"43634.54"},{"time":1784592000,"open":"326","high":"329.6","low":"322.3","close":"324.84","volume":"43038.58"},{"time":1784678400,"open":"324.84","high":"329.04","low":"323.59","close":"325.95","volume":"31858.42"},{"time":1784764800,"open":"325.95","high":"326.35","low":"319.75","close":"321.57","volume":"30733.78"},{"time":1784851200,"open":"321.57","high":"334.37","low":"320.13","close":"333.71","volume":"52733.22"},{"time":1784937600,"open":"333.71","high":"333.71","low":"331.64","close":"332.64","volume":"12575.46"},{"time":1785024000,"open":"332.64","high":"334.61","low":"332.33","close":"333.99","volume":"8051.96"},{"time":1785110400,"open":"333.99","high":"339.65","low":"333.24","close":"337.27","volume":"61185.76"},{"time":1785196800,"open":"337.27","high":"342.74","low":"335.76","close":"341.59","volume":"85490.98"},{"time":1785283200,"open":"341.59","high":"344.8","low":"337.8","close":"340.39","volume":"96612.92"},{"time":1785369600,"open":"340.39","high":"341.09","low":"306.53","close":"313.17","volume":"202975.88"},{"time":1785456000,"open":"313.17","high":"316.14","low":"300.53","close":"307.78","volume":"208605.22"},{"time":1785542400,"open":"307.78","high":"308.62","low":"306.52","close":"307.19","volume":"18369.98"},{"time":1785628800,"open":"307.19","high":"311.91","low":"307.11","close":"310.85","volume":"21384.2"},{"time":1785715200,"open":"310.85","high":"313.32","low":"303.05","close":"304.3","volume":"112321.26"},{"time":1785801600,"open":"304.3","high":"311.64","low":"302.57","close":"310.68","volume":"129596.56"},{"time":1785888000,"open":"310.68","high":"313.69","low":"305.9","close":"312.67","volume":"109730.42"},{"time":1785974400,"open":"312.67","high":"316.56","low":"309.68","close":"312.93","volume":"74259.26"},{"time":1786060800,"open":"312.93","high":"314.9","low":"310.93","close":"313.32","volume":"55285.06"},{"time":1786147200,"open":"313.32","high":"313.42","low":"312.03","close":"312.45","volume":"10170.7"},{"time":1786233600,"open":"312.45","high":"313.74","low":"312.16","close":"312.62","volume":"8912.64"},{"time":1786320000,"open":"312.62","high":"314.15","low":"305.2","close":"307.86","volume":"70465.76"},{"time":1786406400,"open":"307.86","high":"310.13","low":"303.36","close":"305.41","volume":"51640.38"},{"time":1786492800,"open":"305.41","high":"305.73","low":"301.13","close":"301.89","volume":"71657.82"},{"time":1786579200,"open":"301.89","high":"306.49","low":"301.89","close":"305.09","volume":"75367.88"},{"time":1786665600,"open":"305.09","high":"307.86","low":"304.75","close":"306.38","volume":"68192.86"},{"time":1786752000,"open":"306.38","high":"306.56","low":"305.69","close":"305.83","volume":"11388.4"},{"time":1786838400,"open":"305.83","high":"306.87","low":"305.56","close":"306.43","volume":"11763.94"},{"time":1786924800,"open":"306.43","high":"308.13","low":"303.49","close":"305.53","volume":"83370.18"},{"time":1787011200,"open":"305.53","high":"311.9","low":"305.45","close":"310.74","volume":"100624.66"},{"time":1787097600,"open":"310.74","high":"319.54","low":"308.21","close":"317.19","volume":"113683.88"},{"time":1787184000,"open":"317.19","high":"320.53","low":"311.02","close":"312.42","volume":"76688.32"},{"time":1787270400,"open":"312.42","high":"313.03","low":"307.36","close":"309.83","volume":"75915.74"},{"time":1787356800,"open":"309.83","high":"310.39","low":"307.16","close":"309.52","volume":"14676.44"},{"time":1787443200,"open":"309.52","high":"311.02","low":"308.62","close":"310.5","volume":"15712.28"},{"time":1787529600,"open":"310.5","high":"313.63","low":"309.43","close":"310.89","volume":"65162.66"},{"time":1787616000,"open":"310.89","high":"313.64","low":"308.3","close":"309.42","volume":"77741.44"},{"time":1787702400,"open":"309.42","high":"315.48","low":"308.68","close":"312.07","volume":"73449.54"},{"time":1787788800,"open":"312.07","high":"315.46","low":"309.82","close":"314.88","volume":"66011.78"},{"time":1787875200,"open":"314.88","high":"322.44","low":"314.56","close":"320.24","volume":"74535.5"},{"time":1787961600,"open":"320.24","high":"321.77","low":"319.85","close":"320.32","volume":"11106.92"},{"time":1788048000,"open":"320.32","high":"321.88","low":"318.58","close":"319","volume":"15798.36"},{"time":1788134400,"open":"319","high":"321.3","low":"313.52","close":"317.34","volume":"69873.24"},{"time":1788220800,"open":"317.34","high":"327.36","low":"315.19","close":"325.39","volume":"104570.88"},{"time":1788307200,"open":"325.39","high":"328.41","low":"323.87","close":"325.01","volume":"71928.44"},{"time":1788393600,"open":"325.01","high":"330.92","low":"323.78","close":"328.03","volume":"72963.12"},{"time":1788480000,"open":"328.03","high":"328.75","low":"318.13","close":"320.23","volume":"83661.58"},{"time":1788566400,"open":"320.23","high":"321.96","low":"320.13","close":"321.8","volume":"10642.18"},{"time":1788652800,"open":"321.8","high":"322.05","low":"320.61","close":"320.69","volume":"13537.36"},{"time":1788739200,"open":"320.69","high":"321.7","low":"319.62","close":"320.42","volume":"28759.62"},{"time":1788825600,"open":"320.42","high":"320.66","low":"315.32","close":"316.56","volume":"77770.24"},{"time":1788912000,"open":"316.56","high":"319.28","low":"310.36","close":"317.98","volume":"247149.54"},{"time":1788998400,"open":"317.98","high":"326.91","low":"316.39","close":"325.83","volume":"249000.84"},{"time":1789084800,"open":"325.83","high":"336.22","low":"325.19","close":"332.75","volume":"130804.34"},{"time":1789171200,"open":"332.75","high":"333.85","low":"332.52","close":"333.37","volume":"15923.02"},{"time":1789257600,"open":"333.37","high":"333.89","low":"330.32","close":"331.14","volume":"25791.52"},{"time":1789344000,"open":"331.14","high":"335.36","low":"328.79","close":"332.38","volume":"126378.98"},{"time":1789430400,"open":"332.38","high":"332.64","low":"328.79","close":"332.17","volume":"75702.76"},{"time":1789516800,"open":"332.17","high":"335.72","low":"331.11","close":"333.73","volume":"109765.8"},{"time":1789603200,"open":"333.73","high":"338.42","low":"330.72","close":"336.47","volume":"73570.16"},{"time":1789689600,"open":"336.47","high":"339.14","low":"332.89","close":"335.1","volume":"85777.74"},{"time":1789776000,"open":"335.1","high":"335.69","low":"334.98","close":"335.21","volume":"10408.7"},{"time":1789862400,"open":"335.21","high":"335.93","low":"333.64","close":"335.47","volume":"13895.72"},{"time":1789948800,"open":"335.47","high":"339.78","low":"333.44","close":"339.13","volume":"101542.28"},{"time":1790035200,"open":"339.13","high":"345.34","low":"338.59","close":"340.06","volume":"112060.42"},{"time":1790121600,"open":"340.06","high":"344.44","low":"335.93","close":"337.06","volume":"85273.5"},{"time":1790208000,"open":"337.06","high":"339.14","low":"334.67","close":"335.93","volume":"70803.66"},{"time":1790294400,"open":"335.93","high":"341.74","low":"334.89","close":"341.48","volume":"50021.08"},{"time":1790380800,"open":"341.48","high":"341.48","low":"339.78","close":"340.26","volume":"12756.7"},{"time":1790467200,"open":"340.26","high":"340.97","low":"339.37","close":"339.94","volume":"11999.48"},{"time":1790553600,"open":"339.94","high":"343.03","low":"338.21","close":"338.74","volume":"79243.96"},{"time":1790640000,"open":"338.74","high":"338.86","low":"329.16","close":"330.57","volume":"81952.38"},{"time":1790726400,"open":"330.57","high":"339.64","low":"329.15","close":"334.61","volume":"97550.66"},{"time":1790812800,"open":"334.61","high":"335.06","low":"326.25","close":"330.86","volume":"96529.74"},{"time":1790899200,"open":"330.86","high":"334.64","low":"330.47","close":"333.55","volume":"73623.52"},{"time":1790985600,"open":"333.55","high":"334.07","low":"333.31","close":"333.58","volume":"10510.76"},{"time":1791072000,"open":"333.58","high":"333.9","low":"333.24","close":"333.44","volume":"11573.84"},{"time":1791158400,"open":"333.44","high":"336.29","low":"331.76","close":"333","volume":"81659.72"},{"time":1791244800,"open":"333","high":"334.42","low":"331.04","close":"334.05","volume":"82096.38"},{"time":1791331200,"open":"334.05","high":"338.65","low":"333.13","close":"336.73","volume":"112304.7"},{"time":1791417600,"open":"336.73","high":"341.84","low":"336.18","close":"340.7","volume":"97479.48"},{"time":1791504000,"open":"340.7","high":"340.93","low":"331.3","close":"336.33","volume":"176163.54"},{"time":1791590400,"open":"336.33","high":"336.91","low":"336.15","close":"336.53","volume":"15914.18"},{"time":1791676800,"open":"336.53","high":"337.26","low":"336.23","close":"337.2","volume":"11772.2"},{"time":1791763200,"open":"337.2","high":"342.93","low":"337.02","close":"341.56","volume":"80993.36"},{"time":1791849600,"open":"341.56","high":"348.32","low":"340.85","close":"340.86","volume":"157114.02"},{"time":1791936000,"open":"340.86","high":"347.36","low":"340.7","close":"345.19","volume":"125974.15"},{"time":1792022400,"open":"345.19","high":"347.96","low":"341.19","close":"341.37","volume":"97886.71"},{"time":1792108800,"open":"341.37","high":"350.63","low":"341.1","close":"343.38","volume":"177391.5"},{"time":1792195200,"open":"343.38","high":"344.1","low":"342.91","close":"343.54","volume":"15688.34"},{"time":1792281600,"open":"343.54","high":"346.52","low":"342.78","close":"344.88","volume":"19277.63"},{"time":1792368000,"open":"344.88","high":"346.22","low":"340.35","close":"343.39","volume":"85469.33"},{"time":1792454400,"open":"343.39","high":"344.2","low":"337.59","close":"338.63","volume":"84772.93"},{"time":1792540800,"open":"338.63","high":"345.5","low":"337.51","close":"343.85","volume":"61774.49"},{"time":1792627200,"open":"343.85","high":"348.78","low":"342.47","close":"348.77","volume":"81459.65"},{"time":1792713600,"open":"348.77","high":"351.78","low":"345.75","close":"347.89","volume":"89976.57"},{"time":1792800000,"open":"347.89","high":"348","low":"346.36","close":"347.39","volume":"15127.06"},{"time":1792886400,"open":"347.39","high":"347.79","low":"345.5","close":"346.11","volume":"15642.93"},{"time":1792972800,"open":"346.11","high":"347.33","low":"341.64","close":"343.96","volume":"117144.47"},{"time":1793059200,"open":"343.96","high":"348.13","low":"342.65","close":"347.45","volume":"81146.4"},{"time":1793145600,"open":"347.45","high":"347.59","low":"343.94","close":"346.04","volume":"92572.36"},{"time":1793232000,"open":"346.04","high":"352.93","low":"345.95","close":"352.66","volume":"104563.51"},{"time":1793318400,"open":"352.66","high":"353.45","low":"342.08","close":"345.78","volume":"183407.77"},{"time":1793404800,"open":"345.78","high":"346.36","low":"344.8","close":"345.24","volume":"11079.51"},{"time":1793491200,"open":"345.24","high":"345.77","low":"343.81","close":"345.12","volume":"10707.75"},{"time":1793577600,"open":"345.12","high":"348.45","low":"324.23","close":"330.14","volume":"334559.53"},{"time":1793664000,"open":"330.14","high":"335","low":"321.97","close":"330.92","volume":"182851.67"},{"time":1793750400,"open":"330.92","high":"354.71","low":"327.53","close":"350.35","volume":"137961.86"},{"time":1793836800,"open":"350.35","high":"355.71","low":"342.46","close":"344.78","volume":"133707.08"},{"time":1793923200,"open":"344.78","high":"346.25","low":"338.82","close":"343.06","volume":"95660.36"},{"time":1794009600,"open":"343.06","high":"343.45","low":"342.4","close":"342.44","volume":"4426.38"},{"time":1794096000,"open":"342.44","high":"342.87","low":"342.25","close":"342.78","volume":"1768.13"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAPLUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:25.157Z","seconds":14400,"candles":[{"time":1792425600,"open":"342.35","high":"344.27","low":"341.56","close":"343.39","volume":"8588.57"},{"time":1792440000,"open":"343.39","high":"343.54","low":"343.01","close":"343.39","volume":"3104.89"},{"time":1792454400,"open":"343.39","high":"343.99","low":"343.37","close":"343.72","volume":"3452.57"},{"time":1792468800,"open":"343.72","high":"344.2","low":"342.94","close":"343.2","volume":"5212.4"},{"time":1792483200,"open":"343.2","high":"343.32","low":"338.9","close":"338.93","volume":"19380.3"},{"time":1792497600,"open":"338.93","high":"343.39","low":"337.59","close":"341.38","volume":"42789.05"},{"time":1792512000,"open":"341.38","high":"341.74","low":"339.43","close":"340.12","volume":"6954.62"},{"time":1792526400,"open":"340.12","high":"340.74","low":"338.29","close":"338.63","volume":"6983.99"},{"time":1792540800,"open":"338.63","high":"338.97","low":"337.81","close":"338.83","volume":"6736.07"},{"time":1792555200,"open":"338.83","high":"338.97","low":"337.69","close":"337.71","volume":"3555.18"},{"time":1792569600,"open":"337.71","high":"339.11","low":"337.51","close":"338.93","volume":"8066.33"},{"time":1792584000,"open":"338.93","high":"345.5","low":"338.58","close":"344.7","volume":"31845.78"},{"time":1792598400,"open":"344.7","high":"345.22","low":"343.74","close":"344.28","volume":"7815.84"},{"time":1792612800,"open":"344.28","high":"344.35","low":"343.69","close":"343.85","volume":"3755.29"},{"time":1792627200,"open":"343.85","high":"344.33","low":"343.68","close":"343.83","volume":"5257.97"},{"time":1792641600,"open":"343.83","high":"344.63","low":"343.58","close":"344.58","volume":"5182.71"},{"time":1792656000,"open":"344.58","high":"345.04","low":"342.88","close":"343.97","volume":"11250.97"},{"time":1792670400,"open":"343.97","high":"347.29","low":"342.47","close":"345.62","volume":"32517.99"},{"time":1792684800,"open":"345.62","high":"348.55","low":"345.4","close":"348.53","volume":"19793.12"},{"time":1792699200,"open":"348.53","high":"348.78","low":"347.92","close":"348.77","volume":"7456.89"},{"time":1792713600,"open":"348.77","high":"349.18","low":"347.47","close":"347.5","volume":"7336.6"},{"time":1792728000,"open":"347.5","high":"347.66","low":"345.75","close":"346.33","volume":"9237.65"},{"time":1792742400,"open":"346.33","high":"348.67","low":"345.87","close":"348.13","volume":"10218.21"},{"time":1792756800,"open":"348.13","high":"351.78","low":"346.88","close":"348.18","volume":"46122.84"},{"time":1792771200,"open":"348.18","high":"348.18","low":"346.05","close":"347.8","volume":"12111.73"},{"time":1792785600,"open":"347.8","high":"347.9","low":"347.22","close":"347.89","volume":"4949.54"},{"time":1792800000,"open":"347.89","high":"348","low":"347.49","close":"347.59","volume":"1936.73"},{"time":1792814400,"open":"347.59","high":"347.64","low":"347.2","close":"347.39","volume":"1935.35"},{"time":1792828800,"open":"347.39","high":"347.45","low":"346.71","close":"346.87","volume":"3835.46"},{"time":1792843200,"open":"346.87","high":"347","low":"346.36","close":"346.7","volume":"3474.32"},{"time":1792857600,"open":"346.7","high":"347.27","low":"346.53","close":"347.25","volume":"1732.72"},{"time":1792872000,"open":"347.25","high":"347.62","low":"346.97","close":"347.39","volume":"2212.48"},{"time":1792886400,"open":"347.39","high":"347.39","low":"346.79","close":"346.84","volume":"1320.17"},{"time":1792900800,"open":"346.84","high":"346.96","low":"346.58","close":"346.84","volume":"2197.38"},{"time":1792915200,"open":"346.84","high":"347","low":"346.64","close":"346.78","volume":"2094.56"},{"time":1792929600,"open":"346.78","high":"346.96","low":"346.58","close":"346.94","volume":"2390.25"},{"time":1792944000,"open":"346.94","high":"347.24","low":"346.8","close":"347.09","volume":"2051.83"},{"time":1792958400,"open":"347.09","high":"347.79","low":"345.5","close":"346.11","volume":"5588.74"},{"time":1792972800,"open":"346.11","high":"347.33","low":"345.28","close":"346.13","volume":"10088.82"},{"time":1792987200,"open":"346.13","high":"346.97","low":"346.07","close":"346.54","volume":"5661.29"},{"time":1793001600,"open":"346.54","high":"346.54","low":"341.94","close":"342.91","volume":"20311.33"},{"time":1793016000,"open":"342.91","high":"347.33","low":"341.64","close":"344.92","volume":"51161.06"},{"time":1793030400,"open":"344.92","high":"345.31","low":"342.71","close":"344.4","volume":"25530.33"},{"time":1793044800,"open":"344.4","high":"344.77","low":"343.45","close":"343.96","volume":"4391.64"},{"time":1793059200,"open":"343.96","high":"344.1","low":"343.44","close":"343.91","volume":"3544.84"},{"time":1793073600,"open":"343.91","high":"343.95","low":"342.91","close":"343.69","volume":"6407.16"},{"time":1793088000,"open":"343.69","high":"344.06","low":"342.65","close":"343.04","volume":"9585.13"},{"time":1793102400,"open":"343.04","high":"348.13","low":"342.88","close":"347.34","volume":"37734.58"},{"time":1793116800,"open":"347.34","high":"347.83","low":"345.67","close":"347.42","volume":"17333.45"},{"time":1793131200,"open":"347.42","high":"347.75","low":"347.25","close":"347.45","volume":"6541.24"},{"time":1793145600,"open":"347.45","high":"347.59","low":"346.74","close":"346.85","volume":"9170.14"},{"time":1793160000,"open":"346.85","high":"347.1","low":"346.51","close":"346.6","volume":"4895.06"},{"time":1793174400,"open":"346.6","high":"346.97","low":"345.3","close":"346.17","volume":"7210.16"},{"time":1793188800,"open":"346.17","high":"347.59","low":"345.11","close":"345.74","volume":"24624.82"},{"time":1793203200,"open":"345.74","high":"346.69","low":"343.94","close":"344.18","volume":"30946.16"},{"time":1793217600,"open":"344.18","high":"346.68","low":"344.18","close":"346.04","volume":"15726.02"},{"time":1793232000,"open":"346.04","high":"347.32","low":"345.95","close":"346.68","volume":"8198.45"},{"time":1793246400,"open":"346.68","high":"347.42","low":"346.51","close":"346.7","volume":"3917.19"},{"time":1793260800,"open":"346.7","high":"349.03","low":"346.65","close":"348.58","volume":"14597.74"},{"time":1793275200,"open":"348.58","high":"351.59","low":"347.55","close":"349.67","volume":"37432.99"},{"time":1793289600,"open":"349.67","high":"350.92","low":"348.88","close":"349.45","volume":"10592.29"},{"time":1793304000,"open":"349.45","high":"352.93","low":"349.32","close":"352.66","volume":"29824.85"},{"time":1793318400,"open":"352.66","high":"353.45","low":"350.28","close":"350.56","volume":"12319.97"},{"time":1793332800,"open":"350.56","high":"351.9","low":"350.35","close":"351.81","volume":"5826.16"},{"time":1793347200,"open":"351.81","high":"352.03","low":"342.43","close":"342.95","volume":"51740.99"},{"time":1793361600,"open":"342.95","high":"349.52","low":"342.08","close":"347.42","volume":"54649.76"},{"time":1793376000,"open":"347.42","high":"348.2","low":"342.78","close":"345.39","volume":"55120.01"},{"time":1793390400,"open":"345.39","high":"345.79","low":"344.88","close":"345.78","volume":"3750.88"},{"time":1793404800,"open":"345.78","high":"346.36","low":"345.38","close":"345.56","volume":"3372.3"},{"time":1793419200,"open":"345.56","high":"346","low":"345.43","close":"345.72","volume":"2312.36"},{"time":1793433600,"open":"345.72","high":"345.93","low":"345.57","close":"345.66","volume":"1960.02"},{"time":1793448000,"open":"345.66","high":"345.66","low":"345.27","close":"345.31","volume":"963.41"},{"time":1793462400,"open":"345.31","high":"345.45","low":"344.9","close":"344.96","volume":"1132.56"},{"time":1793476800,"open":"344.96","high":"345.28","low":"344.8","close":"345.24","volume":"1338.86"},{"time":1793491200,"open":"345.24","high":"345.63","low":"344.96","close":"345.42","volume":"1331.25"},{"time":1793505600,"open":"345.42","high":"345.77","low":"345.31","close":"345.59","volume":"1445.36"},{"time":1793520000,"open":"345.59","high":"345.76","low":"345.3","close":"345.32","volume":"1580.25"},{"time":1793534400,"open":"345.32","high":"345.44","low":"344.43","close":"345.06","volume":"3122.41"},{"time":1793548800,"open":"345.06","high":"345.2","low":"343.81","close":"343.94","volume":"1365.78"},{"time":1793563200,"open":"343.94","high":"345.25","low":"343.89","close":"345.12","volume":"1862.7"},{"time":1793577600,"open":"345.12","high":"346.17","low":"343.48","close":"345.34","volume":"10345.55"},{"time":1793592000,"open":"345.34","high":"345.39","low":"344.2","close":"344.75","volume":"8243.68"},{"time":1793606400,"open":"344.75","high":"344.94","low":"343.21","close":"344.24","volume":"10656.73"},{"time":1793620800,"open":"344.24","high":"345.81","low":"340.24","close":"341.59","volume":"57199.43"},{"time":1793635200,"open":"341.59","high":"341.92","low":"336.4","close":"338.01","volume":"60306.26"},{"time":1793649600,"open":"338.01","high":"348.45","low":"324.23","close":"330.14","volume":"187807.88"},{"time":1793664000,"open":"330.14","high":"332.39","low":"328.91","close":"331.96","volume":"25722.24"},{"time":1793678400,"open":"331.96","high":"332.67","low":"329.46","close":"331.15","volume":"15585.61"},{"time":1793692800,"open":"331.15","high":"331.35","low":"321.97","close":"326.1","volume":"38352.46"},{"time":1793707200,"open":"326.1","high":"335","low":"323.92","close":"329.87","volume":"71708.18"},{"time":1793721600,"open":"329.87","high":"333.29","low":"329.79","close":"330.53","volume":"19731.93"},{"time":1793736000,"open":"330.53","high":"332.76","low":"329.83","close":"330.92","volume":"11751.25"},{"time":1793750400,"open":"330.92","high":"331.8","low":"327.53","close":"328.8","volume":"15336.28"},{"time":1793764800,"open":"328.8","high":"333.96","low":"328.51","close":"331.77","volume":"12403.54"},{"time":1793779200,"open":"331.77","high":"336.09","low":"331.32","close":"336.04","volume":"10249.41"},{"time":1793793600,"open":"336.04","high":"354.32","low":"334.57","close":"353.99","volume":"69937.42"},{"time":1793808000,"open":"353.99","high":"354.71","low":"351.2","close":"352.3","volume":"20376.6"},{"time":1793822400,"open":"352.3","high":"353.12","low":"349.29","close":"350.35","volume":"9658.61"},{"time":1793836800,"open":"350.35","high":"351.7","low":"349.14","close":"349.29","volume":"9172.49"},{"time":1793851200,"open":"349.29","high":"351.1","low":"349.24","close":"350.53","volume":"6976.69"},{"time":1793865600,"open":"350.53","high":"352.54","low":"350.28","close":"352.53","volume":"9149.46"},{"time":1793880000,"open":"352.53","high":"355.71","low":"346.24","close":"348.89","volume":"60992.12"},{"time":1793894400,"open":"348.89","high":"349.21","low":"342.91","close":"347.09","volume":"28539.75"},{"time":1793908800,"open":"347.09","high":"347.33","low":"342.46","close":"344.78","volume":"18876.57"},{"time":1793923200,"open":"344.78","high":"346","low":"343.41","close":"343.53","volume":"8919.12"},{"time":1793937600,"open":"343.53","high":"343.57","low":"340.99","close":"342.24","volume":"12054.27"},{"time":1793952000,"open":"342.24","high":"343.24","low":"340.5","close":"340.85","volume":"21096.7"},{"time":1793966400,"open":"340.85","high":"346.1","low":"338.82","close":"345.38","volume":"32287.19"},{"time":1793980800,"open":"345.38","high":"346.25","low":"343.51","close":"343.72","volume":"14469.62"},{"time":1793995200,"open":"343.72","high":"344.64","low":"342.33","close":"343.06","volume":"6833.46"},{"time":1794009600,"open":"343.06","high":"343.21","low":"342.83","close":"342.9","volume":"815.07"},{"time":1794024000,"open":"342.9","high":"343.18","low":"342.65","close":"343.11","volume":"757.22"},{"time":1794038400,"open":"343.11","high":"343.45","low":"342.94","close":"343.19","volume":"808.3"},{"time":1794052800,"open":"343.19","high":"343.21","low":"342.61","close":"342.84","volume":"774.51"},{"time":1794067200,"open":"342.84","high":"343","low":"342.67","close":"342.84","volume":"826.3"},{"time":1794081600,"open":"342.84","high":"342.88","low":"342.4","close":"342.44","volume":"444.98"},{"time":1794096000,"open":"342.44","high":"342.75","low":"342.37","close":"342.5","volume":"539.38"},{"time":1794110400,"open":"342.5","high":"342.8","low":"342.35","close":"342.57","volume":"539.57"},{"time":1794124800,"open":"342.57","high":"342.87","low":"342.25","close":"342.45","volume":"578.51"},{"time":1794139200,"open":"342.45","high":"342.81","low":"342.31","close":"342.78","volume":"110.67"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAPLUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:25.327Z","seconds":900,"candles":[{"time":1794034800,"open":"343.13","high":"343.14","low":"343.06","close":"343.06","volume":"18.36"},{"time":1794035700,"open":"343.06","high":"343.18","low":"343.06","close":"343.11","volume":"32.21"},{"time":1794036600,"open":"343.11","high":"343.18","low":"343.07","close":"343.13","volume":"34.38"},{"time":1794037500,"open":"343.13","high":"343.14","low":"343.1","close":"343.11","volume":"36.27"},{"time":1794038400,"open":"343.11","high":"343.2","low":"343.11","close":"343.2","volume":"62.21"},{"time":1794039300,"open":"343.2","high":"343.22","low":"343.17","close":"343.21","volume":"11.75"},{"time":1794040200,"open":"343.21","high":"343.21","low":"343.1","close":"343.12","volume":"26.24"},{"time":1794041100,"open":"343.12","high":"343.18","low":"342.98","close":"343.01","volume":"43.28"},{"time":1794042000,"open":"343.01","high":"343.13","low":"342.96","close":"343.12","volume":"42.22"},{"time":1794042900,"open":"343.12","high":"343.12","low":"343.01","close":"343.01","volume":"29.28"},{"time":1794043800,"open":"343.01","high":"343.11","low":"343","close":"343","volume":"30.23"},{"time":1794044700,"open":"343","high":"343.18","low":"342.94","close":"343.09","volume":"90.25"},{"time":1794045600,"open":"343.09","high":"343.17","low":"343.09","close":"343.17","volume":"19.23"},{"time":1794046500,"open":"343.17","high":"343.28","low":"343.1","close":"343.1","volume":"85.22"},{"time":1794047400,"open":"343.1","high":"343.18","low":"343.09","close":"343.18","volume":"46.27"},{"time":1794048300,"open":"343.18","high":"343.45","low":"343.14","close":"343.44","volume":"67.64"},{"time":1794049200,"open":"343.44","high":"343.45","low":"343.22","close":"343.22","volume":"79.81"},{"time":1794050100,"open":"343.22","high":"343.25","low":"342.98","close":"343.14","volume":"144.12"},{"time":1794051000,"open":"343.14","high":"343.15","low":"343.06","close":"343.08","volume":"13.3"},{"time":1794051900,"open":"343.08","high":"343.19","low":"343.08","close":"343.19","volume":"17.25"},{"time":1794052800,"open":"343.19","high":"343.21","low":"343.07","close":"343.09","volume":"42.22"},{"time":1794053700,"open":"343.09","high":"343.11","low":"343.07","close":"343.08","volume":"34.21"},{"time":1794054600,"open":"343.08","high":"343.09","low":"343.01","close":"343.02","volume":"46.24"},{"time":1794055500,"open":"343.02","high":"343.02","low":"342.9","close":"342.99","volume":"91.18"},{"time":1794056400,"open":"342.99","high":"343.05","low":"342.9","close":"342.91","volume":"39.44"},{"time":1794057300,"open":"342.91","high":"342.95","low":"342.75","close":"342.8","volume":"87.4"},{"time":1794058200,"open":"342.8","high":"342.85","low":"342.8","close":"342.84","volume":"5.08"},{"time":1794059100,"open":"342.84","high":"342.88","low":"342.82","close":"342.87","volume":"6.32"},{"time":1794060000,"open":"342.87","high":"342.92","low":"342.81","close":"342.92","volume":"47.28"},{"time":1794060900,"open":"342.92","high":"342.93","low":"342.77","close":"342.81","volume":"66.18"},{"time":1794061800,"open":"342.81","high":"342.93","low":"342.8","close":"342.93","volume":"31.38"},{"time":1794062700,"open":"342.93","high":"342.93","low":"342.7","close":"342.77","volume":"85.16"},{"time":1794063600,"open":"342.77","high":"342.98","low":"342.72","close":"342.87","volume":"130.08"},{"time":1794064500,"open":"342.87","high":"342.99","low":"342.76","close":"342.77","volume":"18.92"},{"time":1794065400,"open":"342.77","high":"342.87","low":"342.66","close":"342.68","volume":"24.11"},{"time":1794066300,"open":"342.68","high":"342.85","low":"342.61","close":"342.84","volume":"19.31"},{"time":1794067200,"open":"342.84","high":"343","low":"342.68","close":"342.8","volume":"142.09"},{"time":1794068100,"open":"342.8","high":"342.95","low":"342.72","close":"342.9","volume":"278.19"},{"time":1794069000,"open":"342.9","high":"342.9","low":"342.67","close":"342.84","volume":"145.71"},{"time":1794069900,"open":"342.84","high":"342.84","low":"342.74","close":"342.81","volume":"7.31"},{"time":1794070800,"open":"342.81","high":"342.82","low":"342.69","close":"342.73","volume":"42.13"},{"time":1794071700,"open":"342.73","high":"342.82","low":"342.71","close":"342.75","volume":"28.25"},{"time":1794072600,"open":"342.75","high":"342.8","low":"342.68","close":"342.69","volume":"7.04"},{"time":1794073500,"open":"342.69","high":"342.82","low":"342.69","close":"342.78","volume":"32.27"},{"time":1794074400,"open":"342.78","high":"342.95","low":"342.67","close":"342.67","volume":"41.17"},{"time":1794075300,"open":"342.67","high":"342.9","low":"342.67","close":"342.84","volume":"47.25"},{"time":1794076200,"open":"342.84","high":"342.94","low":"342.83","close":"342.94","volume":"23.32"},{"time":1794077100,"open":"342.94","high":"342.94","low":"342.83","close":"342.84","volume":"8.28"},{"time":1794078000,"open":"342.84","high":"342.9","low":"342.83","close":"342.89","volume":"6.3"},{"time":1794078900,"open":"342.89","high":"342.91","low":"342.87","close":"342.87","volume":"5.3"},{"time":1794079800,"open":"342.87","high":"342.89","low":"342.79","close":"342.82","volume":"5.35"},{"time":1794080700,"open":"342.82","high":"342.86","low":"342.79","close":"342.84","volume":"6.34"},{"time":1794081600,"open":"342.84","high":"342.88","low":"342.53","close":"342.56","volume":"38.24"},{"time":1794082500,"open":"342.56","high":"342.8","low":"342.56","close":"342.72","volume":"19.31"},{"time":1794083400,"open":"342.72","high":"342.72","low":"342.63","close":"342.67","volume":"16.34"},{"time":1794084300,"open":"342.67","high":"342.8","low":"342.67","close":"342.8","volume":"4.3"},{"time":1794085200,"open":"342.8","high":"342.8","low":"342.62","close":"342.72","volume":"29.22"},{"time":1794086100,"open":"342.72","high":"342.72","low":"342.59","close":"342.67","volume":"11.28"},{"time":1794087000,"open":"342.67","high":"342.7","low":"342.55","close":"342.67","volume":"17.13"},{"time":1794087900,"open":"342.67","high":"342.69","low":"342.61","close":"342.64","volume":"68.81"},{"time":1794088800,"open":"342.64","high":"342.73","low":"342.59","close":"342.72","volume":"69.18"},{"time":1794089700,"open":"342.72","high":"342.72","low":"342.6","close":"342.68","volume":"19.37"},{"time":1794090600,"open":"342.68","high":"342.73","low":"342.64","close":"342.7","volume":"23.46"},{"time":1794091500,"open":"342.7","high":"342.73","low":"342.67","close":"342.69","volume":"10.36"},{"time":1794092400,"open":"342.69","high":"342.82","low":"342.68","close":"342.71","volume":"18.16"},{"time":1794093300,"open":"342.71","high":"342.71","low":"342.61","close":"342.63","volume":"13.27"},{"time":1794094200,"open":"342.63","high":"342.64","low":"342.58","close":"342.61","volume":"11.33"},{"time":1794095100,"open":"342.61","high":"342.61","low":"342.4","close":"342.44","volume":"75.22"},{"time":1794096000,"open":"342.44","high":"342.64","low":"342.38","close":"342.59","volume":"22.22"},{"time":1794096900,"open":"342.59","high":"342.59","low":"342.4","close":"342.48","volume":"10.27"},{"time":1794097800,"open":"342.48","high":"342.56","low":"342.47","close":"342.56","volume":"41.3"},{"time":1794098700,"open":"342.56","high":"342.64","low":"342.55","close":"342.6","volume":"10.36"},{"time":1794099600,"open":"342.6","high":"342.65","low":"342.59","close":"342.63","volume":"12.37"},{"time":1794100500,"open":"342.63","high":"342.73","low":"342.5","close":"342.59","volume":"90.74"},{"time":1794101400,"open":"342.59","high":"342.74","low":"342.59","close":"342.66","volume":"5.33"},{"time":1794102300,"open":"342.66","high":"342.66","low":"342.5","close":"342.52","volume":"9.31"},{"time":1794103200,"open":"342.52","high":"342.52","low":"342.37","close":"342.37","volume":"79.64"},{"time":1794104100,"open":"342.37","high":"342.68","low":"342.37","close":"342.57","volume":"85.22"},{"time":1794105000,"open":"342.57","high":"342.65","low":"342.57","close":"342.58","volume":"14.34"},{"time":1794105900,"open":"342.58","high":"342.72","low":"342.54","close":"342.72","volume":"11.32"},{"time":1794106800,"open":"342.72","high":"342.75","low":"342.65","close":"342.65","volume":"31.22"},{"time":1794107700,"open":"342.65","high":"342.65","low":"342.45","close":"342.5","volume":"46.22"},{"time":1794108600,"open":"342.5","high":"342.55","low":"342.39","close":"342.52","volume":"62.17"},{"time":1794109500,"open":"342.52","high":"342.52","low":"342.47","close":"342.5","volume":"7.35"},{"time":1794110400,"open":"342.5","high":"342.51","low":"342.38","close":"342.47","volume":"28.24"},{"time":1794111300,"open":"342.47","high":"342.51","low":"342.44","close":"342.46","volume":"21.26"},{"time":1794112200,"open":"342.46","high":"342.47","low":"342.42","close":"342.44","volume":"5.35"},{"time":1794113100,"open":"342.44","high":"342.47","low":"342.39","close":"342.39","volume":"17.34"},{"time":1794114000,"open":"342.39","high":"342.67","low":"342.35","close":"342.55","volume":"123.08"},{"time":1794114900,"open":"342.55","high":"342.55","low":"342.41","close":"342.42","volume":"6.33"},{"time":1794115800,"open":"342.42","high":"342.51","low":"342.41","close":"342.47","volume":"54.28"},{"time":1794116700,"open":"342.47","high":"342.55","low":"342.36","close":"342.52","volume":"31.3"},{"time":1794117600,"open":"342.52","high":"342.63","low":"342.46","close":"342.63","volume":"63.08"},{"time":1794118500,"open":"342.63","high":"342.7","low":"342.51","close":"342.55","volume":"75.72"},{"time":1794119400,"open":"342.55","high":"342.74","low":"342.55","close":"342.64","volume":"1.82"},{"time":1794120300,"open":"342.64","high":"342.64","low":"342.56","close":"342.56","volume":"3.33"},{"time":1794121200,"open":"342.56","high":"342.8","low":"342.56","close":"342.72","volume":"64.52"},{"time":1794122100,"open":"342.72","high":"342.73","low":"342.68","close":"342.71","volume":"12.33"},{"time":1794123000,"open":"342.71","high":"342.71","low":"342.58","close":"342.58","volume":"22.32"},{"time":1794123900,"open":"342.58","high":"342.64","low":"342.56","close":"342.57","volume":"9.27"},{"time":1794124800,"open":"342.57","high":"342.61","low":"342.44","close":"342.48","volume":"52.24"},{"time":1794125700,"open":"342.48","high":"342.52","low":"342.25","close":"342.48","volume":"64.19"},{"time":1794126600,"open":"342.48","high":"342.49","low":"342.42","close":"342.45","volume":"20.32"},{"time":1794127500,"open":"342.45","high":"342.46","low":"342.42","close":"342.44","volume":"4.38"},{"time":1794128400,"open":"342.44","high":"342.6","low":"342.33","close":"342.41","volume":"96.99"},{"time":1794129300,"open":"342.41","high":"342.65","low":"342.41","close":"342.63","volume":"61.28"},{"time":1794130200,"open":"342.63","high":"342.64","low":"342.6","close":"342.63","volume":"3.37"},{"time":1794131100,"open":"342.63","high":"342.72","low":"342.62","close":"342.7","volume":"7.49"},{"time":1794132000,"open":"342.7","high":"342.87","low":"342.69","close":"342.83","volume":"71.17"},{"time":1794132900,"open":"342.83","high":"342.84","low":"342.75","close":"342.76","volume":"18.31"},{"time":1794133800,"open":"342.76","high":"342.82","low":"342.64","close":"342.68","volume":"32.31"},{"time":1794134700,"open":"342.68","high":"342.76","low":"342.67","close":"342.76","volume":"12.72"},{"time":1794135600,"open":"342.76","high":"342.8","low":"342.61","close":"342.61","volume":"20.36"},{"time":1794136500,"open":"342.61","high":"342.79","low":"342.58","close":"342.58","volume":"27.5"},{"time":1794137400,"open":"342.58","high":"342.71","low":"342.58","close":"342.62","volume":"3.52"},{"time":1794138300,"open":"342.62","high":"342.64","low":"342.41","close":"342.45","volume":"82.36"},{"time":1794139200,"open":"342.45","high":"342.61","low":"342.31","close":"342.61","volume":"56.41"},{"time":1794140100,"open":"342.61","high":"342.73","low":"342.55","close":"342.69","volume":"25.7"},{"time":1794141000,"open":"342.69","high":"342.75","low":"342.67","close":"342.67","volume":"14.28"},{"time":1794141900,"open":"342.67","high":"342.81","low":"342.67","close":"342.78","volume":"14.28"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAPLUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:25.491Z","seconds":60,"candles":[{"time":1794135600,"open":"342.76","high":"342.76","low":"342.71","close":"342.71","volume":"0.04"},{"time":1794135660,"open":"342.71","high":"342.71","low":"342.71","close":"342.71","volume":"0"},{"time":1794135720,"open":"342.71","high":"342.72","low":"342.71","close":"342.71","volume":"9.03"},{"time":1794135780,"open":"342.71","high":"342.79","low":"342.71","close":"342.79","volume":"1.03"},{"time":1794135840,"open":"342.79","high":"342.8","low":"342.78","close":"342.8","volume":"4.03"},{"time":1794135900,"open":"342.8","high":"342.8","low":"342.73","close":"342.74","volume":"2.03"},{"time":1794135960,"open":"342.74","high":"342.74","low":"342.69","close":"342.7","volume":"1"},{"time":1794136020,"open":"342.7","high":"342.7","low":"342.67","close":"342.67","volume":"0.03"},{"time":1794136080,"open":"342.67","high":"342.67","low":"342.66","close":"342.66","volume":"0.02"},{"time":1794136140,"open":"342.66","high":"342.67","low":"342.66","close":"342.67","volume":"0.03"},{"time":1794136200,"open":"342.67","high":"342.67","low":"342.63","close":"342.64","volume":"3.03"},{"time":1794136260,"open":"342.64","high":"342.64","low":"342.63","close":"342.63","volume":"0.03"},{"time":1794136320,"open":"342.63","high":"342.63","low":"342.62","close":"342.62","volume":"0.02"},{"time":1794136380,"open":"342.62","high":"342.62","low":"342.61","close":"342.61","volume":"0.04"},{"time":1794136440,"open":"342.61","high":"342.61","low":"342.61","close":"342.61","volume":"0"},{"time":1794136500,"open":"342.61","high":"342.77","low":"342.61","close":"342.77","volume":"0.03"},{"time":1794136560,"open":"342.77","high":"342.78","low":"342.77","close":"342.78","volume":"0.03"},{"time":1794136620,"open":"342.78","high":"342.79","low":"342.78","close":"342.79","volume":"0.99"},{"time":1794136680,"open":"342.79","high":"342.79","low":"342.7","close":"342.7","volume":"2.18"},{"time":1794136740,"open":"342.7","high":"342.71","low":"342.7","close":"342.71","volume":"0.03"},{"time":1794136800,"open":"342.71","high":"342.71","low":"342.7","close":"342.7","volume":"0.03"},{"time":1794136860,"open":"342.7","high":"342.71","low":"342.7","close":"342.71","volume":"1"},{"time":1794136920,"open":"342.71","high":"342.72","low":"342.71","close":"342.72","volume":"22.04"},{"time":1794136980,"open":"342.72","high":"342.72","low":"342.72","close":"342.72","volume":"0"},{"time":1794137040,"open":"342.72","high":"342.72","low":"342.63","close":"342.63","volume":"0.07"},{"time":1794137100,"open":"342.63","high":"342.63","low":"342.63","close":"342.63","volume":"0"},{"time":1794137160,"open":"342.63","high":"342.63","low":"342.58","close":"342.58","volume":"1.06"},{"time":1794137220,"open":"342.58","high":"342.59","low":"342.58","close":"342.59","volume":"0.02"},{"time":1794137280,"open":"342.59","high":"342.59","low":"342.58","close":"342.58","volume":"0.02"},{"time":1794137340,"open":"342.58","high":"342.58","low":"342.58","close":"342.58","volume":"0"},{"time":1794137400,"open":"342.58","high":"342.59","low":"342.58","close":"342.58","volume":"1.03"},{"time":1794137460,"open":"342.58","high":"342.71","low":"342.58","close":"342.71","volume":"0.26"},{"time":1794137520,"open":"342.71","high":"342.71","low":"342.71","close":"342.71","volume":"0"},{"time":1794137580,"open":"342.71","high":"342.71","low":"342.67","close":"342.67","volume":"0.02"},{"time":1794137640,"open":"342.67","high":"342.68","low":"342.67","close":"342.68","volume":"0.02"},{"time":1794137700,"open":"342.68","high":"342.68","low":"342.66","close":"342.66","volume":"0.03"},{"time":1794137760,"open":"342.66","high":"342.67","low":"342.66","close":"342.67","volume":"0.02"},{"time":1794137820,"open":"342.67","high":"342.67","low":"342.66","close":"342.66","volume":"0.03"},{"time":1794137880,"open":"342.66","high":"342.66","low":"342.66","close":"342.66","volume":"0"},{"time":1794137940,"open":"342.66","high":"342.67","low":"342.63","close":"342.63","volume":"1.03"},{"time":1794138000,"open":"342.63","high":"342.67","low":"342.63","close":"342.67","volume":"0.02"},{"time":1794138060,"open":"342.67","high":"342.67","low":"342.63","close":"342.63","volume":"0.03"},{"time":1794138120,"open":"342.63","high":"342.63","low":"342.61","close":"342.61","volume":"0.99"},{"time":1794138180,"open":"342.61","high":"342.61","low":"342.61","close":"342.61","volume":"0.02"},{"time":1794138240,"open":"342.61","high":"342.62","low":"342.61","close":"342.62","volume":"0.02"},{"time":1794138300,"open":"342.62","high":"342.62","low":"342.61","close":"342.61","volume":"0.04"},{"time":1794138360,"open":"342.61","high":"342.62","low":"342.61","close":"342.62","volume":"0.02"},{"time":1794138420,"open":"342.62","high":"342.62","low":"342.61","close":"342.61","volume":"0.03"},{"time":1794138480,"open":"342.61","high":"342.62","low":"342.61","close":"342.62","volume":"0.02"},{"time":1794138540,"open":"342.62","high":"342.62","low":"342.61","close":"342.61","volume":"0.03"},{"time":1794138600,"open":"342.61","high":"342.63","low":"342.61","close":"342.63","volume":"0.03"},{"time":1794138660,"open":"342.63","high":"342.63","low":"342.62","close":"342.62","volume":"0.02"},{"time":1794138720,"open":"342.62","high":"342.63","low":"342.62","close":"342.63","volume":"0.03"},{"time":1794138780,"open":"342.63","high":"342.64","low":"342.63","close":"342.64","volume":"0.03"},{"time":1794138840,"open":"342.64","high":"342.64","low":"342.63","close":"342.63","volume":"69"},{"time":1794138900,"open":"342.63","high":"342.63","low":"342.51","close":"342.51","volume":"0.03"},{"time":1794138960,"open":"342.51","high":"342.51","low":"342.41","close":"342.41","volume":"11.99"},{"time":1794139020,"open":"342.41","high":"342.41","low":"342.41","close":"342.41","volume":"0"},{"time":1794139080,"open":"342.41","high":"342.46","low":"342.41","close":"342.46","volume":"1.06"},{"time":1794139140,"open":"342.46","high":"342.46","low":"342.45","close":"342.45","volume":"0.03"},{"time":1794139200,"open":"342.45","high":"342.45","low":"342.42","close":"342.42","volume":"2"},{"time":1794139260,"open":"342.42","high":"342.44","low":"342.42","close":"342.44","volume":"0.03"},{"time":1794139320,"open":"342.44","high":"342.44","low":"342.35","close":"342.37","volume":"4.98"},{"time":1794139380,"open":"342.37","high":"342.38","low":"342.34","close":"342.35","volume":"6.33"},{"time":1794139440,"open":"342.35","high":"342.35","low":"342.32","close":"342.35","volume":"3.99"},{"time":1794139500,"open":"342.35","high":"342.36","low":"342.31","close":"342.31","volume":"6"},{"time":1794139560,"open":"342.31","high":"342.35","low":"342.31","close":"342.33","volume":"9"},{"time":1794139620,"open":"342.33","high":"342.33","low":"342.31","close":"342.31","volume":"20"},{"time":1794139680,"open":"342.31","high":"342.34","low":"342.31","close":"342.34","volume":"0.03"},{"time":1794139740,"open":"342.34","high":"342.34","low":"342.34","close":"342.34","volume":"0"},{"time":1794139800,"open":"342.34","high":"342.39","low":"342.34","close":"342.39","volume":"0.03"},{"time":1794139860,"open":"342.39","high":"342.41","low":"342.39","close":"342.41","volume":"0.37"},{"time":1794139920,"open":"342.41","high":"342.46","low":"342.41","close":"342.45","volume":"0.35"},{"time":1794139980,"open":"342.45","high":"342.45","low":"342.45","close":"342.45","volume":"0"},{"time":1794140040,"open":"342.45","high":"342.61","low":"342.45","close":"342.61","volume":"3.3"},{"time":1794140100,"open":"342.61","high":"342.71","low":"342.61","close":"342.7","volume":"8.72"},{"time":1794140160,"open":"342.7","high":"342.73","low":"342.68","close":"342.73","volume":"2.35"},{"time":1794140220,"open":"342.73","high":"342.73","low":"342.68","close":"342.68","volume":"0.03"},{"time":1794140280,"open":"342.68","high":"342.68","low":"342.64","close":"342.64","volume":"0.03"},{"time":1794140340,"open":"342.64","high":"342.64","low":"342.62","close":"342.62","volume":"0.03"},{"time":1794140400,"open":"342.62","high":"342.62","low":"342.61","close":"342.61","volume":"0.03"},{"time":1794140460,"open":"342.61","high":"342.61","low":"342.55","close":"342.55","volume":"0.04"},{"time":1794140520,"open":"342.55","high":"342.57","low":"342.55","close":"342.57","volume":"0.68"},{"time":1794140580,"open":"342.57","high":"342.57","low":"342.56","close":"342.56","volume":"0.71"},{"time":1794140640,"open":"342.56","high":"342.6","low":"342.56","close":"342.59","volume":"1"},{"time":1794140700,"open":"342.59","high":"342.59","low":"342.58","close":"342.58","volume":"7"},{"time":1794140760,"open":"342.58","high":"342.58","low":"342.57","close":"342.57","volume":"0.03"},{"time":1794140820,"open":"342.57","high":"342.62","low":"342.57","close":"342.62","volume":"4"},{"time":1794140880,"open":"342.62","high":"342.64","low":"342.62","close":"342.64","volume":"0.02"},{"time":1794140940,"open":"342.64","high":"342.69","low":"342.64","close":"342.69","volume":"1.03"},{"time":1794141000,"open":"342.69","high":"342.72","low":"342.69","close":"342.72","volume":"0.03"},{"time":1794141060,"open":"342.72","high":"342.72","low":"342.71","close":"342.71","volume":"0.02"},{"time":1794141120,"open":"342.71","high":"342.72","low":"342.71","close":"342.72","volume":"0.03"},{"time":1794141180,"open":"342.72","high":"342.72","low":"342.71","close":"342.71","volume":"0.02"},{"time":1794141240,"open":"342.71","high":"342.72","low":"342.71","close":"342.72","volume":"0.03"},{"time":1794141300,"open":"342.72","high":"342.75","low":"342.72","close":"342.74","volume":"7"},{"time":1794141360,"open":"342.74","high":"342.74","low":"342.71","close":"342.71","volume":"0.03"},{"time":1794141420,"open":"342.71","high":"342.71","low":"342.7","close":"342.7","volume":"4.99"},{"time":1794141480,"open":"342.7","high":"342.73","low":"342.7","close":"342.73","volume":"0.03"},{"time":1794141540,"open":"342.73","high":"342.73","low":"342.72","close":"342.72","volume":"0.26"},{"time":1794141600,"open":"342.72","high":"342.73","low":"342.72","close":"342.72","volume":"1.76"},{"time":1794141660,"open":"342.72","high":"342.72","low":"342.69","close":"342.69","volume":"0.02"},{"time":1794141720,"open":"342.69","high":"342.69","low":"342.68","close":"342.68","volume":"0.03"},{"time":1794141780,"open":"342.68","high":"342.68","low":"342.67","close":"342.67","volume":"0.03"},{"time":1794141840,"open":"342.67","high":"342.67","low":"342.67","close":"342.67","volume":"0"},{"time":1794141900,"open":"342.67","high":"342.68","low":"342.67","close":"342.68","volume":"0.02"},{"time":1794141960,"open":"342.68","high":"342.7","low":"342.68","close":"342.7","volume":"0.02"},{"time":1794142020,"open":"342.7","high":"342.7","low":"342.7","close":"342.7","volume":"0"},{"time":1794142080,"open":"342.7","high":"342.71","low":"342.69","close":"342.7","volume":"1.03"},{"time":1794142140,"open":"342.7","high":"342.74","low":"342.7","close":"342.73","volume":"8"},{"time":1794142200,"open":"342.73","high":"342.78","low":"342.73","close":"342.78","volume":"0.03"},{"time":1794142260,"open":"342.78","high":"342.79","low":"342.78","close":"342.79","volume":"0.03"},{"time":1794142320,"open":"342.79","high":"342.79","low":"342.77","close":"342.77","volume":"0.03"},{"time":1794142380,"open":"342.77","high":"342.78","low":"342.77","close":"342.78","volume":"0.03"},{"time":1794142440,"open":"342.78","high":"342.78","low":"342.77","close":"342.77","volume":"4"},{"time":1794142500,"open":"342.77","high":"342.81","low":"342.77","close":"342.81","volume":"0.03"},{"time":1794142560,"open":"342.81","high":"342.81","low":"342.8","close":"342.8","volume":"0.03"},{"time":1794142620,"open":"342.8","high":"342.81","low":"342.8","close":"342.81","volume":"1"},{"time":1794142680,"open":"342.81","high":"342.81","low":"342.78","close":"342.78","volume":"0.03"},{"time":1794142740,"open":"342.78","high":"342.78","low":"342.78","close":"342.78","volume":"0"}]}}},{"symbol":"AAVEUSDT","evaluated_at":"2026-11-08T12:45:26.201","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":115.27,"high":138.68,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793304000,"index":51,"shadow":{"gap":7.82,"shape":true,"gapAtr":2.4606250765742},"direction":"bear"},"startedBy":"candle","extendedBy":"swing","originTime":1793217600,"equilibrium":126.975,"originIndex":45,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":5,"shapePass":4}},"total":5,"events":[{"gap":0.9199999999999875,"time":1792814400,"type":"MSS","index":17,"shape":true,"gapAtr":0.3057634223701342,"direction":"bear"},{"gap":2.620000000000005,"time":1792843200,"type":"MSS","index":19,"shape":true,"gapAtr":0.8707610506627868,"direction":"bear"},{"gap":0.9799999999999898,"time":1793059200,"type":"MSS","index":34,"shape":true,"gapAtr":0.3257045151334048,"direction":"bear"},{"gap":0.2600000000000193,"time":1793073600,"type":"MSS","index":35,"shape":false,"gapAtr":0.08641140197417595,"direction":"bear"},{"gap":7.819999999999993,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":2.598989090146174,"direction":"bear"}],"shapePass":4},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":1}},"total":3,"events":[{"gap":0.1200000000000045,"time":1794082500,"type":"MSS","index":53,"shape":false,"gapAtr":0.2470206077602428,"direction":"bear"},{"gap":0.06999999999999318,"time":1794083400,"type":"MSS","index":54,"shape":false,"gapAtr":0.1440953545267888,"direction":"bear"},{"gap":0.410000000000025,"time":1794084300,"type":"MSS","index":55,"shape":true,"gapAtr":0.8439870765141826,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":4,"itl":8,"lth":1,"ltl":1,"sth":24,"stl":27,"legacy":11,"rangeFallback":false}},"bos":[],"mss":[],"annotations":{"poi":{"low":131.25,"high":133.04,"type":"IFVG","grade":3,"price":132.145},"pois":[{"tf":"HTF","low":156.04,"high":156.72,"time":1792612800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":150.77,"high":154.59,"time":1792627200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":148.9,"high":149.7,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":145.33,"high":146.12,"time":1792785600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":141.52,"high":142.44,"time":1792814400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":137.2,"high":139.82,"time":1792843200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":133.05,"high":134.03,"time":1793059200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":132.2,"high":132.46,"time":1793073600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":132.08,"high":133.68,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":124.43,"high":132.25,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":127.41,"high":129,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":132.97,"high":133.43,"time":1793433600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":133.99,"high":134.22,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":134.83,"high":136.24,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":135.82,"high":136.64,"time":1793548800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":128.15,"high":130.01,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":127.57,"high":130.17,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":131.52,"high":132.08,"time":1793880000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":131.18,"high":131.69,"time":1794051000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":131.83,"high":132.06,"time":1794069000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":130.98,"high":131.12,"time":1794081600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":129.95,"high":130.36,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":130.92,"high":131.34,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":130.81,"high":130.99,"time":1794100500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":130.69,"high":131.11,"time":1794104100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":130.91,"high":131.21,"time":1794112200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":130.19,"high":130.61,"time":1794119400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":130.19,"high":130.38,"time":1794121200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":130.02,"high":130.3,"time":1794128400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":130.55,"high":130.79,"time":1794136500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":137.78,"high":137.96,"time":1792886400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":135.05,"high":135.78,"time":1793044800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":133.72,"high":134.34,"time":1793476800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":125.07,"high":127.1,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":132.3,"high":132.55,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":131.37,"high":131.58,"time":1794043800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":131.34,"high":131.47,"time":1794060900,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":132.16,"high":132.27,"time":1794068100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":131.59,"high":131.61,"time":1794078900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":131.02,"high":131.36,"time":1794099600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":130.39,"high":130.52,"time":1794103200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":131.01,"high":131.27,"time":1794105900,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":129.82,"high":130.02,"time":1794129300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":130.45,"high":130.51,"time":1794132000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":133.72,"high":134.34,"time":1793476800,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":131.01,"high":131.27,"time":1794105900,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":130.45,"high":130.51,"time":1794132000,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793505600,"type":"high","index":65,"price":140.94,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":136.96,"origin":"HTF"},{"time":1793980800,"type":"high","index":98,"price":133.48,"origin":"HTF"},{"time":1794068100,"type":"high","index":37,"price":132.95,"origin":"LTF"},{"time":1794107700,"type":"high","index":81,"price":132.3,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":131.28,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":132.95,"origin":"PD"}],"liquidityLows":[{"time":1793318400,"type":"low","index":52,"price":115.27,"origin":"HTF"},{"time":1793880000,"type":"low","index":91,"price":122.39,"origin":"HTF"},{"time":1794086100,"type":"low","index":57,"price":129.14,"origin":"LTF"},{"time":1794129300,"type":"low","index":105,"price":129.47,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":128.56,"origin":"PD"}],"sweeps":[{"time":1792785600,"type":"SSL","close":144.26,"index":15,"price":144.16,"extreme":141.77,"confirmed":false},{"time":1793131200,"type":"SSL","close":133.7,"index":39,"price":133.52,"extreme":131.45,"confirmed":true},{"time":1793145600,"type":"SSL","close":135.2,"index":40,"price":133.52,"extreme":133.06,"confirmed":true},{"time":1793203200,"type":"SSL","close":137.1,"index":44,"price":133.52,"extreme":130.93,"confirmed":false},{"time":1793232000,"type":"SSL","close":129.7,"index":46,"price":129.42,"extreme":128.44,"confirmed":true},{"time":1793246400,"type":"SSL","close":129.88,"index":47,"price":129.42,"extreme":129.09,"confirmed":true},{"time":1793275200,"type":"SSL","close":136.92,"index":49,"price":133.52,"extreme":131.84,"confirmed":false},{"time":1793318400,"type":"SSL","close":123.9,"index":52,"price":118.35,"extreme":115.27,"confirmed":true},{"time":1793404800,"type":"SSL","close":129.68,"index":58,"price":129.42,"extreme":129,"confirmed":true},{"time":1793419200,"type":"SSL","close":131.02,"index":59,"price":129.42,"extreme":129.05,"confirmed":true},{"time":1793433600,"type":"SSL","close":133.62,"index":60,"price":133.52,"extreme":130.24,"confirmed":true},{"time":1793448000,"type":"SSL","close":135.5,"index":61,"price":133.52,"extreme":133.43,"confirmed":true},{"time":1793476800,"type":"SSL","close":133.72,"index":63,"price":133.52,"extreme":133.24,"confirmed":true},{"time":1793491200,"type":"SSL","close":137.92,"index":64,"price":133.52,"extreme":133.47,"confirmed":true},{"time":1793505600,"type":"BSL","close":137.94,"index":65,"price":138.9,"extreme":140.94,"confirmed":true},{"time":1793534400,"type":"BSL","close":137.47,"index":67,"price":138.9,"extreme":139.09,"confirmed":true},{"time":1793548800,"type":"SSL","close":134.02,"index":68,"price":133.52,"extreme":133.2,"confirmed":true},{"time":1793563200,"type":"SSL","close":134.65,"index":69,"price":133.52,"extreme":133.48,"confirmed":true},{"time":1793592000,"type":"SSL","close":134.04,"index":71,"price":133.52,"extreme":132.98,"confirmed":false},{"time":1793764800,"type":"SSL","close":130.22,"index":83,"price":129.42,"extreme":125.03,"confirmed":true},{"time":1793880000,"type":"SSL","close":123.93,"index":91,"price":123.23,"extreme":122.39,"confirmed":true},{"time":1793894400,"type":"SSL","close":131.16,"index":92,"price":129.42,"extreme":123.56,"confirmed":false},{"time":1793923200,"type":"SSL","close":130.86,"index":94,"price":129.42,"extreme":128.8,"confirmed":true},{"time":1793937600,"type":"SSL","close":130.38,"index":95,"price":129.42,"extreme":128.37,"confirmed":true},{"time":1793952000,"type":"SSL","close":129.75,"index":96,"price":129.42,"extreme":128.21,"confirmed":true},{"time":1794009600,"type":"SSL","close":129.65,"index":100,"price":129.42,"extreme":128.56,"confirmed":true},{"time":1794081600,"type":"SSL","close":131.61,"index":105,"price":129.42,"extreme":129.14,"confirmed":true},{"time":1794093300,"type":"SSL","close":130.83,"index":65,"price":130.74,"extreme":130.44,"confirmed":true},{"time":1794093300,"type":"SSL","close":130.83,"index":65,"price":130.79,"extreme":130.44,"confirmed":true},{"time":1794094200,"type":"SSL","close":131.35,"index":66,"price":130.74,"extreme":130.67,"confirmed":true},{"time":1794094200,"type":"SSL","close":131.35,"index":66,"price":130.79,"extreme":130.67,"confirmed":true},{"time":1794104100,"type":"SSL","close":131.55,"index":77,"price":130.74,"extreme":130.15,"confirmed":true},{"time":1794104100,"type":"SSL","close":131.55,"index":77,"price":130.79,"extreme":130.15,"confirmed":true},{"time":1794114000,"type":"SSL","close":130.88,"index":88,"price":130.74,"extreme":130.61,"confirmed":false},{"time":1794114000,"type":"SSL","close":130.88,"index":88,"price":130.79,"extreme":130.61,"confirmed":false},{"time":1794114900,"type":"SSL","close":130.79,"index":89,"price":130.74,"extreme":130.63,"confirmed":false},{"time":1794117600,"type":"SSL","close":130.76,"index":92,"price":130.74,"extreme":130.47,"confirmed":false},{"time":1794136500,"type":"SSL","close":131.06,"index":113,"price":130.74,"extreme":130.44,"confirmed":false},{"time":1794136500,"type":"SSL","close":131.06,"index":113,"price":130.79,"extreme":130.44,"confirmed":false}]},"signal_timestamp":1794141925,"trades":[{"id":"d164371db7964b4c2c93389d20c211d4","account":"계정 8DA162","symbol":"AAVEUSDT","cycle":0,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"3.00000000","settled":true,"exitReason":"tp","entryPrice":"132.15","grossPnl":"2.07","fee":"0.15816600","feeSource":"venue","exitPriceSource":"venue","netPnl":"1.91183400","netSource":"venue","profitEventId":"9407b96d05ae62168f4df2f58a225c2c","unmapped":0,"events":[{"id":"08641e9c49b5985233e6d207125d2fdb","kind":"open","price":"132.15","quantity":"3.00000000","timeMs":1793630786339,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"9407b96d05ae62168f4df2f58a225c2c","kind":"close","price":"131.46","quantity":"3.00000000","timeMs":1793631474941,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"95a31cb16f557ac75e807b73563477cc","account":"계정 8DA162","symbol":"AAVEUSDT","cycle":1,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"3.00000000","settled":true,"exitReason":"tp","entryPrice":"130.97","grossPnl":"2.46","fee":"0.15667200","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.30332800","netSource":"venue","profitEventId":"ba71e9049307ef04e9aea78ae4c55aa8","unmapped":0,"events":[{"id":"a781141605927db389fb7d20d47548a5","kind":"open","price":"130.97","quantity":"3.00000000","timeMs":1793952921835,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"ba71e9049307ef04e9aea78ae4c55aa8","kind":"close","price":"130.15","quantity":"3.00000000","timeMs":1793953886466,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAVEUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:25.657Z","seconds":86400,"candles":[{"time":1783814400,"open":"98.05","high":"100.7","low":"96.55","close":"96.87","volume":"80509.4"},{"time":1783900800,"open":"96.87","high":"97.85","low":"93.32","close":"94.49","volume":"94282"},{"time":1783987200,"open":"94.49","high":"101.09","low":"94.29","close":"98.89","volume":"123571.8"},{"time":1784073600,"open":"98.89","high":"99.96","low":"95.52","close":"95.7","volume":"109251.3"},{"time":1784160000,"open":"95.7","high":"96.68","low":"90.87","close":"91.15","volume":"92791"},{"time":1784246400,"open":"91.15","high":"91.85","low":"89.38","close":"89.94","volume":"99950.8"},{"time":1784332800,"open":"89.94","high":"90.23","low":"87.44","close":"89.91","volume":"77068.8"},{"time":1784419200,"open":"89.91","high":"90.95","low":"88.64","close":"89.53","volume":"67213.4"},{"time":1784505600,"open":"89.53","high":"91.29","low":"88.24","close":"89.81","volume":"90750.8"},{"time":1784592000,"open":"89.81","high":"96.6","low":"89.61","close":"95.63","volume":"90588.4"},{"time":1784678400,"open":"95.63","high":"98.81","low":"95.05","close":"97.36","volume":"133541.6"},{"time":1784764800,"open":"97.36","high":"98.61","low":"94.87","close":"94.91","volume":"87578"},{"time":1784851200,"open":"94.91","high":"96.77","low":"92.55","close":"93.08","volume":"83210.4"},{"time":1784937600,"open":"93.08","high":"93.11","low":"90.7","close":"91.96","volume":"76542.6"},{"time":1785024000,"open":"91.96","high":"101.78","low":"91.82","close":"101.42","volume":"97122.6"},{"time":1785110400,"open":"101.42","high":"102.49","low":"96.91","close":"97.94","volume":"91738.4"},{"time":1785196800,"open":"97.94","high":"101.93","low":"96.41","close":"100.8","volume":"100369.2"},{"time":1785283200,"open":"100.8","high":"102.15","low":"94.48","close":"96.02","volume":"110689.2"},{"time":1785369600,"open":"96.02","high":"100.45","low":"94.05","close":"99.45","volume":"100799.4"},{"time":1785456000,"open":"99.45","high":"101.51","low":"92.98","close":"93.65","volume":"122578.6"},{"time":1785542400,"open":"93.65","high":"94.05","low":"88.98","close":"90.59","volume":"95439.2"},{"time":1785628800,"open":"90.59","high":"93.42","low":"90.42","close":"92.09","volume":"97843.4"},{"time":1785715200,"open":"92.09","high":"94.02","low":"90.95","close":"92.34","volume":"90293"},{"time":1785801600,"open":"92.34","high":"93.15","low":"89.49","close":"90.42","volume":"91548.8"},{"time":1785888000,"open":"90.42","high":"92.15","low":"89.5","close":"89.77","volume":"89074.4"},{"time":1785974400,"open":"89.77","high":"90.45","low":"87.39","close":"89.72","volume":"81116.2"},{"time":1786060800,"open":"89.72","high":"91.18","low":"88.89","close":"89.85","volume":"87739.8"},{"time":1786147200,"open":"89.85","high":"92.01","low":"89.16","close":"91.2","volume":"120583.6"},{"time":1786233600,"open":"91.2","high":"92.28","low":"90.15","close":"90.58","volume":"103256.4"},{"time":1786320000,"open":"90.58","high":"92.84","low":"88.9","close":"89.26","volume":"119356.2"},{"time":1786406400,"open":"89.26","high":"89.53","low":"86.11","close":"88.23","volume":"117438.2"},{"time":1786492800,"open":"88.23","high":"90.34","low":"87.53","close":"87.95","volume":"94367.4"},{"time":1786579200,"open":"87.95","high":"89.56","low":"86.82","close":"87.86","volume":"96452.4"},{"time":1786665600,"open":"87.86","high":"88.52","low":"85.05","close":"86.44","volume":"101415.6"},{"time":1786752000,"open":"86.44","high":"87.24","low":"86.05","close":"86.13","volume":"94573.2"},{"time":1786838400,"open":"86.13","high":"87.27","low":"85.26","close":"85.98","volume":"93307.4"},{"time":1786924800,"open":"85.98","high":"89.52","low":"85.59","close":"89.21","volume":"91962.8"},{"time":1787011200,"open":"89.21","high":"89.97","low":"86.66","close":"87.48","volume":"92686"},{"time":1787097600,"open":"87.48","high":"97.47","low":"86.94","close":"95.29","volume":"115358.2"},{"time":1787184000,"open":"95.29","high":"99.38","low":"94.97","close":"99.19","volume":"154408.2"},{"time":1787270400,"open":"99.19","high":"123.04","low":"98.49","close":"122.75","volume":"116257.4"},{"time":1787356800,"open":"122.75","high":"128.97","low":"111.87","close":"126.54","volume":"81556.2"},{"time":1787443200,"open":"126.54","high":"145.29","low":"121.06","close":"141.57","volume":"94065.8"},{"time":1787529600,"open":"141.57","high":"144.62","low":"130.38","close":"132.3","volume":"76053.4"},{"time":1787616000,"open":"132.3","high":"136.47","low":"124.38","close":"126.52","volume":"73633.6"},{"time":1787702400,"open":"126.52","high":"129.22","low":"121.36","close":"126.97","volume":"75109"},{"time":1787788800,"open":"126.97","high":"130.5","low":"123.77","close":"128","volume":"70202.2"},{"time":1787875200,"open":"128","high":"131.65","low":"119.73","close":"122.14","volume":"64267.6"},{"time":1787961600,"open":"122.14","high":"126.89","low":"120.32","close":"126.68","volume":"57106.2"},{"time":1788048000,"open":"126.68","high":"130","low":"120.76","close":"122.34","volume":"121514"},{"time":1788134400,"open":"122.34","high":"125.14","low":"121.09","close":"124.06","volume":"56471.2"},{"time":1788220800,"open":"124.06","high":"128.92","low":"123.9","close":"127.85","volume":"62291"},{"time":1788307200,"open":"127.85","high":"135.39","low":"125.03","close":"127.12","volume":"76177.2"},{"time":1788393600,"open":"127.12","high":"135.46","low":"125.88","close":"132.65","volume":"86154.4"},{"time":1788480000,"open":"132.65","high":"136.17","low":"128.9","close":"130.28","volume":"62501.6"},{"time":1788566400,"open":"130.28","high":"135.84","low":"128.48","close":"134.37","volume":"59692"},{"time":1788652800,"open":"134.37","high":"140.08","low":"132.29","close":"136.8","volume":"66930.6"},{"time":1788739200,"open":"136.8","high":"136.84","low":"130.2","close":"132.06","volume":"59775"},{"time":1788825600,"open":"132.06","high":"132.97","low":"126.63","close":"128.73","volume":"69213.8"},{"time":1788912000,"open":"128.73","high":"131.1","low":"124.1","close":"125.73","volume":"77376.4"},{"time":1788998400,"open":"125.73","high":"125.89","low":"120.29","close":"120.53","volume":"61065.4"},{"time":1789084800,"open":"120.53","high":"130.11","low":"120.5","close":"125","volume":"54048.4"},{"time":1789171200,"open":"125","high":"127.93","low":"124.49","close":"125.47","volume":"57463.8"},{"time":1789257600,"open":"125.47","high":"128.12","low":"123.6","close":"124.28","volume":"63050.6"},{"time":1789344000,"open":"124.28","high":"133.59","low":"123.92","close":"128.15","volume":"66627"},{"time":1789430400,"open":"128.15","high":"129.2","low":"120.45","close":"122.13","volume":"67733"},{"time":1789516800,"open":"122.13","high":"122.8","low":"113.23","close":"119.45","volume":"76320.4"},{"time":1789603200,"open":"119.45","high":"129.86","low":"119.26","close":"128.54","volume":"80912.4"},{"time":1789689600,"open":"128.54","high":"141.82","low":"127.3","close":"139.49","volume":"67404.2"},{"time":1789776000,"open":"139.49","high":"146.94","low":"139.36","close":"141.03","volume":"57141.2"},{"time":1789862400,"open":"141.03","high":"141.88","low":"133.16","close":"137.45","volume":"60414.4"},{"time":1789948800,"open":"137.45","high":"149.22","low":"136.49","close":"145.81","volume":"73254.8"},{"time":1790035200,"open":"145.81","high":"148.84","low":"139.74","close":"147.96","volume":"56510.6"},{"time":1790121600,"open":"147.96","high":"155.14","low":"137.34","close":"138.88","volume":"66607.6"},{"time":1790208000,"open":"138.88","high":"147.66","low":"134.87","close":"146.84","volume":"106042.8"},{"time":1790294400,"open":"146.84","high":"155.91","low":"142.84","close":"153.52","volume":"137155.2"},{"time":1790380800,"open":"153.52","high":"156.64","low":"151.93","close":"155.56","volume":"94090.2"},{"time":1790467200,"open":"155.56","high":"157.4","low":"151.64","close":"154.5","volume":"64019.4"},{"time":1790553600,"open":"154.5","high":"156.27","low":"144.01","close":"149.37","volume":"76507.8"},{"time":1790640000,"open":"149.37","high":"176.22","low":"145.96","close":"165.19","volume":"80724"},{"time":1790726400,"open":"165.19","high":"166.15","low":"157.45","close":"159.37","volume":"80388"},{"time":1790812800,"open":"159.37","high":"173.14","low":"158.38","close":"171.28","volume":"72179.8"},{"time":1790899200,"open":"171.28","high":"187.27","low":"170.67","close":"179.51","volume":"89319.6"},{"time":1790985600,"open":"179.51","high":"183.38","low":"176.26","close":"181.4","volume":"62306"},{"time":1791072000,"open":"181.4","high":"183.08","low":"177.33","close":"179.02","volume":"58937.8"},{"time":1791158400,"open":"179.02","high":"187.19","low":"177.3","close":"183.94","volume":"63431.8"},{"time":1791244800,"open":"183.94","high":"187.5","low":"178.94","close":"179.57","volume":"64542.4"},{"time":1791331200,"open":"179.57","high":"179.65","low":"169.81","close":"173.97","volume":"67048.6"},{"time":1791417600,"open":"173.97","high":"175.98","low":"159.79","close":"166.04","volume":"91452.6"},{"time":1791504000,"open":"166.04","high":"172.16","low":"164.35","close":"167.22","volume":"72100.8"},{"time":1791590400,"open":"167.22","high":"175.97","low":"167.03","close":"168.26","volume":"57655.2"},{"time":1791676800,"open":"168.26","high":"172.43","low":"166.56","close":"171.53","volume":"61641.2"},{"time":1791763200,"open":"171.53","high":"172.89","low":"156.12","close":"156.82","volume":"50055.4"},{"time":1791849600,"open":"156.82","high":"162.14","low":"151.95","close":"160.34","volume":"55238"},{"time":1791936000,"open":"160.34","high":"162.97","low":"152.92","close":"154.43","volume":"53603"},{"time":1792022400,"open":"154.43","high":"159.14","low":"147.15","close":"157.48","volume":"56653.8"},{"time":1792108800,"open":"157.48","high":"165.82","low":"153.77","close":"155.14","volume":"77248.8"},{"time":1792195200,"open":"155.14","high":"156.99","low":"149.06","close":"151.75","volume":"59914"},{"time":1792281600,"open":"151.75","high":"154.84","low":"145.93","close":"151.9","volume":"55075.4"},{"time":1792368000,"open":"151.9","high":"154.49","low":"146.72","close":"149.41","volume":"67231"},{"time":1792454400,"open":"149.41","high":"157.86","low":"147.23","close":"154.48","volume":"75290"},{"time":1792540800,"open":"154.48","high":"160.45","low":"153.51","close":"154.82","volume":"57633.2"},{"time":1792627200,"open":"154.82","high":"156.04","low":"144.16","close":"146.66","volume":"66925.6"},{"time":1792713600,"open":"146.66","high":"150.06","low":"141.77","close":"144.26","volume":"55059.4"},{"time":1792800000,"open":"144.26","high":"145.33","low":"133.91","close":"137.78","volume":"123370.4"},{"time":1792886400,"open":"137.78","high":"138.9","low":"134.84","close":"136.31","volume":"105146.4"},{"time":1792972800,"open":"136.31","high":"138.67","low":"133.52","close":"135.78","volume":"66436.2"},{"time":1793059200,"open":"135.78","high":"136.19","low":"129.42","close":"133.7","volume":"62223.4"},{"time":1793145600,"open":"133.7","high":"138.68","low":"130.78","close":"134","volume":"109267.8"},{"time":1793232000,"open":"134","high":"137.91","low":"118.35","close":"119.25","volume":"70376.8"},{"time":1793318400,"open":"119.25","high":"129.49","low":"115.27","close":"129.07","volume":"41840.8"},{"time":1793404800,"open":"129.07","high":"136.52","low":"129","close":"133.72","volume":"39333.8"},{"time":1793491200,"open":"133.72","high":"140.94","low":"133.2","close":"134.65","volume":"44083.4"},{"time":1793577600,"open":"134.65","high":"136.96","low":"126.34","close":"126.59","volume":"44777.5"},{"time":1793664000,"open":"126.59","high":"130.11","low":"123.87","close":"127.1","volume":"45773.1"},{"time":1793750400,"open":"127.1","high":"136.96","low":"123.23","close":"131.74","volume":"52075.6"},{"time":1793836800,"open":"131.74","high":"133.85","low":"122.39","close":"128.8","volume":"39528.1"},{"time":1793923200,"open":"128.8","high":"133.48","low":"128.21","close":"130.8","volume":"29869.1"},{"time":1794009600,"open":"130.8","high":"132.95","low":"128.56","close":"131.61","volume":"35460.4"},{"time":1794096000,"open":"131.61","high":"132.3","low":"129.47","close":"130.28","volume":"18126.9"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAVEUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:25.816Z","seconds":14400,"candles":[{"time":1792425600,"open":"147.26","high":"149.56","low":"146.72","close":"147.4","volume":"8647.4"},{"time":1792440000,"open":"147.4","high":"150.35","low":"147.4","close":"149.41","volume":"16682"},{"time":1792454400,"open":"149.41","high":"152.33","low":"147.23","close":"152.3","volume":"12978"},{"time":1792468800,"open":"152.3","high":"152.38","low":"148.5","close":"148.68","volume":"11140.2"},{"time":1792483200,"open":"148.68","high":"149.08","low":"147.25","close":"148.22","volume":"11889.2"},{"time":1792497600,"open":"148.22","high":"157.86","low":"148.13","close":"152.03","volume":"17257.8"},{"time":1792512000,"open":"152.03","high":"153.59","low":"149.85","close":"151.53","volume":"10066.6"},{"time":1792526400,"open":"151.53","high":"156.28","low":"151.15","close":"154.48","volume":"11958.2"},{"time":1792540800,"open":"154.48","high":"158.26","low":"154.06","close":"155.04","volume":"8495.6"},{"time":1792555200,"open":"155.04","high":"157.26","low":"153.51","close":"156.47","volume":"9429.6"},{"time":1792569600,"open":"156.47","high":"156.89","low":"154.07","close":"156.02","volume":"10493"},{"time":1792584000,"open":"156.02","high":"159.14","low":"153.82","close":"158.54","volume":"9369"},{"time":1792598400,"open":"158.54","high":"160.45","low":"156.72","close":"157.75","volume":"9073.6"},{"time":1792612800,"open":"157.75","high":"158.13","low":"154.59","close":"154.82","volume":"10772.4"},{"time":1792627200,"open":"154.82","high":"156.04","low":"149.7","close":"150.27","volume":"9634.6"},{"time":1792641600,"open":"150.27","high":"150.77","low":"148.54","close":"148.85","volume":"8868.4"},{"time":1792656000,"open":"148.85","high":"148.9","low":"146.98","close":"147.15","volume":"14120.2"},{"time":1792670400,"open":"147.15","high":"150.91","low":"145.71","close":"147.08","volume":"11957"},{"time":1792684800,"open":"147.08","high":"147.9","low":"144.16","close":"146.82","volume":"12802.6"},{"time":1792699200,"open":"146.82","high":"148.12","low":"145.67","close":"146.66","volume":"9542.8"},{"time":1792713600,"open":"146.66","high":"149.76","low":"146.37","close":"149.26","volume":"9116"},{"time":1792728000,"open":"149.26","high":"150.06","low":"148.05","close":"149.58","volume":"8012.8"},{"time":1792742400,"open":"149.58","high":"149.92","low":"147.21","close":"148.09","volume":"8816.2"},{"time":1792756800,"open":"148.09","high":"148.43","low":"145.07","close":"147.68","volume":"10976.6"},{"time":1792771200,"open":"147.68","high":"148.47","low":"146.12","close":"146.27","volume":"8779"},{"time":1792785600,"open":"146.27","high":"147.73","low":"141.77","close":"144.26","volume":"9358.8"},{"time":1792800000,"open":"144.26","high":"145.33","low":"142.44","close":"144.08","volume":"12838.4"},{"time":1792814400,"open":"144.08","high":"144.71","low":"140.96","close":"141.32","volume":"10409.4"},{"time":1792828800,"open":"141.32","high":"141.52","low":"139.82","close":"140.19","volume":"10550.4"},{"time":1792843200,"open":"140.19","high":"141.04","low":"133.91","close":"135.07","volume":"56739.6"},{"time":1792857600,"open":"135.07","high":"137.2","low":"134.02","close":"136.42","volume":"15503"},{"time":1792872000,"open":"136.42","high":"138.62","low":"136.24","close":"137.78","volume":"17329.6"},{"time":1792886400,"open":"137.78","high":"138.62","low":"136.88","close":"137.96","volume":"11133.8"},{"time":1792900800,"open":"137.96","high":"138.07","low":"135.91","close":"136.74","volume":"11920.2"},{"time":1792915200,"open":"136.74","high":"136.78","low":"134.84","close":"136.51","volume":"9098.6"},{"time":1792929600,"open":"136.51","high":"137.26","low":"135","close":"136.48","volume":"9927.4"},{"time":1792944000,"open":"136.48","high":"138.9","low":"135.9","close":"137.62","volume":"22070.4"},{"time":1792958400,"open":"137.62","high":"137.91","low":"135.06","close":"136.31","volume":"40996"},{"time":1792972800,"open":"136.31","high":"136.67","low":"133.52","close":"134.3","volume":"9588"},{"time":1792987200,"open":"134.3","high":"136.02","low":"133.93","close":"134.52","volume":"11593"},{"time":1793001600,"open":"134.52","high":"136.26","low":"133.75","close":"135.73","volume":"10312.6"},{"time":1793016000,"open":"135.73","high":"138.67","low":"134.51","close":"136.74","volume":"11416.8"},{"time":1793030400,"open":"136.74","high":"136.9","low":"134.44","close":"135.05","volume":"12910.4"},{"time":1793044800,"open":"135.05","high":"135.99","low":"134.03","close":"135.78","volume":"10615.4"},{"time":1793059200,"open":"135.78","high":"136.19","low":"132.46","close":"132.81","volume":"9254.8"},{"time":1793073600,"open":"132.81","high":"133.05","low":"131.03","close":"131.64","volume":"8574.8"},{"time":1793088000,"open":"131.64","high":"132.2","low":"129.42","close":"131.19","volume":"13271.8"},{"time":1793102400,"open":"131.19","high":"133.1","low":"130.18","close":"132.7","volume":"15335.2"},{"time":1793116800,"open":"132.7","high":"133.45","low":"131.67","close":"132.38","volume":"6951.2"},{"time":1793131200,"open":"132.38","high":"134.34","low":"131.45","close":"133.7","volume":"8835.6"},{"time":1793145600,"open":"133.7","high":"136","low":"133.06","close":"135.2","volume":"10186.6"},{"time":1793160000,"open":"135.2","high":"135.68","low":"134.18","close":"135.53","volume":"9974.8"},{"time":1793174400,"open":"135.53","high":"136.83","low":"134.42","close":"134.96","volume":"12700.4"},{"time":1793188800,"open":"134.96","high":"134.99","low":"130.78","close":"132.72","volume":"17502.8"},{"time":1793203200,"open":"132.72","high":"137.12","low":"130.93","close":"137.1","volume":"46927.4"},{"time":1793217600,"open":"137.1","high":"138.68","low":"133.68","close":"134","volume":"11975.8"},{"time":1793232000,"open":"134","high":"134.54","low":"128.44","close":"129.7","volume":"11477.2"},{"time":1793246400,"open":"129.7","high":"132.08","low":"129.09","close":"129.88","volume":"8116"},{"time":1793260800,"open":"129.88","high":"133.86","low":"129.77","close":"132.98","volume":"11234.4"},{"time":1793275200,"open":"132.98","high":"137.1","low":"131.84","close":"136.92","volume":"12254.4"},{"time":1793289600,"open":"136.92","high":"137.91","low":"132.25","close":"133.41","volume":"9858.6"},{"time":1793304000,"open":"133.41","high":"133.5","low":"118.35","close":"119.25","volume":"17436.2"},{"time":1793318400,"open":"119.25","high":"124.43","low":"115.27","close":"123.9","volume":"13323.4"},{"time":1793332800,"open":"123.9","high":"127.8","low":"122.72","close":"125.33","volume":"9080.3"},{"time":1793347200,"open":"125.33","high":"126.36","low":"124.1","close":"125.47","volume":"5995.7"},{"time":1793361600,"open":"125.47","high":"127.99","low":"123.02","close":"125.7","volume":"4830.8"},{"time":1793376000,"open":"125.7","high":"127.41","low":"124.69","close":"127.35","volume":"4321"},{"time":1793390400,"open":"127.35","high":"129.49","low":"126.66","close":"129.07","volume":"4289.6"},{"time":1793404800,"open":"129.07","high":"132.18","low":"129","close":"129.68","volume":"3402.1"},{"time":1793419200,"open":"129.68","high":"132.97","low":"129.05","close":"131.02","volume":"5339.1"},{"time":1793433600,"open":"131.02","high":"133.99","low":"130.24","close":"133.62","volume":"4974.3"},{"time":1793448000,"open":"133.62","high":"136.24","low":"133.43","close":"135.5","volume":"10533"},{"time":1793462400,"open":"135.5","high":"136.52","low":"134.22","close":"134.34","volume":"8690.1"},{"time":1793476800,"open":"134.34","high":"134.83","low":"133.24","close":"133.72","volume":"6395.2"},{"time":1793491200,"open":"133.72","high":"138.82","low":"133.47","close":"137.92","volume":"7053.8"},{"time":1793505600,"open":"137.92","high":"140.94","low":"136.24","close":"137.94","volume":"11954.2"},{"time":1793520000,"open":"137.94","high":"138.09","low":"136.19","close":"137.67","volume":"6112.8"},{"time":1793534400,"open":"137.67","high":"139.09","low":"136.64","close":"137.47","volume":"6927.6"},{"time":1793548800,"open":"137.47","high":"137.69","low":"133.2","close":"134.02","volume":"6725.1"},{"time":1793563200,"open":"134.02","high":"135.82","low":"133.48","close":"134.65","volume":"5309.9"},{"time":1793577600,"open":"134.65","high":"136.96","low":"134.05","close":"135.07","volume":"5597.5"},{"time":1793592000,"open":"135.07","high":"135.21","low":"132.98","close":"134.04","volume":"4972"},{"time":1793606400,"open":"134.04","high":"134.3","low":"130.78","close":"131.49","volume":"12422.6"},{"time":1793620800,"open":"131.49","high":"132.93","low":"130.01","close":"130.57","volume":"6977"},{"time":1793635200,"open":"130.57","high":"130.76","low":"126.34","close":"127.26","volume":"9077"},{"time":1793649600,"open":"127.26","high":"128.15","low":"126.51","close":"126.59","volume":"5731.4"},{"time":1793664000,"open":"126.59","high":"127.32","low":"123.87","close":"124.78","volume":"5710.9"},{"time":1793678400,"open":"124.78","high":"127.77","low":"124.39","close":"127.15","volume":"7255.4"},{"time":1793692800,"open":"127.15","high":"128.98","low":"126.56","close":"127.68","volume":"8995.6"},{"time":1793707200,"open":"127.68","high":"130.11","low":"127.36","close":"128.45","volume":"10720.9"},{"time":1793721600,"open":"128.45","high":"128.9","low":"126.54","close":"127.33","volume":"7847.7"},{"time":1793736000,"open":"127.33","high":"128.08","low":"126.97","close":"127.1","volume":"5242.6"},{"time":1793750400,"open":"127.1","high":"127.57","low":"123.23","close":"125.07","volume":"5975.9"},{"time":1793764800,"open":"125.07","high":"131.28","low":"125.03","close":"130.22","volume":"8234.9"},{"time":1793779200,"open":"130.22","high":"132.85","low":"130.17","close":"131.79","volume":"9207.4"},{"time":1793793600,"open":"131.79","high":"136.96","low":"130.02","close":"133.49","volume":"15604.6"},{"time":1793808000,"open":"133.49","high":"134.47","low":"130.06","close":"130.3","volume":"6435.2"},{"time":1793822400,"open":"130.3","high":"133.51","low":"129.75","close":"131.74","volume":"6617.6"},{"time":1793836800,"open":"131.74","high":"133.27","low":"130.35","close":"132.27","volume":"4252.1"},{"time":1793851200,"open":"132.27","high":"133.18","low":"131.19","close":"132.3","volume":"5229.4"},{"time":1793865600,"open":"132.3","high":"133.85","low":"132.08","close":"132.55","volume":"5834.1"},{"time":1793880000,"open":"132.55","high":"133.49","low":"122.39","close":"123.93","volume":"12994"},{"time":1793894400,"open":"123.93","high":"131.52","low":"123.56","close":"131.16","volume":"5750.6"},{"time":1793908800,"open":"131.16","high":"131.49","low":"126.47","close":"128.8","volume":"5467.9"},{"time":1793923200,"open":"128.8","high":"131.62","low":"128.8","close":"130.86","volume":"3766.3"},{"time":1793937600,"open":"130.86","high":"131.75","low":"128.37","close":"130.38","volume":"4103.4"},{"time":1793952000,"open":"130.38","high":"131.91","low":"128.21","close":"129.75","volume":"4916"},{"time":1793966400,"open":"129.75","high":"133.27","low":"129.64","close":"131.96","volume":"6179.1"},{"time":1793980800,"open":"131.96","high":"133.48","low":"129.88","close":"130.68","volume":"6429.2"},{"time":1793995200,"open":"130.68","high":"131.96","low":"130.1","close":"130.8","volume":"4475.1"},{"time":1794009600,"open":"130.8","high":"131.16","low":"128.56","close":"129.65","volume":"3583"},{"time":1794024000,"open":"129.65","high":"132.54","low":"129.48","close":"131.91","volume":"6436.9"},{"time":1794038400,"open":"131.91","high":"132.18","low":"130.74","close":"131.93","volume":"5738.7"},{"time":1794052800,"open":"131.93","high":"132.39","low":"131.17","close":"132.23","volume":"8224.5"},{"time":1794067200,"open":"132.23","high":"132.95","low":"130.79","close":"131.21","volume":"6444.3"},{"time":1794081600,"open":"131.21","high":"131.76","low":"129.14","close":"131.61","volume":"5033"},{"time":1794096000,"open":"131.61","high":"132.3","low":"130.15","close":"131.71","volume":"4518.1"},{"time":1794110400,"open":"131.71","high":"132.01","low":"129.91","close":"130.53","volume":"5170.2"},{"time":1794124800,"open":"130.53","high":"131.28","low":"129.47","close":"130.67","volume":"6047.6"},{"time":1794139200,"open":"130.67","high":"130.8","low":"129.97","close":"130.28","volume":"2391"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAVEUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:25.974Z","seconds":900,"candles":[{"time":1794034800,"open":"131.83","high":"132.23","low":"131.66","close":"132.21","volume":"391.2"},{"time":1794035700,"open":"132.21","high":"132.53","low":"131.9","close":"132.35","volume":"402.1"},{"time":1794036600,"open":"132.35","high":"132.54","low":"132.18","close":"132.3","volume":"318.7"},{"time":1794037500,"open":"132.3","high":"132.33","low":"131.9","close":"131.91","volume":"286.1"},{"time":1794038400,"open":"131.91","high":"132.09","low":"131.59","close":"131.64","volume":"496.5"},{"time":1794039300,"open":"131.64","high":"131.88","low":"131.35","close":"131.42","volume":"307.3"},{"time":1794040200,"open":"131.42","high":"131.95","low":"131.36","close":"131.9","volume":"272.4"},{"time":1794041100,"open":"131.9","high":"132.04","low":"131.33","close":"131.34","volume":"219.4"},{"time":1794042000,"open":"131.34","high":"131.74","low":"131.27","close":"131.6","volume":"295.3"},{"time":1794042900,"open":"131.6","high":"131.95","low":"131.58","close":"131.58","volume":"232.5"},{"time":1794043800,"open":"131.58","high":"131.65","low":"131.25","close":"131.37","volume":"270.9"},{"time":1794044700,"open":"131.37","high":"131.89","low":"131.36","close":"131.85","volume":"404.8"},{"time":1794045600,"open":"131.85","high":"132.01","low":"131.66","close":"131.85","volume":"276.5"},{"time":1794046500,"open":"131.85","high":"132.04","low":"131.24","close":"131.35","volume":"254.7"},{"time":1794047400,"open":"131.35","high":"131.53","low":"130.92","close":"131.49","volume":"371.6"},{"time":1794048300,"open":"131.49","high":"131.59","low":"131.22","close":"131.28","volume":"400.1"},{"time":1794049200,"open":"131.28","high":"131.58","low":"131.01","close":"131.02","volume":"516.7"},{"time":1794050100,"open":"131.02","high":"131.18","low":"130.74","close":"131.16","volume":"495.6"},{"time":1794051000,"open":"131.16","high":"132.14","low":"131.15","close":"131.76","volume":"580.7"},{"time":1794051900,"open":"131.76","high":"132.18","low":"131.69","close":"131.93","volume":"343.7"},{"time":1794052800,"open":"131.93","high":"132","low":"131.51","close":"131.73","volume":"339.8"},{"time":1794053700,"open":"131.73","high":"132.13","low":"131.48","close":"132.08","volume":"534.8"},{"time":1794054600,"open":"132.08","high":"132.12","low":"131.59","close":"131.64","volume":"596.2"},{"time":1794055500,"open":"131.64","high":"131.65","low":"131.18","close":"131.28","volume":"506.6"},{"time":1794056400,"open":"131.28","high":"131.83","low":"131.17","close":"131.2","volume":"495.6"},{"time":1794057300,"open":"131.2","high":"131.97","low":"131.19","close":"131.97","volume":"421.2"},{"time":1794058200,"open":"131.97","high":"132.24","low":"131.74","close":"131.92","volume":"875.7"},{"time":1794059100,"open":"131.92","high":"131.92","low":"131.37","close":"131.38","volume":"357.9"},{"time":1794060000,"open":"131.38","high":"131.7","low":"131.29","close":"131.47","volume":"388.2"},{"time":1794060900,"open":"131.47","high":"131.67","low":"131.29","close":"131.34","volume":"403.7"},{"time":1794061800,"open":"131.34","high":"132.11","low":"131.32","close":"132.08","volume":"627.9"},{"time":1794062700,"open":"132.08","high":"132.39","low":"131.68","close":"131.74","volume":"630.4"},{"time":1794063600,"open":"131.74","high":"131.96","low":"131.47","close":"131.85","volume":"665.9"},{"time":1794064500,"open":"131.85","high":"132.15","low":"131.66","close":"132.12","volume":"403.5"},{"time":1794065400,"open":"132.12","high":"132.32","low":"131.65","close":"131.88","volume":"532"},{"time":1794066300,"open":"131.88","high":"132.28","low":"131.46","close":"132.23","volume":"445.1"},{"time":1794067200,"open":"132.23","high":"132.43","low":"131.97","close":"132.16","volume":"437.1"},{"time":1794068100,"open":"132.16","high":"132.95","low":"132.06","close":"132.27","volume":"1130.1"},{"time":1794069000,"open":"132.27","high":"132.68","low":"131.81","close":"131.82","volume":"308"},{"time":1794069900,"open":"131.82","high":"131.83","low":"131.3","close":"131.34","volume":"332.5"},{"time":1794070800,"open":"131.34","high":"131.77","low":"131.09","close":"131.21","volume":"371.9"},{"time":1794071700,"open":"131.21","high":"131.41","low":"130.79","close":"131.33","volume":"374.2"},{"time":1794072600,"open":"131.33","high":"131.71","low":"131.11","close":"131.6","volume":"257.9"},{"time":1794073500,"open":"131.6","high":"131.84","low":"131.51","close":"131.75","volume":"273.3"},{"time":1794074400,"open":"131.75","high":"132.15","low":"131.6","close":"131.96","volume":"276.9"},{"time":1794075300,"open":"131.96","high":"132.01","low":"131.2","close":"131.26","volume":"264.3"},{"time":1794076200,"open":"131.26","high":"131.86","low":"131.24","close":"131.65","volume":"339.7"},{"time":1794077100,"open":"131.65","high":"132.16","low":"131.39","close":"132.09","volume":"349.3"},{"time":1794078000,"open":"132.09","high":"132.09","low":"131.55","close":"131.59","volume":"496.7"},{"time":1794078900,"open":"131.59","high":"131.77","low":"131.52","close":"131.61","volume":"300.5"},{"time":1794079800,"open":"131.61","high":"131.61","low":"131.25","close":"131.32","volume":"358.3"},{"time":1794080700,"open":"131.32","high":"131.4","low":"131.12","close":"131.21","volume":"573.6"},{"time":1794081600,"open":"131.21","high":"131.23","low":"130.91","close":"130.98","volume":"627.3"},{"time":1794082500,"open":"130.98","high":"130.98","low":"130.45","close":"130.54","volume":"465"},{"time":1794083400,"open":"130.54","high":"130.79","low":"130.36","close":"130.38","volume":"303.1"},{"time":1794084300,"open":"130.38","high":"130.38","low":"129.52","close":"129.83","volume":"437"},{"time":1794085200,"open":"129.83","high":"129.95","low":"129.23","close":"129.23","volume":"423.9"},{"time":1794086100,"open":"129.23","high":"129.6","low":"129.14","close":"129.37","volume":"299.3"},{"time":1794087000,"open":"129.37","high":"129.9","low":"129.21","close":"129.79","volume":"292.3"},{"time":1794087900,"open":"129.79","high":"130.04","low":"129.64","close":"129.98","volume":"318.2"},{"time":1794088800,"open":"129.98","high":"130.2","low":"129.76","close":"130.01","volume":"405.8"},{"time":1794089700,"open":"130.01","high":"130.6","low":"129.99","close":"130.33","volume":"311.1"},{"time":1794090600,"open":"130.33","high":"130.55","low":"130.16","close":"130.32","volume":"207.8"},{"time":1794091500,"open":"130.32","high":"130.47","low":"130.19","close":"130.36","volume":"177.9"},{"time":1794092400,"open":"130.36","high":"130.7","low":"130.22","close":"130.7","volume":"195.4"},{"time":1794093300,"open":"130.7","high":"130.92","low":"130.44","close":"130.83","volume":"167.3"},{"time":1794094200,"open":"130.83","high":"131.4","low":"130.67","close":"131.35","volume":"222.3"},{"time":1794095100,"open":"131.35","high":"131.76","low":"131.34","close":"131.61","volume":"179.3"},{"time":1794096000,"open":"131.61","high":"131.79","low":"131.28","close":"131.33","volume":"193.3"},{"time":1794096900,"open":"131.33","high":"131.38","low":"130.97","close":"130.98","volume":"238.9"},{"time":1794097800,"open":"130.98","high":"131.3","low":"130.79","close":"131.14","volume":"310.1"},{"time":1794098700,"open":"131.14","high":"131.27","low":"130.92","close":"131.02","volume":"292"},{"time":1794099600,"open":"131.02","high":"131.55","low":"130.99","close":"131.36","volume":"335.8"},{"time":1794100500,"open":"131.36","high":"131.37","low":"130.58","close":"130.58","volume":"325.5"},{"time":1794101400,"open":"130.58","high":"130.81","low":"130.18","close":"130.23","volume":"219.1"},{"time":1794102300,"open":"130.23","high":"130.61","low":"130.22","close":"130.52","volume":"150.3"},{"time":1794103200,"open":"130.52","high":"130.69","low":"130.3","close":"130.39","volume":"183"},{"time":1794104100,"open":"130.39","high":"131.85","low":"130.15","close":"131.55","volume":"196.4"},{"time":1794105000,"open":"131.55","high":"131.57","low":"131.11","close":"131.27","volume":"280.3"},{"time":1794105900,"open":"131.27","high":"131.41","low":"130.96","close":"131.01","volume":"280.4"},{"time":1794106800,"open":"131.01","high":"132.05","low":"131.01","close":"132.05","volume":"373.1"},{"time":1794107700,"open":"132.05","high":"132.3","low":"131.45","close":"131.46","volume":"310.5"},{"time":1794108600,"open":"131.46","high":"132.17","low":"131.26","close":"132.05","volume":"449.9"},{"time":1794109500,"open":"132.05","high":"132.15","low":"131.55","close":"131.71","volume":"379.5"},{"time":1794110400,"open":"131.71","high":"132.01","low":"131.43","close":"131.55","volume":"388.4"},{"time":1794111300,"open":"131.55","high":"131.61","low":"131.21","close":"131.24","volume":"365.3"},{"time":1794112200,"open":"131.24","high":"131.3","low":"130.74","close":"130.75","volume":"433.6"},{"time":1794113100,"open":"130.75","high":"130.91","low":"130.59","close":"130.64","volume":"438.3"},{"time":1794114000,"open":"130.64","high":"130.96","low":"130.61","close":"130.88","volume":"380.5"},{"time":1794114900,"open":"130.88","high":"130.88","low":"130.63","close":"130.79","volume":"330.1"},{"time":1794115800,"open":"130.79","high":"130.82","low":"130.35","close":"130.48","volume":"282.4"},{"time":1794116700,"open":"130.48","high":"130.93","low":"130.45","close":"130.67","volume":"247.3"},{"time":1794117600,"open":"130.67","high":"130.87","low":"130.47","close":"130.76","volume":"269.1"},{"time":1794118500,"open":"130.76","high":"131.04","low":"130.61","close":"130.61","volume":"290.5"},{"time":1794119400,"open":"130.61","high":"130.66","low":"129.91","close":"129.94","volume":"261.3"},{"time":1794120300,"open":"129.94","high":"130.19","low":"129.91","close":"130.13","volume":"253.2"},{"time":1794121200,"open":"130.13","high":"130.57","low":"130.12","close":"130.55","volume":"169.2"},{"time":1794122100,"open":"130.55","high":"130.8","low":"130.38","close":"130.38","volume":"212.6"},{"time":1794123000,"open":"130.38","high":"130.45","low":"130.24","close":"130.27","volume":"477.7"},{"time":1794123900,"open":"130.27","high":"130.62","low":"130.21","close":"130.53","volume":"370.7"},{"time":1794124800,"open":"130.53","high":"130.62","low":"130.32","close":"130.55","volume":"374.9"},{"time":1794125700,"open":"130.55","high":"130.78","low":"130.3","close":"130.32","volume":"340"},{"time":1794126600,"open":"130.32","high":"130.82","low":"130.28","close":"130.55","volume":"381.1"},{"time":1794127500,"open":"130.55","high":"130.55","low":"130.3","close":"130.31","volume":"406.4"},{"time":1794128400,"open":"130.31","high":"130.48","low":"130.01","close":"130.02","volume":"391.8"},{"time":1794129300,"open":"130.02","high":"130.02","low":"129.47","close":"129.82","volume":"367.3"},{"time":1794130200,"open":"129.82","high":"130.8","low":"129.78","close":"130.34","volume":"457.5"},{"time":1794131100,"open":"130.34","high":"130.56","low":"130.14","close":"130.45","volume":"423.1"},{"time":1794132000,"open":"130.45","high":"130.62","low":"130.28","close":"130.51","volume":"367.1"},{"time":1794132900,"open":"130.51","high":"130.56","low":"130.04","close":"130.07","volume":"387.9"},{"time":1794133800,"open":"130.07","high":"130.17","low":"129.85","close":"130.14","volume":"349.1"},{"time":1794134700,"open":"130.14","high":"130.44","low":"130.13","close":"130.3","volume":"326.8"},{"time":1794135600,"open":"130.3","high":"130.55","low":"130.13","close":"130.51","volume":"340.9"},{"time":1794136500,"open":"130.51","high":"131.28","low":"130.44","close":"131.06","volume":"446.7"},{"time":1794137400,"open":"131.06","high":"131.25","low":"130.79","close":"130.93","volume":"322.9"},{"time":1794138300,"open":"130.93","high":"131.01","low":"130.67","close":"130.67","volume":"364.1"},{"time":1794139200,"open":"130.67","high":"130.8","low":"130.33","close":"130.35","volume":"419.3"},{"time":1794140100,"open":"130.35","high":"130.61","low":"130.31","close":"130.31","volume":"341.5"},{"time":1794141000,"open":"130.31","high":"130.73","low":"129.97","close":"130.05","volume":"1316.4"},{"time":1794141900,"open":"130.05","high":"130.44","low":"130.02","close":"130.28","volume":"313.8"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AAVEUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:26.128Z","seconds":60,"candles":[{"time":1794135600,"open":"130.3","high":"130.33","low":"130.3","close":"130.31","volume":"19.3"},{"time":1794135660,"open":"130.31","high":"130.31","low":"130.18","close":"130.18","volume":"19.7"},{"time":1794135720,"open":"130.18","high":"130.25","low":"130.18","close":"130.21","volume":"16.4"},{"time":1794135780,"open":"130.21","high":"130.26","low":"130.2","close":"130.21","volume":"15.6"},{"time":1794135840,"open":"130.21","high":"130.21","low":"130.16","close":"130.17","volume":"17"},{"time":1794135900,"open":"130.17","high":"130.18","low":"130.13","close":"130.18","volume":"15.9"},{"time":1794135960,"open":"130.18","high":"130.19","low":"130.13","close":"130.15","volume":"18.2"},{"time":1794136020,"open":"130.15","high":"130.21","low":"130.13","close":"130.21","volume":"17.3"},{"time":1794136080,"open":"130.21","high":"130.32","low":"130.21","close":"130.32","volume":"17.5"},{"time":1794136140,"open":"130.32","high":"130.43","low":"130.31","close":"130.39","volume":"16.3"},{"time":1794136200,"open":"130.39","high":"130.49","low":"130.39","close":"130.45","volume":"20.9"},{"time":1794136260,"open":"130.45","high":"130.45","low":"130.36","close":"130.41","volume":"20.7"},{"time":1794136320,"open":"130.41","high":"130.45","low":"130.39","close":"130.45","volume":"44.2"},{"time":1794136380,"open":"130.45","high":"130.48","low":"130.4","close":"130.48","volume":"51.4"},{"time":1794136440,"open":"130.48","high":"130.55","low":"130.47","close":"130.51","volume":"30.5"},{"time":1794136500,"open":"130.51","high":"130.56","low":"130.45","close":"130.45","volume":"18.1"},{"time":1794136560,"open":"130.45","high":"130.49","low":"130.45","close":"130.46","volume":"22.9"},{"time":1794136620,"open":"130.46","high":"130.48","low":"130.44","close":"130.48","volume":"22.5"},{"time":1794136680,"open":"130.48","high":"130.55","low":"130.47","close":"130.51","volume":"26.7"},{"time":1794136740,"open":"130.51","high":"130.57","low":"130.51","close":"130.56","volume":"23.3"},{"time":1794136800,"open":"130.56","high":"130.68","low":"130.55","close":"130.68","volume":"52.6"},{"time":1794136860,"open":"130.68","high":"131.28","low":"130.66","close":"131.21","volume":"75.9"},{"time":1794136920,"open":"131.21","high":"131.21","low":"130.93","close":"131.05","volume":"23.4"},{"time":1794136980,"open":"131.05","high":"131.1","low":"130.95","close":"130.99","volume":"18.6"},{"time":1794137040,"open":"130.99","high":"131.08","low":"130.94","close":"131.08","volume":"33.1"},{"time":1794137100,"open":"131.08","high":"131.09","low":"131.01","close":"131.09","volume":"33.8"},{"time":1794137160,"open":"131.09","high":"131.09","low":"130.99","close":"131","volume":"21"},{"time":1794137220,"open":"131","high":"131","low":"130.87","close":"130.92","volume":"22.6"},{"time":1794137280,"open":"130.92","high":"130.95","low":"130.89","close":"130.95","volume":"33.3"},{"time":1794137340,"open":"130.95","high":"131.09","low":"130.94","close":"131.06","volume":"18.9"},{"time":1794137400,"open":"131.06","high":"131.18","low":"131.05","close":"131.16","volume":"28.5"},{"time":1794137460,"open":"131.16","high":"131.25","low":"131.14","close":"131.17","volume":"26.8"},{"time":1794137520,"open":"131.17","high":"131.17","low":"130.89","close":"130.9","volume":"19.3"},{"time":1794137580,"open":"130.9","high":"131.13","low":"130.9","close":"131.1","volume":"18.2"},{"time":1794137640,"open":"131.1","high":"131.13","low":"131.06","close":"131.12","volume":"15.5"},{"time":1794137700,"open":"131.12","high":"131.12","low":"131.01","close":"131.02","volume":"30.8"},{"time":1794137760,"open":"131.02","high":"131.02","low":"130.81","close":"130.81","volume":"20.9"},{"time":1794137820,"open":"130.81","high":"130.87","low":"130.8","close":"130.81","volume":"29.3"},{"time":1794137880,"open":"130.81","high":"130.92","low":"130.81","close":"130.92","volume":"13.3"},{"time":1794137940,"open":"130.92","high":"130.94","low":"130.88","close":"130.9","volume":"13"},{"time":1794138000,"open":"130.9","high":"130.9","low":"130.8","close":"130.82","volume":"23.7"},{"time":1794138060,"open":"130.82","high":"130.87","low":"130.79","close":"130.79","volume":"20.1"},{"time":1794138120,"open":"130.79","high":"130.91","low":"130.79","close":"130.91","volume":"18"},{"time":1794138180,"open":"130.91","high":"130.94","low":"130.85","close":"130.85","volume":"27.1"},{"time":1794138240,"open":"130.85","high":"130.95","low":"130.85","close":"130.93","volume":"18.4"},{"time":1794138300,"open":"130.93","high":"130.93","low":"130.77","close":"130.77","volume":"68.6"},{"time":1794138360,"open":"130.77","high":"130.85","low":"130.77","close":"130.82","volume":"22.3"},{"time":1794138420,"open":"130.82","high":"130.96","low":"130.82","close":"130.85","volume":"22.2"},{"time":1794138480,"open":"130.85","high":"130.87","low":"130.81","close":"130.81","volume":"16.4"},{"time":1794138540,"open":"130.81","high":"130.84","low":"130.77","close":"130.81","volume":"18.8"},{"time":1794138600,"open":"130.81","high":"130.93","low":"130.79","close":"130.88","volume":"31.7"},{"time":1794138660,"open":"130.88","high":"131.01","low":"130.88","close":"130.97","volume":"14.7"},{"time":1794138720,"open":"130.97","high":"130.97","low":"130.83","close":"130.83","volume":"13.4"},{"time":1794138780,"open":"130.83","high":"130.84","low":"130.73","close":"130.75","volume":"13.8"},{"time":1794138840,"open":"130.75","high":"130.84","low":"130.74","close":"130.83","volume":"13.5"},{"time":1794138900,"open":"130.83","high":"130.84","low":"130.76","close":"130.77","volume":"14.9"},{"time":1794138960,"open":"130.77","high":"130.77","low":"130.67","close":"130.67","volume":"42.1"},{"time":1794139020,"open":"130.67","high":"130.73","low":"130.67","close":"130.71","volume":"35.6"},{"time":1794139080,"open":"130.71","high":"130.71","low":"130.67","close":"130.67","volume":"20.3"},{"time":1794139140,"open":"130.67","high":"130.73","low":"130.67","close":"130.67","volume":"15.8"},{"time":1794139200,"open":"130.67","high":"130.7","low":"130.59","close":"130.64","volume":"39.4"},{"time":1794139260,"open":"130.64","high":"130.64","low":"130.51","close":"130.51","volume":"20.7"},{"time":1794139320,"open":"130.51","high":"130.59","low":"130.49","close":"130.58","volume":"19.1"},{"time":1794139380,"open":"130.58","high":"130.76","low":"130.58","close":"130.76","volume":"17.2"},{"time":1794139440,"open":"130.76","high":"130.77","low":"130.64","close":"130.77","volume":"26.3"},{"time":1794139500,"open":"130.77","high":"130.8","low":"130.74","close":"130.76","volume":"40.5"},{"time":1794139560,"open":"130.76","high":"130.76","low":"130.68","close":"130.68","volume":"14.8"},{"time":1794139620,"open":"130.68","high":"130.68","low":"130.62","close":"130.62","volume":"18.5"},{"time":1794139680,"open":"130.62","high":"130.79","low":"130.62","close":"130.75","volume":"20.2"},{"time":1794139740,"open":"130.75","high":"130.75","low":"130.56","close":"130.57","volume":"16.6"},{"time":1794139800,"open":"130.57","high":"130.62","low":"130.55","close":"130.6","volume":"45.4"},{"time":1794139860,"open":"130.6","high":"130.6","low":"130.47","close":"130.5","volume":"46.2"},{"time":1794139920,"open":"130.5","high":"130.5","low":"130.42","close":"130.42","volume":"29.4"},{"time":1794139980,"open":"130.42","high":"130.44","low":"130.38","close":"130.42","volume":"18.5"},{"time":1794140040,"open":"130.42","high":"130.45","low":"130.33","close":"130.35","volume":"46.5"},{"time":1794140100,"open":"130.35","high":"130.46","low":"130.35","close":"130.44","volume":"15.6"},{"time":1794140160,"open":"130.44","high":"130.44","low":"130.36","close":"130.41","volume":"26.1"},{"time":1794140220,"open":"130.41","high":"130.41","low":"130.36","close":"130.37","volume":"14.2"},{"time":1794140280,"open":"130.37","high":"130.37","low":"130.32","close":"130.32","volume":"30.6"},{"time":1794140340,"open":"130.32","high":"130.41","low":"130.32","close":"130.41","volume":"21.7"},{"time":1794140400,"open":"130.41","high":"130.53","low":"130.34","close":"130.53","volume":"15.3"},{"time":1794140460,"open":"130.53","high":"130.53","low":"130.47","close":"130.5","volume":"21.3"},{"time":1794140520,"open":"130.5","high":"130.6","low":"130.5","close":"130.6","volume":"12.6"},{"time":1794140580,"open":"130.6","high":"130.6","low":"130.54","close":"130.56","volume":"22.1"},{"time":1794140640,"open":"130.56","high":"130.61","low":"130.52","close":"130.53","volume":"34"},{"time":1794140700,"open":"130.53","high":"130.56","low":"130.43","close":"130.54","volume":"20.8"},{"time":1794140760,"open":"130.54","high":"130.54","low":"130.48","close":"130.48","volume":"17.1"},{"time":1794140820,"open":"130.48","high":"130.5","low":"130.42","close":"130.44","volume":"42.9"},{"time":1794140880,"open":"130.44","high":"130.44","low":"130.31","close":"130.36","volume":"28"},{"time":1794140940,"open":"130.36","high":"130.38","low":"130.31","close":"130.31","volume":"19.2"},{"time":1794141000,"open":"130.31","high":"130.39","low":"130.31","close":"130.38","volume":"37.5"},{"time":1794141060,"open":"130.38","high":"130.38","low":"130.22","close":"130.33","volume":"24.8"},{"time":1794141120,"open":"130.33","high":"130.61","low":"130.33","close":"130.61","volume":"51.6"},{"time":1794141180,"open":"130.61","high":"130.68","low":"130.56","close":"130.66","volume":"52.4"},{"time":1794141240,"open":"130.66","high":"130.68","low":"130.62","close":"130.65","volume":"49.9"},{"time":1794141300,"open":"130.65","high":"130.71","low":"130.65","close":"130.7","volume":"20.4"},{"time":1794141360,"open":"130.7","high":"130.73","low":"130.66","close":"130.69","volume":"41.6"},{"time":1794141420,"open":"130.69","high":"130.69","low":"130.53","close":"130.55","volume":"801.4"},{"time":1794141480,"open":"130.55","high":"130.55","low":"130.47","close":"130.53","volume":"17.1"},{"time":1794141540,"open":"130.53","high":"130.55","low":"130.5","close":"130.55","volume":"16.8"},{"time":1794141600,"open":"130.55","high":"130.56","low":"130.33","close":"130.37","volume":"38.4"},{"time":1794141660,"open":"130.37","high":"130.41","low":"130.23","close":"130.23","volume":"35.6"},{"time":1794141720,"open":"130.23","high":"130.27","low":"130.04","close":"130.04","volume":"82.5"},{"time":1794141780,"open":"130.04","high":"130.06","low":"129.99","close":"129.99","volume":"21.5"},{"time":1794141840,"open":"129.99","high":"130.05","low":"129.97","close":"130.05","volume":"24.9"},{"time":1794141900,"open":"130.05","high":"130.18","low":"130.02","close":"130.18","volume":"50.5"},{"time":1794141960,"open":"130.18","high":"130.32","low":"130.18","close":"130.32","volume":"17.8"},{"time":1794142020,"open":"130.32","high":"130.32","low":"130.19","close":"130.2","volume":"21.8"},{"time":1794142080,"open":"130.2","high":"130.27","low":"130.19","close":"130.22","volume":"16.3"},{"time":1794142140,"open":"130.22","high":"130.23","low":"130.17","close":"130.17","volume":"16.3"},{"time":1794142200,"open":"130.17","high":"130.31","low":"130.15","close":"130.31","volume":"18.3"},{"time":1794142260,"open":"130.31","high":"130.37","low":"130.3","close":"130.32","volume":"16.5"},{"time":1794142320,"open":"130.32","high":"130.38","low":"130.32","close":"130.37","volume":"21.6"},{"time":1794142380,"open":"130.37","high":"130.42","low":"130.35","close":"130.36","volume":"19.5"},{"time":1794142440,"open":"130.36","high":"130.39","low":"130.33","close":"130.38","volume":"16"},{"time":1794142500,"open":"130.38","high":"130.44","low":"130.38","close":"130.44","volume":"16.9"},{"time":1794142560,"open":"130.44","high":"130.44","low":"130.33","close":"130.34","volume":"17.7"},{"time":1794142620,"open":"130.34","high":"130.34","low":"130.26","close":"130.33","volume":"21.7"},{"time":1794142680,"open":"130.33","high":"130.35","low":"130.31","close":"130.34","volume":"34.8"},{"time":1794142740,"open":"130.34","high":"130.35","low":"130.27","close":"130.27","volume":"8.7"}]}}},{"symbol":"ADAUSDT","evaluated_at":"2026-11-08T12:45:25.626","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":0.1777,"high":0.2015,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":91,"shift":true,"shadow":{"gap":0.0107,"shape":true,"gapAtr":2.0579063312828},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":0.1896,"originIndex":85,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":2},"MSS_bull":{"total":1,"shapePass":1}},"total":3,"events":[{"gap":0.003299999999999997,"time":1793232000,"type":"MSS","index":46,"shape":true,"gapAtr":0.950492909808033,"direction":"bear"},{"gap":0.008699999999999986,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":2.505844944039358,"direction":"bear"},{"gap":0.002000000000000002,"time":1793793600,"type":"MSS","index":85,"shape":true,"gapAtr":0.5760563089745664,"direction":"bull"}],"shapePass":3},"ltf":{"by":{"BOS_bear":{"total":1,"shapePass":0},"MSS_bear":{"total":2,"shapePass":2},"MSS_bull":{"total":1,"shapePass":1}},"total":4,"events":[{"gap":0.0002000000000000057,"time":1794084300,"type":"BOS","index":55,"shape":false,"gapAtr":0.4043679038691957,"direction":"bear"},{"gap":0.0003000000000000225,"time":1794065400,"type":"MSS","index":34,"shape":true,"gapAtr":0.6065518558038216,"direction":"bear"},{"gap":0.0002000000000000057,"time":1794078000,"type":"MSS","index":48,"shape":true,"gapAtr":0.4043679038691957,"direction":"bear"},{"gap":0.000199999999999978,"time":1794136500,"type":"MSS","index":113,"shape":true,"gapAtr":0.4043679038691396,"direction":"bull"}],"shapePass":3}},"swingHierarchy":{"ith":7,"itl":5,"lth":1,"ltl":1,"sth":26,"stl":24,"legacy":14,"rangeFallback":false}},"bos":[],"mss":[{"time":1793793600,"type":"MSS","close":0.1978,"index":85,"price":0.1925,"origin":"HTF","direction":"bull","brokenIndex":79},{"time":1794136500,"type":"MSS","close":0.1807,"index":113,"price":0.1806,"origin":"LTF","direction":"bull","brokenIndex":89}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":0.2264,"high":0.2267,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.221,"high":0.2248,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.2176,"high":0.2193,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.2129,"high":0.2148,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.2122,"high":0.2125,"time":1792785600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.2071,"high":0.2075,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.2057,"high":0.2075,"time":1792900800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.2013,"high":0.2046,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1925,"high":0.2012,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.1933,"high":0.1938,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1918,"high":0.1923,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.189,"high":0.1892,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1904,"high":0.1907,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1924,"high":0.1944,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.186,"high":0.1967,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.1856,"high":0.1858,"time":1793995200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.1834,"high":0.1836,"time":1794038400,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.1842,"high":0.1844,"time":1794041100,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.1838,"high":0.1841,"time":1794042000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.1828,"high":0.1832,"time":1794052800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.1818,"high":0.1821,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1817,"high":0.1819,"time":1794078000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.1805,"high":0.1807,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1805,"high":0.1808,"time":1794089700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.1804,"high":0.1808,"time":1794100500,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.18,"high":0.1803,"time":1794101400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1799,"high":0.1802,"time":1794106800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.1799,"high":0.1802,"time":1794112200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1799,"high":0.1802,"time":1794114000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.1795,"high":0.18,"time":1794128400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1801,"high":0.1803,"time":1794136500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.2121,"high":0.2124,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.2107,"high":0.2114,"time":1792800000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.1929,"high":0.1937,"time":1793577600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.1874,"high":0.1885,"time":1793678400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.1856,"high":0.1899,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.1971,"high":0.198,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.1841,"high":0.1847,"time":1794024000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.1822,"high":0.1825,"time":1794064500,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.182,"high":0.1823,"time":1794077100,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.1929,"high":0.1937,"time":1793577600,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":0.1856,"high":0.1899,"time":1793750400,"type":"BB","status":"pending","direction":"bear"}],"liquidityHighs":[{"time":1792756800,"type":"high","index":13,"price":0.2187,"origin":"HTF"},{"time":1793217600,"type":"high","index":45,"price":0.2099,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":0.2015,"origin":"HTF"},{"time":1793865600,"type":"high","index":90,"price":0.1995,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":0.1896,"origin":"HTF"},{"time":1794037500,"type":"high","index":3,"price":0.1852,"origin":"LTF"},{"time":1794051000,"type":"high","index":18,"price":0.1835,"origin":"LTF"},{"time":1794077100,"type":"high","index":47,"price":0.1824,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":0.1856,"origin":"PD"}],"liquidityLows":[{"time":1793908800,"type":"low","index":93,"price":0.1777,"origin":"HTF"},{"time":1794129300,"type":"low","index":105,"price":0.1789,"origin":"LTF"}],"sweeps":[{"time":1792785600,"type":"SSL","close":0.2107,"index":15,"price":0.2093,"extreme":0.2062,"confirmed":true},{"time":1792800000,"type":"SSL","close":0.2114,"index":16,"price":0.2093,"extreme":0.209,"confirmed":false},{"time":1793145600,"type":"BSL","close":0.2072,"index":40,"price":0.2081,"extreme":0.2085,"confirmed":true},{"time":1793174400,"type":"BSL","close":0.2063,"index":42,"price":0.2081,"extreme":0.2085,"confirmed":true},{"time":1793217600,"type":"BSL","close":0.2059,"index":45,"price":0.2081,"extreme":0.2099,"confirmed":true},{"time":1793260800,"type":"SSL","close":0.2009,"index":48,"price":0.2003,"extreme":0.1973,"confirmed":true},{"time":1793275200,"type":"SSL","close":0.2063,"index":49,"price":0.2003,"extreme":0.1996,"confirmed":false},{"time":1793289600,"type":"BSL","close":0.2021,"index":50,"price":0.2081,"extreme":0.2087,"confirmed":true},{"time":1793808000,"type":"BSL","close":0.1947,"index":86,"price":0.1968,"extreme":0.2,"confirmed":false},{"time":1793808000,"type":"BSL","close":0.1947,"index":86,"price":0.1948,"extreme":0.2,"confirmed":false},{"time":1793880000,"type":"BSL","close":0.1822,"index":91,"price":0.1968,"extreme":0.198,"confirmed":true},{"time":1793880000,"type":"BSL","close":0.1822,"index":91,"price":0.1948,"extreme":0.198,"confirmed":true},{"time":1793880000,"type":"BSL","close":0.1822,"index":91,"price":0.1925,"extreme":0.198,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.1853,"index":92,"price":0.1823,"extreme":0.1802,"confirmed":false},{"time":1793923200,"type":"SSL","close":0.1842,"index":94,"price":0.1823,"extreme":0.1806,"confirmed":true},{"time":1793937600,"type":"SSL","close":0.1833,"index":95,"price":0.1823,"extreme":0.1816,"confirmed":true},{"time":1794124800,"type":"SSL","close":0.1806,"index":108,"price":0.1796,"extreme":0.1789,"confirmed":false},{"time":1794063600,"type":"SSL","close":0.1822,"index":32,"price":0.1821,"extreme":0.1819,"confirmed":true},{"time":1794070800,"type":"SSL","close":0.1822,"index":40,"price":0.1821,"extreme":0.1816,"confirmed":false},{"time":1794077100,"type":"SSL","close":0.1823,"index":47,"price":0.1821,"extreme":0.1819,"confirmed":false},{"time":1794092400,"type":"SSL","close":0.181,"index":64,"price":0.1808,"extreme":0.1805,"confirmed":true},{"time":1794098700,"type":"SSL","close":0.1809,"index":71,"price":0.1808,"extreme":0.1806,"confirmed":false},{"time":1794129300,"type":"SSL","close":0.1793,"index":105,"price":0.1792,"extreme":0.1789,"confirmed":true},{"time":1794130200,"type":"SSL","close":0.1796,"index":106,"price":0.1794,"extreme":0.1793,"confirmed":false},{"time":1794132000,"type":"SSL","close":0.1795,"index":108,"price":0.1794,"extreme":0.1793,"confirmed":true},{"time":1794132900,"type":"SSL","close":0.1795,"index":109,"price":0.1794,"extreme":0.1792,"confirmed":true},{"time":1794133800,"type":"SSL","close":0.1797,"index":110,"price":0.1794,"extreme":0.1793,"confirmed":true},{"time":1794137400,"type":"BSL","close":0.1805,"index":114,"price":0.1806,"extreme":0.1808,"confirmed":true},{"time":1794140100,"type":"BSL","close":0.1804,"index":117,"price":0.1806,"extreme":0.1808,"confirmed":true}]},"signal_timestamp":1794141925,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ADAUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:26.283Z","seconds":86400,"candles":[{"time":1783814400,"open":"0.1657","high":"0.1664","low":"0.1609","close":"0.1619","volume":"90841004"},{"time":1783900800,"open":"0.1619","high":"0.1644","low":"0.1555","close":"0.1573","volume":"72929962"},{"time":1783987200,"open":"0.1573","high":"0.168","low":"0.156","close":"0.1654","volume":"76876284"},{"time":1784073600,"open":"0.1654","high":"0.1693","low":"0.1619","close":"0.1649","volume":"75644726"},{"time":1784160000,"open":"0.1649","high":"0.1664","low":"0.1597","close":"0.1607","volume":"69250480"},{"time":1784246400,"open":"0.1607","high":"0.1675","low":"0.1576","close":"0.1666","volume":"76375228"},{"time":1784332800,"open":"0.1666","high":"0.1692","low":"0.1633","close":"0.1666","volume":"75542076"},{"time":1784419200,"open":"0.1666","high":"0.1687","low":"0.1638","close":"0.166","volume":"67514810"},{"time":1784505600,"open":"0.166","high":"0.1718","low":"0.1605","close":"0.1697","volume":"89461436"},{"time":1784592000,"open":"0.1697","high":"0.1775","low":"0.1693","close":"0.1735","volume":"71615408"},{"time":1784678400,"open":"0.1735","high":"0.1808","low":"0.1703","close":"0.1743","volume":"97124066"},{"time":1784764800,"open":"0.1743","high":"0.1766","low":"0.1679","close":"0.1684","volume":"77252856"},{"time":1784851200,"open":"0.1684","high":"0.1685","low":"0.1626","close":"0.1638","volume":"71667120"},{"time":1784937600,"open":"0.1638","high":"0.1669","low":"0.1613","close":"0.1646","volume":"98500578"},{"time":1785024000,"open":"0.1646","high":"0.1666","low":"0.164","close":"0.1659","volume":"70448156"},{"time":1785110400,"open":"0.1659","high":"0.1672","low":"0.1536","close":"0.1554","volume":"87015202"},{"time":1785196800,"open":"0.1554","high":"0.1634","low":"0.1532","close":"0.1619","volume":"77575484"},{"time":1785283200,"open":"0.1619","high":"0.1691","low":"0.1604","close":"0.1621","volume":"82329710"},{"time":1785369600,"open":"0.1621","high":"0.1762","low":"0.1614","close":"0.1696","volume":"82314218"},{"time":1785456000,"open":"0.1696","high":"0.1727","low":"0.1665","close":"0.1682","volume":"94133316"},{"time":1785542400,"open":"0.1682","high":"0.1768","low":"0.1681","close":"0.1743","volume":"119189848"},{"time":1785628800,"open":"0.1743","high":"0.1921","low":"0.1727","close":"0.1896","volume":"170632266"},{"time":1785715200,"open":"0.1896","high":"0.1964","low":"0.1816","close":"0.1937","volume":"208300392"},{"time":1785801600,"open":"0.1937","high":"0.1994","low":"0.191","close":"0.1928","volume":"128692096"},{"time":1785888000,"open":"0.1928","high":"0.1988","low":"0.1885","close":"0.191","volume":"108292852"},{"time":1785974400,"open":"0.191","high":"0.2115","low":"0.1859","close":"0.2011","volume":"263106118"},{"time":1786060800,"open":"0.2011","high":"0.2038","low":"0.1965","close":"0.2006","volume":"143694540"},{"time":1786147200,"open":"0.2006","high":"0.2022","low":"0.1976","close":"0.1994","volume":"69545574"},{"time":1786233600,"open":"0.1994","high":"0.1997","low":"0.1933","close":"0.1944","volume":"79791722"},{"time":1786320000,"open":"0.1944","high":"0.1993","low":"0.1907","close":"0.1907","volume":"98611960"},{"time":1786406400,"open":"0.1907","high":"0.1915","low":"0.1835","close":"0.1869","volume":"83838324"},{"time":1786492800,"open":"0.1869","high":"0.1883","low":"0.1804","close":"0.1824","volume":"89953450"},{"time":1786579200,"open":"0.1824","high":"0.1865","low":"0.1802","close":"0.1822","volume":"75703548"},{"time":1786665600,"open":"0.1822","high":"0.1835","low":"0.1779","close":"0.1801","volume":"85761414"},{"time":1786752000,"open":"0.1801","high":"0.1817","low":"0.1757","close":"0.1764","volume":"76432016"},{"time":1786838400,"open":"0.1764","high":"0.1791","low":"0.1744","close":"0.1748","volume":"86668182"},{"time":1786924800,"open":"0.1748","high":"0.1777","low":"0.1721","close":"0.1741","volume":"122073690"},{"time":1787011200,"open":"0.1741","high":"0.1769","low":"0.1711","close":"0.1745","volume":"90672114"},{"time":1787097600,"open":"0.1745","high":"0.1922","low":"0.1732","close":"0.1871","volume":"94969506"},{"time":1787184000,"open":"0.1871","high":"0.2035","low":"0.1817","close":"0.199","volume":"115905566"},{"time":1787270400,"open":"0.199","high":"0.2334","low":"0.1985","close":"0.2291","volume":"140132580"},{"time":1787356800,"open":"0.2291","high":"0.2587","low":"0.2069","close":"0.2262","volume":"77066006"},{"time":1787443200,"open":"0.2262","high":"0.2306","low":"0.2134","close":"0.227","volume":"92852020"},{"time":1787529600,"open":"0.227","high":"0.2275","low":"0.2166","close":"0.2214","volume":"66957398"},{"time":1787616000,"open":"0.2214","high":"0.2289","low":"0.2064","close":"0.2091","volume":"72133962"},{"time":1787702400,"open":"0.2091","high":"0.213","low":"0.2022","close":"0.2122","volume":"72501798"},{"time":1787788800,"open":"0.2122","high":"0.2173","low":"0.2073","close":"0.2136","volume":"58529436"},{"time":1787875200,"open":"0.2136","high":"0.218","low":"0.1993","close":"0.203","volume":"70018134"},{"time":1787961600,"open":"0.203","high":"0.2034","low":"0.1989","close":"0.2015","volume":"62164666"},{"time":1788048000,"open":"0.2015","high":"0.2061","low":"0.1895","close":"0.1926","volume":"57943098"},{"time":1788134400,"open":"0.1926","high":"0.2006","low":"0.1914","close":"0.1978","volume":"80616802"},{"time":1788220800,"open":"0.1978","high":"0.2029","low":"0.1934","close":"0.1966","volume":"57769404"},{"time":1788307200,"open":"0.1966","high":"0.2011","low":"0.1918","close":"0.2009","volume":"69636896"},{"time":1788393600,"open":"0.2009","high":"0.2253","low":"0.199","close":"0.2211","volume":"96998510"},{"time":1788480000,"open":"0.2211","high":"0.2271","low":"0.2093","close":"0.2112","volume":"89044786"},{"time":1788566400,"open":"0.2112","high":"0.2218","low":"0.2091","close":"0.2182","volume":"64888524"},{"time":1788652800,"open":"0.2182","high":"0.2237","low":"0.2152","close":"0.2234","volume":"62663698"},{"time":1788739200,"open":"0.2234","high":"0.2264","low":"0.2143","close":"0.2203","volume":"95196850"},{"time":1788825600,"open":"0.2203","high":"0.2321","low":"0.2148","close":"0.2193","volume":"86057330"},{"time":1788912000,"open":"0.2193","high":"0.223","low":"0.208","close":"0.2117","volume":"76095106"},{"time":1788998400,"open":"0.2117","high":"0.215","low":"0.204","close":"0.2046","volume":"61067134"},{"time":1789084800,"open":"0.2046","high":"0.2161","low":"0.2007","close":"0.2061","volume":"59761422"},{"time":1789171200,"open":"0.2061","high":"0.2097","low":"0.2057","close":"0.2071","volume":"48723146"},{"time":1789257600,"open":"0.2071","high":"0.2095","low":"0.2021","close":"0.2034","volume":"49533512"},{"time":1789344000,"open":"0.2034","high":"0.2159","low":"0.2021","close":"0.2083","volume":"55875684"},{"time":1789430400,"open":"0.2083","high":"0.2086","low":"0.1928","close":"0.1952","volume":"82325606"},{"time":1789516800,"open":"0.1952","high":"0.197","low":"0.1902","close":"0.1963","volume":"73007710"},{"time":1789603200,"open":"0.1963","high":"0.2042","low":"0.1942","close":"0.2026","volume":"58849674"},{"time":1789689600,"open":"0.2026","high":"0.2272","low":"0.2014","close":"0.2245","volume":"91484914"},{"time":1789776000,"open":"0.2245","high":"0.2352","low":"0.2209","close":"0.2279","volume":"91084876"},{"time":1789862400,"open":"0.2279","high":"0.233","low":"0.2182","close":"0.2278","volume":"64602948"},{"time":1789948800,"open":"0.2278","high":"0.2489","low":"0.2266","close":"0.2451","volume":"78294134"},{"time":1790035200,"open":"0.2451","high":"0.2579","low":"0.2406","close":"0.2543","volume":"88923242"},{"time":1790121600,"open":"0.2543","high":"0.2623","low":"0.2334","close":"0.2383","volume":"83038870"},{"time":1790208000,"open":"0.2383","high":"0.2514","low":"0.2326","close":"0.2475","volume":"71204538"},{"time":1790294400,"open":"0.2475","high":"0.2598","low":"0.2461","close":"0.2587","volume":"101503818"},{"time":1790380800,"open":"0.2587","high":"0.2654","low":"0.2477","close":"0.2538","volume":"81690102"},{"time":1790467200,"open":"0.2538","high":"0.2595","low":"0.2499","close":"0.2551","volume":"67335118"},{"time":1790553600,"open":"0.2551","high":"0.258","low":"0.2393","close":"0.2471","volume":"108212830"},{"time":1790640000,"open":"0.2471","high":"0.2547","low":"0.2389","close":"0.2443","volume":"117720492"},{"time":1790726400,"open":"0.2443","high":"0.257","low":"0.2412","close":"0.2465","volume":"99773180"},{"time":1790812800,"open":"0.2465","high":"0.2545","low":"0.2428","close":"0.2461","volume":"95949832"},{"time":1790899200,"open":"0.2461","high":"0.259","low":"0.2368","close":"0.2443","volume":"69646322"},{"time":1790985600,"open":"0.2443","high":"0.2486","low":"0.2427","close":"0.2437","volume":"57675790"},{"time":1791072000,"open":"0.2437","high":"0.2685","low":"0.2421","close":"0.2597","volume":"75481306"},{"time":1791158400,"open":"0.2597","high":"0.2768","low":"0.2577","close":"0.2702","volume":"111053414"},{"time":1791244800,"open":"0.2702","high":"0.2824","low":"0.2654","close":"0.2671","volume":"95448214"},{"time":1791331200,"open":"0.2671","high":"0.2675","low":"0.251","close":"0.2553","volume":"81445852"},{"time":1791417600,"open":"0.2553","high":"0.2581","low":"0.2236","close":"0.232","volume":"118014620"},{"time":1791504000,"open":"0.232","high":"0.2434","low":"0.2311","close":"0.2428","volume":"98661862"},{"time":1791590400,"open":"0.2428","high":"0.2594","low":"0.2423","close":"0.2492","volume":"68814894"},{"time":1791676800,"open":"0.2492","high":"0.2563","low":"0.2449","close":"0.2521","volume":"65991060"},{"time":1791763200,"open":"0.2521","high":"0.2559","low":"0.2327","close":"0.2329","volume":"94311720"},{"time":1791849600,"open":"0.2329","high":"0.2403","low":"0.2241","close":"0.2357","volume":"64670646"},{"time":1791936000,"open":"0.2357","high":"0.239","low":"0.2263","close":"0.23","volume":"48736618"},{"time":1792022400,"open":"0.23","high":"0.2322","low":"0.216","close":"0.2299","volume":"74709736"},{"time":1792108800,"open":"0.2299","high":"0.2334","low":"0.2212","close":"0.2255","volume":"56430826"},{"time":1792195200,"open":"0.2255","high":"0.2257","low":"0.214","close":"0.2194","volume":"66292584"},{"time":1792281600,"open":"0.2194","high":"0.2219","low":"0.211","close":"0.2211","volume":"71815400"},{"time":1792368000,"open":"0.2211","high":"0.2228","low":"0.2153","close":"0.2181","volume":"92076062"},{"time":1792454400,"open":"0.2181","high":"0.2266","low":"0.2146","close":"0.2238","volume":"266934081"},{"time":1792540800,"open":"0.2238","high":"0.2304","low":"0.2218","close":"0.2251","volume":"281427814"},{"time":1792627200,"open":"0.2251","high":"0.2268","low":"0.2093","close":"0.2121","volume":"403967377"},{"time":1792713600,"open":"0.2121","high":"0.2187","low":"0.2062","close":"0.2107","volume":"326983135"},{"time":1792800000,"open":"0.2107","high":"0.2123","low":"0.2003","close":"0.208","volume":"342391390"},{"time":1792886400,"open":"0.208","high":"0.2093","low":"0.2018","close":"0.2041","volume":"210878361"},{"time":1792972800,"open":"0.2041","high":"0.2081","low":"0.2004","close":"0.2067","volume":"327352438"},{"time":1793059200,"open":"0.2067","high":"0.2072","low":"0.201","close":"0.2058","volume":"222048420"},{"time":1793145600,"open":"0.2058","high":"0.2099","low":"0.2006","close":"0.2059","volume":"369830864"},{"time":1793232000,"open":"0.2059","high":"0.2087","low":"0.1872","close":"0.1902","volume":"741150566"},{"time":1793318400,"open":"0.1902","high":"0.1955","low":"0.1823","close":"0.1952","volume":"492174749"},{"time":1793404800,"open":"0.1952","high":"0.1968","low":"0.1919","close":"0.1928","volume":"146046903"},{"time":1793491200,"open":"0.1928","high":"0.1943","low":"0.1905","close":"0.1929","volume":"138832543"},{"time":1793577600,"open":"0.1929","high":"0.1948","low":"0.1861","close":"0.1884","volume":"258990611"},{"time":1793664000,"open":"0.1884","high":"0.1925","low":"0.1854","close":"0.1899","volume":"162602059"},{"time":1793750400,"open":"0.1899","high":"0.2015","low":"0.1827","close":"0.1974","volume":"313181772"},{"time":1793836800,"open":"0.1974","high":"0.1995","low":"0.1777","close":"0.1807","volume":"360021772"},{"time":1793923200,"open":"0.1807","high":"0.1896","low":"0.1806","close":"0.1841","volume":"183367333"},{"time":1794009600,"open":"0.1841","high":"0.1856","low":"0.1792","close":"0.1817","volume":"110487969"},{"time":1794096000,"open":"0.1817","high":"0.1817","low":"0.1789","close":"0.1801","volume":"49590307"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ADAUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:26.441Z","seconds":14400,"candles":[{"time":1792425600,"open":"0.2171","high":"0.2183","low":"0.2156","close":"0.2167","volume":"13725630"},{"time":1792440000,"open":"0.2167","high":"0.2198","low":"0.2166","close":"0.2181","volume":"8378774"},{"time":1792454400,"open":"0.2181","high":"0.2189","low":"0.2146","close":"0.2187","volume":"13615716"},{"time":1792468800,"open":"0.2187","high":"0.2192","low":"0.216","close":"0.2168","volume":"9568406"},{"time":1792483200,"open":"0.2168","high":"0.217","low":"0.2146","close":"0.2161","volume":"14680820"},{"time":1792497600,"open":"0.2161","high":"0.2266","low":"0.2156","close":"0.2215","volume":"140776719"},{"time":1792512000,"open":"0.2215","high":"0.2238","low":"0.2197","close":"0.2215","volume":"55727608"},{"time":1792526400,"open":"0.2215","high":"0.2244","low":"0.2211","close":"0.2238","volume":"32564812"},{"time":1792540800,"open":"0.2238","high":"0.2261","low":"0.223","close":"0.2231","volume":"33116676"},{"time":1792555200,"open":"0.2231","high":"0.2257","low":"0.2218","close":"0.2254","volume":"34351626"},{"time":1792569600,"open":"0.2254","high":"0.2264","low":"0.2235","close":"0.2256","volume":"49664670"},{"time":1792584000,"open":"0.2256","high":"0.2298","low":"0.224","close":"0.229","volume":"83435614"},{"time":1792598400,"open":"0.229","high":"0.2304","low":"0.2267","close":"0.2282","volume":"48045423"},{"time":1792612800,"open":"0.2282","high":"0.2292","low":"0.2248","close":"0.2251","volume":"32813805"},{"time":1792627200,"open":"0.2251","high":"0.2268","low":"0.2193","close":"0.2205","volume":"70001823"},{"time":1792641600,"open":"0.2205","high":"0.221","low":"0.2165","close":"0.2172","volume":"60607196"},{"time":1792656000,"open":"0.2172","high":"0.2176","low":"0.2141","close":"0.2165","volume":"62296552"},{"time":1792670400,"open":"0.2165","high":"0.2177","low":"0.2122","close":"0.2138","volume":"90739274"},{"time":1792684800,"open":"0.2138","high":"0.2144","low":"0.2093","close":"0.2124","volume":"84258712"},{"time":1792699200,"open":"0.2124","high":"0.2129","low":"0.2102","close":"0.2121","volume":"36063820"},{"time":1792713600,"open":"0.2121","high":"0.2165","low":"0.2113","close":"0.216","volume":"46313826"},{"time":1792728000,"open":"0.216","high":"0.2175","low":"0.2148","close":"0.216","volume":"31047405"},{"time":1792742400,"open":"0.216","high":"0.2172","low":"0.2146","close":"0.2167","volume":"32234512"},{"time":1792756800,"open":"0.2167","high":"0.2187","low":"0.2132","close":"0.2162","volume":"83065494"},{"time":1792771200,"open":"0.2162","high":"0.2171","low":"0.2125","close":"0.2132","volume":"44536174"},{"time":1792785600,"open":"0.2132","high":"0.2146","low":"0.2062","close":"0.2107","volume":"89785724"},{"time":1792800000,"open":"0.2107","high":"0.2122","low":"0.209","close":"0.2114","volume":"40620781"},{"time":1792814400,"open":"0.2114","high":"0.2123","low":"0.2083","close":"0.2087","volume":"32064613"},{"time":1792828800,"open":"0.2087","high":"0.2089","low":"0.2062","close":"0.2083","volume":"42368774"},{"time":1792843200,"open":"0.2083","high":"0.2091","low":"0.2003","close":"0.2033","volume":"132520260"},{"time":1792857600,"open":"0.2033","high":"0.2071","low":"0.202","close":"0.2063","volume":"54120962"},{"time":1792872000,"open":"0.2063","high":"0.2084","low":"0.2051","close":"0.208","volume":"40696000"},{"time":1792886400,"open":"0.208","high":"0.2093","low":"0.2075","close":"0.2079","volume":"24552659"},{"time":1792900800,"open":"0.2079","high":"0.2082","low":"0.2041","close":"0.2056","volume":"34582654"},{"time":1792915200,"open":"0.2056","high":"0.2057","low":"0.202","close":"0.2048","volume":"36649091"},{"time":1792929600,"open":"0.2048","high":"0.206","low":"0.2029","close":"0.2054","volume":"32181327"},{"time":1792944000,"open":"0.2054","high":"0.2071","low":"0.2042","close":"0.2058","volume":"32091628"},{"time":1792958400,"open":"0.2058","high":"0.2063","low":"0.2018","close":"0.2041","volume":"50821002"},{"time":1792972800,"open":"0.2041","high":"0.2049","low":"0.2004","close":"0.2013","volume":"57745221"},{"time":1792987200,"open":"0.2013","high":"0.2051","low":"0.2013","close":"0.2023","volume":"46957500"},{"time":1793001600,"open":"0.2023","high":"0.2056","low":"0.2007","close":"0.2051","volume":"53927788"},{"time":1793016000,"open":"0.2051","high":"0.2081","low":"0.2024","close":"0.2063","volume":"86573426"},{"time":1793030400,"open":"0.2063","high":"0.2075","low":"0.2036","close":"0.2051","volume":"52870240"},{"time":1793044800,"open":"0.2051","high":"0.2067","low":"0.2038","close":"0.2067","volume":"29278263"},{"time":1793059200,"open":"0.2067","high":"0.2072","low":"0.2029","close":"0.2041","volume":"30913518"},{"time":1793073600,"open":"0.2041","high":"0.2051","low":"0.2028","close":"0.2039","volume":"30097909"},{"time":1793088000,"open":"0.2039","high":"0.2047","low":"0.201","close":"0.2033","volume":"43828375"},{"time":1793102400,"open":"0.2033","high":"0.2062","low":"0.2026","close":"0.2055","volume":"53564122"},{"time":1793116800,"open":"0.2055","high":"0.2063","low":"0.2042","close":"0.2052","volume":"30868560"},{"time":1793131200,"open":"0.2052","high":"0.2071","low":"0.2041","close":"0.2058","volume":"32775936"},{"time":1793145600,"open":"0.2058","high":"0.2085","low":"0.2051","close":"0.2072","volume":"39951459"},{"time":1793160000,"open":"0.2072","high":"0.2074","low":"0.2055","close":"0.2066","volume":"26465619"},{"time":1793174400,"open":"0.2066","high":"0.2085","low":"0.2063","close":"0.2063","volume":"41098815"},{"time":1793188800,"open":"0.2063","high":"0.2064","low":"0.2011","close":"0.2029","volume":"90790983"},{"time":1793203200,"open":"0.2029","high":"0.207","low":"0.2006","close":"0.2069","volume":"97290240"},{"time":1793217600,"open":"0.2069","high":"0.2099","low":"0.2046","close":"0.2059","volume":"74233748"},{"time":1793232000,"open":"0.2059","high":"0.2065","low":"0.1955","close":"0.1974","volume":"145379698"},{"time":1793246400,"open":"0.1974","high":"0.2013","low":"0.1966","close":"0.1973","volume":"59987521"},{"time":1793260800,"open":"0.1973","high":"0.2022","low":"0.1973","close":"0.2009","volume":"56458313"},{"time":1793275200,"open":"0.2009","high":"0.2065","low":"0.1996","close":"0.2063","volume":"97788540"},{"time":1793289600,"open":"0.2063","high":"0.2087","low":"0.2012","close":"0.2021","volume":"85207666"},{"time":1793304000,"open":"0.2021","high":"0.2023","low":"0.1872","close":"0.1902","volume":"296328828"},{"time":1793318400,"open":"0.1902","high":"0.1925","low":"0.1823","close":"0.1921","volume":"205069404"},{"time":1793332800,"open":"0.1921","high":"0.1954","low":"0.1912","close":"0.1924","volume":"59833705"},{"time":1793347200,"open":"0.1924","high":"0.1954","low":"0.1914","close":"0.1929","volume":"58207717"},{"time":1793361600,"open":"0.1929","high":"0.1948","low":"0.1897","close":"0.1926","volume":"90299661"},{"time":1793376000,"open":"0.1926","high":"0.1938","low":"0.1899","close":"0.1931","volume":"46678120"},{"time":1793390400,"open":"0.1931","high":"0.1955","low":"0.1922","close":"0.1952","volume":"32086142"},{"time":1793404800,"open":"0.1952","high":"0.1968","low":"0.1938","close":"0.1939","volume":"34631941"},{"time":1793419200,"open":"0.1939","high":"0.1941","low":"0.1925","close":"0.1931","volume":"22861007"},{"time":1793433600,"open":"0.1931","high":"0.1933","low":"0.1919","close":"0.1923","volume":"26175933"},{"time":1793448000,"open":"0.1923","high":"0.1938","low":"0.1919","close":"0.1936","volume":"24064063"},{"time":1793462400,"open":"0.1936","high":"0.194","low":"0.1928","close":"0.1929","volume":"19838788"},{"time":1793476800,"open":"0.1929","high":"0.194","low":"0.192","close":"0.1928","volume":"18475171"},{"time":1793491200,"open":"0.1928","high":"0.1933","low":"0.1917","close":"0.1922","volume":"22505871"},{"time":1793505600,"open":"0.1922","high":"0.1941","low":"0.1921","close":"0.1935","volume":"19887063"},{"time":1793520000,"open":"0.1935","high":"0.1943","low":"0.1927","close":"0.1931","volume":"21729527"},{"time":1793534400,"open":"0.1931","high":"0.194","low":"0.1922","close":"0.1929","volume":"22692794"},{"time":1793548800,"open":"0.1929","high":"0.1932","low":"0.1905","close":"0.1914","volume":"26217379"},{"time":1793563200,"open":"0.1914","high":"0.1932","low":"0.1906","close":"0.1929","volume":"25799909"},{"time":1793577600,"open":"0.1929","high":"0.1948","low":"0.1923","close":"0.1937","volume":"37899198"},{"time":1793592000,"open":"0.1937","high":"0.1939","low":"0.1898","close":"0.1904","volume":"39774159"},{"time":1793606400,"open":"0.1904","high":"0.1918","low":"0.1902","close":"0.1908","volume":"23858841"},{"time":1793620800,"open":"0.1908","high":"0.1921","low":"0.1887","close":"0.1898","volume":"56238958"},{"time":1793635200,"open":"0.1898","high":"0.1907","low":"0.1861","close":"0.1878","volume":"56690827"},{"time":1793649600,"open":"0.1878","high":"0.1899","low":"0.187","close":"0.1884","volume":"44528628"},{"time":1793664000,"open":"0.1884","high":"0.19","low":"0.187","close":"0.1885","volume":"30755276"},{"time":1793678400,"open":"0.1885","high":"0.189","low":"0.1863","close":"0.1874","volume":"24767031"},{"time":1793692800,"open":"0.1874","high":"0.1897","low":"0.1854","close":"0.1895","volume":"31855251"},{"time":1793707200,"open":"0.1895","high":"0.1925","low":"0.1892","close":"0.1909","volume":"38275569"},{"time":1793721600,"open":"0.1909","high":"0.1911","low":"0.1895","close":"0.19","volume":"18337570"},{"time":1793736000,"open":"0.19","high":"0.1918","low":"0.1895","close":"0.1899","volume":"18611362"},{"time":1793750400,"open":"0.1899","high":"0.1904","low":"0.1827","close":"0.1856","volume":"52363463"},{"time":1793764800,"open":"0.1856","high":"0.1915","low":"0.1851","close":"0.1908","volume":"33612970"},{"time":1793779200,"open":"0.1908","high":"0.1924","low":"0.1907","close":"0.1915","volume":"24369211"},{"time":1793793600,"open":"0.1915","high":"0.2015","low":"0.1887","close":"0.1978","volume":"115538752"},{"time":1793808000,"open":"0.1978","high":"0.2","low":"0.1944","close":"0.1947","volume":"55004043"},{"time":1793822400,"open":"0.1947","high":"0.2005","low":"0.1943","close":"0.1974","volume":"32293333"},{"time":1793836800,"open":"0.1974","high":"0.1994","low":"0.1951","close":"0.1983","volume":"31656843"},{"time":1793851200,"open":"0.1983","high":"0.1984","low":"0.1961","close":"0.1971","volume":"21348459"},{"time":1793865600,"open":"0.1971","high":"0.1995","low":"0.1967","close":"0.198","volume":"22899649"},{"time":1793880000,"open":"0.198","high":"0.198","low":"0.18","close":"0.1822","volume":"139226653"},{"time":1793894400,"open":"0.1822","high":"0.186","low":"0.1802","close":"0.1853","volume":"80557849"},{"time":1793908800,"open":"0.1853","high":"0.1856","low":"0.1777","close":"0.1807","volume":"64332319"},{"time":1793923200,"open":"0.1807","high":"0.1857","low":"0.1806","close":"0.1842","volume":"35136404"},{"time":1793937600,"open":"0.1842","high":"0.1849","low":"0.1816","close":"0.1833","volume":"28799550"},{"time":1793952000,"open":"0.1833","high":"0.1872","low":"0.1829","close":"0.1867","volume":"25919113"},{"time":1793966400,"open":"0.1867","high":"0.1896","low":"0.1849","close":"0.1881","volume":"50890427"},{"time":1793980800,"open":"0.1881","high":"0.1888","low":"0.1858","close":"0.1866","volume":"23146591"},{"time":1793995200,"open":"0.1866","high":"0.187","low":"0.1839","close":"0.1841","volume":"19475248"},{"time":1794009600,"open":"0.1841","high":"0.1856","low":"0.1831","close":"0.1841","volume":"17402850"},{"time":1794024000,"open":"0.1841","high":"0.1852","low":"0.1836","close":"0.1847","volume":"14831711"},{"time":1794038400,"open":"0.1847","high":"0.1851","low":"0.1823","close":"0.1834","volume":"17114259"},{"time":1794052800,"open":"0.1834","high":"0.1834","low":"0.1812","close":"0.1817","volume":"21898416"},{"time":1794067200,"open":"0.1817","high":"0.1824","low":"0.1808","close":"0.1812","volume":"18407692"},{"time":1794081600,"open":"0.1812","high":"0.1818","low":"0.1792","close":"0.1817","volume":"20833041"},{"time":1794096000,"open":"0.1817","high":"0.1817","low":"0.1794","close":"0.1805","volume":"17569806"},{"time":1794110400,"open":"0.1805","high":"0.1806","low":"0.1796","close":"0.1802","volume":"10730714"},{"time":1794124800,"open":"0.1802","high":"0.1809","low":"0.1789","close":"0.1806","volume":"16621763"},{"time":1794139200,"open":"0.1806","high":"0.181","low":"0.1799","close":"0.1801","volume":"4668024"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ADAUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:26.596Z","seconds":900,"candles":[{"time":1794034800,"open":"0.1847","high":"0.1851","low":"0.1846","close":"0.1849","volume":"1237166"},{"time":1794035700,"open":"0.1849","high":"0.1851","low":"0.1847","close":"0.1848","volume":"667641"},{"time":1794036600,"open":"0.1848","high":"0.1851","low":"0.1847","close":"0.185","volume":"565573"},{"time":1794037500,"open":"0.185","high":"0.1852","low":"0.1846","close":"0.1847","volume":"824083"},{"time":1794038400,"open":"0.1847","high":"0.1851","low":"0.1844","close":"0.1844","volume":"1001195"},{"time":1794039300,"open":"0.1844","high":"0.1847","low":"0.1843","close":"0.1847","volume":"798592"},{"time":1794040200,"open":"0.1847","high":"0.1848","low":"0.1844","close":"0.1846","volume":"960955"},{"time":1794041100,"open":"0.1846","high":"0.1846","low":"0.1841","close":"0.1842","volume":"531891"},{"time":1794042000,"open":"0.1842","high":"0.1842","low":"0.1837","close":"0.1838","volume":"1241849"},{"time":1794042900,"open":"0.1838","high":"0.1838","low":"0.1835","close":"0.1835","volume":"981971"},{"time":1794043800,"open":"0.1835","high":"0.1836","low":"0.1832","close":"0.1832","volume":"795718"},{"time":1794044700,"open":"0.1832","high":"0.1834","low":"0.1828","close":"0.1829","volume":"2321231"},{"time":1794045600,"open":"0.1829","high":"0.1832","low":"0.1825","close":"0.1829","volume":"2055348"},{"time":1794046500,"open":"0.1829","high":"0.183","low":"0.1823","close":"0.1824","volume":"2216810"},{"time":1794047400,"open":"0.1824","high":"0.1828","low":"0.1823","close":"0.1826","volume":"592481"},{"time":1794048300,"open":"0.1826","high":"0.1831","low":"0.1826","close":"0.183","volume":"918579"},{"time":1794049200,"open":"0.183","high":"0.1832","low":"0.1829","close":"0.1829","volume":"894254"},{"time":1794050100,"open":"0.1829","high":"0.1831","low":"0.1829","close":"0.1831","volume":"438606"},{"time":1794051000,"open":"0.1831","high":"0.1835","low":"0.1829","close":"0.1834","volume":"840617"},{"time":1794051900,"open":"0.1834","high":"0.1835","low":"0.1832","close":"0.1834","volume":"524162"},{"time":1794052800,"open":"0.1834","high":"0.1834","low":"0.1827","close":"0.1827","volume":"1135775"},{"time":1794053700,"open":"0.1827","high":"0.1828","low":"0.1826","close":"0.1826","volume":"809157"},{"time":1794054600,"open":"0.1826","high":"0.1827","low":"0.1821","close":"0.1823","volume":"2027085"},{"time":1794055500,"open":"0.1823","high":"0.1825","low":"0.1821","close":"0.1825","volume":"723080"},{"time":1794056400,"open":"0.1825","high":"0.1828","low":"0.1822","close":"0.1823","volume":"745871"},{"time":1794057300,"open":"0.1823","high":"0.1828","low":"0.1822","close":"0.1828","volume":"751191"},{"time":1794058200,"open":"0.1828","high":"0.1831","low":"0.1827","close":"0.1829","volume":"1167350"},{"time":1794059100,"open":"0.1829","high":"0.183","low":"0.1826","close":"0.1826","volume":"862820"},{"time":1794060000,"open":"0.1826","high":"0.1828","low":"0.1823","close":"0.1824","volume":"919756"},{"time":1794060900,"open":"0.1824","high":"0.1827","low":"0.1822","close":"0.1825","volume":"906206"},{"time":1794061800,"open":"0.1825","high":"0.183","low":"0.1824","close":"0.1829","volume":"938447"},{"time":1794062700,"open":"0.1829","high":"0.1834","low":"0.1826","close":"0.1826","volume":"1315172"},{"time":1794063600,"open":"0.1826","high":"0.1827","low":"0.1819","close":"0.1822","volume":"1567165"},{"time":1794064500,"open":"0.1822","high":"0.1826","low":"0.1821","close":"0.1825","volume":"1544024"},{"time":1794065400,"open":"0.1825","high":"0.1826","low":"0.1816","close":"0.1817","volume":"3148475"},{"time":1794066300,"open":"0.1817","high":"0.1818","low":"0.1812","close":"0.1817","volume":"3336842"},{"time":1794067200,"open":"0.1817","high":"0.1819","low":"0.1813","close":"0.1816","volume":"1120600"},{"time":1794068100,"open":"0.1816","high":"0.182","low":"0.1815","close":"0.1817","volume":"1054463"},{"time":1794069000,"open":"0.1817","high":"0.182","low":"0.1816","close":"0.1818","volume":"644000"},{"time":1794069900,"open":"0.1818","high":"0.1819","low":"0.1814","close":"0.1817","volume":"875622"},{"time":1794070800,"open":"0.1817","high":"0.1823","low":"0.1816","close":"0.1822","volume":"1047365"},{"time":1794071700,"open":"0.1822","high":"0.1822","low":"0.1819","close":"0.1819","volume":"570900"},{"time":1794072600,"open":"0.1819","high":"0.1821","low":"0.1818","close":"0.182","volume":"615507"},{"time":1794073500,"open":"0.182","high":"0.182","low":"0.1817","close":"0.1817","volume":"602685"},{"time":1794074400,"open":"0.1817","high":"0.1822","low":"0.1817","close":"0.1821","volume":"908458"},{"time":1794075300,"open":"0.1821","high":"0.1823","low":"0.1819","close":"0.182","volume":"718450"},{"time":1794076200,"open":"0.182","high":"0.1822","low":"0.1819","close":"0.182","volume":"366841"},{"time":1794077100,"open":"0.182","high":"0.1824","low":"0.1819","close":"0.1823","volume":"4031717"},{"time":1794078000,"open":"0.1823","high":"0.1823","low":"0.1814","close":"0.1815","volume":"903308"},{"time":1794078900,"open":"0.1815","high":"0.1817","low":"0.1813","close":"0.1814","volume":"902944"},{"time":1794079800,"open":"0.1814","high":"0.1815","low":"0.1808","close":"0.181","volume":"3388157"},{"time":1794080700,"open":"0.181","high":"0.1813","low":"0.1809","close":"0.1812","volume":"656675"},{"time":1794081600,"open":"0.1812","high":"0.1815","low":"0.181","close":"0.1814","volume":"2146076"},{"time":1794082500,"open":"0.1814","high":"0.1814","low":"0.1808","close":"0.1812","volume":"788522"},{"time":1794083400,"open":"0.1812","high":"0.1813","low":"0.1807","close":"0.1807","volume":"990481"},{"time":1794084300,"open":"0.1807","high":"0.1808","low":"0.1798","close":"0.1803","volume":"4011570"},{"time":1794085200,"open":"0.1803","high":"0.1805","low":"0.1798","close":"0.1798","volume":"1343751"},{"time":1794086100,"open":"0.1798","high":"0.1801","low":"0.1796","close":"0.1796","volume":"1633629"},{"time":1794087000,"open":"0.1796","high":"0.1802","low":"0.1792","close":"0.1802","volume":"2253232"},{"time":1794087900,"open":"0.1802","high":"0.1805","low":"0.18","close":"0.1803","volume":"554297"},{"time":1794088800,"open":"0.1803","high":"0.1805","low":"0.1801","close":"0.1803","volume":"696147"},{"time":1794089700,"open":"0.1803","high":"0.1811","low":"0.1802","close":"0.1808","volume":"887610"},{"time":1794090600,"open":"0.1808","high":"0.1812","low":"0.1808","close":"0.181","volume":"1092367"},{"time":1794091500,"open":"0.181","high":"0.1811","low":"0.1808","close":"0.1808","volume":"445121"},{"time":1794092400,"open":"0.1808","high":"0.1811","low":"0.1805","close":"0.181","volume":"1333739"},{"time":1794093300,"open":"0.181","high":"0.1813","low":"0.1809","close":"0.1813","volume":"935761"},{"time":1794094200,"open":"0.1813","high":"0.1815","low":"0.1812","close":"0.1815","volume":"787587"},{"time":1794095100,"open":"0.1815","high":"0.1818","low":"0.1814","close":"0.1817","volume":"933151"},{"time":1794096000,"open":"0.1817","high":"0.1817","low":"0.1812","close":"0.1813","volume":"1083603"},{"time":1794096900,"open":"0.1813","high":"0.1815","low":"0.1811","close":"0.1811","volume":"595263"},{"time":1794097800,"open":"0.1811","high":"0.1812","low":"0.1807","close":"0.1808","volume":"1302129"},{"time":1794098700,"open":"0.1808","high":"0.181","low":"0.1806","close":"0.1809","volume":"1233552"},{"time":1794099600,"open":"0.1809","high":"0.1811","low":"0.1808","close":"0.1808","volume":"609109"},{"time":1794100500,"open":"0.1808","high":"0.1809","low":"0.1803","close":"0.1804","volume":"1489931"},{"time":1794101400,"open":"0.1804","high":"0.1804","low":"0.1798","close":"0.1799","volume":"1260906"},{"time":1794102300,"open":"0.1799","high":"0.18","low":"0.1797","close":"0.1799","volume":"618281"},{"time":1794103200,"open":"0.1799","high":"0.1801","low":"0.1797","close":"0.1798","volume":"1157423"},{"time":1794104100,"open":"0.1798","high":"0.1802","low":"0.1795","close":"0.1802","volume":"1547686"},{"time":1794105000,"open":"0.1802","high":"0.1802","low":"0.1796","close":"0.1796","volume":"990692"},{"time":1794105900,"open":"0.1796","high":"0.1799","low":"0.1794","close":"0.1799","volume":"1518049"},{"time":1794106800,"open":"0.1799","high":"0.1808","low":"0.1799","close":"0.1808","volume":"2310811"},{"time":1794107700,"open":"0.1808","high":"0.1809","low":"0.1802","close":"0.1802","volume":"585873"},{"time":1794108600,"open":"0.1802","high":"0.1804","low":"0.18","close":"0.1804","volume":"586610"},{"time":1794109500,"open":"0.1804","high":"0.1806","low":"0.1802","close":"0.1805","volume":"679888"},{"time":1794110400,"open":"0.1805","high":"0.1806","low":"0.1803","close":"0.1804","volume":"879763"},{"time":1794111300,"open":"0.1804","high":"0.1805","low":"0.1802","close":"0.1803","volume":"375508"},{"time":1794112200,"open":"0.1803","high":"0.1803","low":"0.1798","close":"0.1798","volume":"374072"},{"time":1794113100,"open":"0.1798","high":"0.1799","low":"0.1796","close":"0.1798","volume":"657092"},{"time":1794114000,"open":"0.1798","high":"0.1804","low":"0.1798","close":"0.1803","volume":"627731"},{"time":1794114900,"open":"0.1803","high":"0.1806","low":"0.1802","close":"0.1804","volume":"612427"},{"time":1794115800,"open":"0.1804","high":"0.1804","low":"0.1799","close":"0.1799","volume":"280265"},{"time":1794116700,"open":"0.1799","high":"0.1802","low":"0.1799","close":"0.1801","volume":"591969"},{"time":1794117600,"open":"0.1801","high":"0.1802","low":"0.1798","close":"0.1799","volume":"838158"},{"time":1794118500,"open":"0.1799","high":"0.1804","low":"0.1798","close":"0.1802","volume":"1018856"},{"time":1794119400,"open":"0.1802","high":"0.1802","low":"0.1796","close":"0.1798","volume":"432099"},{"time":1794120300,"open":"0.1798","high":"0.1799","low":"0.1796","close":"0.1797","volume":"450354"},{"time":1794121200,"open":"0.1797","high":"0.1801","low":"0.1797","close":"0.1801","volume":"739701"},{"time":1794122100,"open":"0.1801","high":"0.1803","low":"0.1799","close":"0.18","volume":"533659"},{"time":1794123000,"open":"0.18","high":"0.1803","low":"0.1798","close":"0.1801","volume":"699011"},{"time":1794123900,"open":"0.1801","high":"0.1806","low":"0.1801","close":"0.1802","volume":"1620049"},{"time":1794124800,"open":"0.1802","high":"0.1803","low":"0.18","close":"0.1802","volume":"726337"},{"time":1794125700,"open":"0.1802","high":"0.1803","low":"0.18","close":"0.1801","volume":"538505"},{"time":1794126600,"open":"0.1801","high":"0.1803","low":"0.1799","close":"0.1802","volume":"638683"},{"time":1794127500,"open":"0.1802","high":"0.1803","low":"0.18","close":"0.1801","volume":"769694"},{"time":1794128400,"open":"0.1801","high":"0.1802","low":"0.1794","close":"0.1794","volume":"1261714"},{"time":1794129300,"open":"0.1794","high":"0.1795","low":"0.1789","close":"0.1793","volume":"3556115"},{"time":1794130200,"open":"0.1793","high":"0.18","low":"0.1793","close":"0.1796","volume":"1207875"},{"time":1794131100,"open":"0.1796","high":"0.1798","low":"0.1795","close":"0.1796","volume":"558587"},{"time":1794132000,"open":"0.1796","high":"0.1798","low":"0.1793","close":"0.1795","volume":"809781"},{"time":1794132900,"open":"0.1795","high":"0.1797","low":"0.1792","close":"0.1795","volume":"847427"},{"time":1794133800,"open":"0.1795","high":"0.1798","low":"0.1793","close":"0.1797","volume":"619405"},{"time":1794134700,"open":"0.1797","high":"0.1799","low":"0.1797","close":"0.1797","volume":"569276"},{"time":1794135600,"open":"0.1797","high":"0.1801","low":"0.1796","close":"0.1801","volume":"835585"},{"time":1794136500,"open":"0.1801","high":"0.1809","low":"0.18","close":"0.1807","volume":"1554811"},{"time":1794137400,"open":"0.1807","high":"0.1808","low":"0.1803","close":"0.1805","volume":"873367"},{"time":1794138300,"open":"0.1805","high":"0.1807","low":"0.1802","close":"0.1806","volume":"1254601"},{"time":1794139200,"open":"0.1806","high":"0.181","low":"0.1805","close":"0.1807","volume":"2477021"},{"time":1794140100,"open":"0.1807","high":"0.1808","low":"0.1804","close":"0.1804","volume":"675319"},{"time":1794141000,"open":"0.1804","high":"0.1805","low":"0.1799","close":"0.1799","volume":"660374"},{"time":1794141900,"open":"0.1799","high":"0.1803","low":"0.1799","close":"0.1801","volume":"855310"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ADAUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:26.752Z","seconds":60,"candles":[{"time":1794135600,"open":"0.1797","high":"0.1799","low":"0.1797","close":"0.1798","volume":"121110"},{"time":1794135660,"open":"0.1798","high":"0.1799","low":"0.1797","close":"0.1798","volume":"37371"},{"time":1794135720,"open":"0.1798","high":"0.1798","low":"0.1797","close":"0.1797","volume":"12447"},{"time":1794135780,"open":"0.1797","high":"0.1798","low":"0.1796","close":"0.1796","volume":"172190"},{"time":1794135840,"open":"0.1796","high":"0.1797","low":"0.1796","close":"0.1797","volume":"20773"},{"time":1794135900,"open":"0.1797","high":"0.1798","low":"0.1796","close":"0.1797","volume":"21189"},{"time":1794135960,"open":"0.1797","high":"0.1798","low":"0.1797","close":"0.1797","volume":"30298"},{"time":1794136020,"open":"0.1797","high":"0.1798","low":"0.1796","close":"0.1796","volume":"58565"},{"time":1794136080,"open":"0.1796","high":"0.1798","low":"0.1796","close":"0.1797","volume":"20617"},{"time":1794136140,"open":"0.1797","high":"0.1799","low":"0.1797","close":"0.1799","volume":"86139"},{"time":1794136200,"open":"0.1799","high":"0.1799","low":"0.1798","close":"0.1798","volume":"7411"},{"time":1794136260,"open":"0.1798","high":"0.1799","low":"0.1798","close":"0.1799","volume":"41011"},{"time":1794136320,"open":"0.1799","high":"0.18","low":"0.1798","close":"0.1799","volume":"62750"},{"time":1794136380,"open":"0.1799","high":"0.18","low":"0.1799","close":"0.18","volume":"130534"},{"time":1794136440,"open":"0.18","high":"0.1801","low":"0.18","close":"0.1801","volume":"13180"},{"time":1794136500,"open":"0.1801","high":"0.1801","low":"0.18","close":"0.18","volume":"31052"},{"time":1794136560,"open":"0.18","high":"0.1802","low":"0.18","close":"0.1801","volume":"89565"},{"time":1794136620,"open":"0.1801","high":"0.1802","low":"0.1801","close":"0.1802","volume":"4124"},{"time":1794136680,"open":"0.1802","high":"0.1802","low":"0.1801","close":"0.1802","volume":"6790"},{"time":1794136740,"open":"0.1802","high":"0.1803","low":"0.1801","close":"0.1803","volume":"55644"},{"time":1794136800,"open":"0.1803","high":"0.1805","low":"0.1803","close":"0.1805","volume":"202607"},{"time":1794136860,"open":"0.1805","high":"0.1809","low":"0.1805","close":"0.1808","volume":"608924"},{"time":1794136920,"open":"0.1808","high":"0.1809","low":"0.1807","close":"0.1808","volume":"142417"},{"time":1794136980,"open":"0.1808","high":"0.1809","low":"0.1808","close":"0.1808","volume":"12638"},{"time":1794137040,"open":"0.1808","high":"0.1809","low":"0.1808","close":"0.1808","volume":"19704"},{"time":1794137100,"open":"0.1808","high":"0.1809","low":"0.1808","close":"0.1809","volume":"41038"},{"time":1794137160,"open":"0.1809","high":"0.1809","low":"0.1807","close":"0.1807","volume":"183841"},{"time":1794137220,"open":"0.1807","high":"0.1807","low":"0.1805","close":"0.1806","volume":"87336"},{"time":1794137280,"open":"0.1806","high":"0.1807","low":"0.1806","close":"0.1806","volume":"16323"},{"time":1794137340,"open":"0.1806","high":"0.1807","low":"0.1806","close":"0.1807","volume":"52808"},{"time":1794137400,"open":"0.1807","high":"0.1808","low":"0.1806","close":"0.1808","volume":"62014"},{"time":1794137460,"open":"0.1808","high":"0.1808","low":"0.1807","close":"0.1807","volume":"22364"},{"time":1794137520,"open":"0.1807","high":"0.1808","low":"0.1805","close":"0.1805","volume":"138642"},{"time":1794137580,"open":"0.1805","high":"0.1807","low":"0.1805","close":"0.1807","volume":"80731"},{"time":1794137640,"open":"0.1807","high":"0.1807","low":"0.1806","close":"0.1807","volume":"134239"},{"time":1794137700,"open":"0.1807","high":"0.1807","low":"0.1804","close":"0.1804","volume":"80589"},{"time":1794137760,"open":"0.1804","high":"0.1805","low":"0.1803","close":"0.1804","volume":"97826"},{"time":1794137820,"open":"0.1804","high":"0.1804","low":"0.1803","close":"0.1804","volume":"28609"},{"time":1794137880,"open":"0.1804","high":"0.1805","low":"0.1803","close":"0.1804","volume":"48453"},{"time":1794137940,"open":"0.1804","high":"0.1805","low":"0.1804","close":"0.1805","volume":"9009"},{"time":1794138000,"open":"0.1805","high":"0.1805","low":"0.1804","close":"0.1805","volume":"17513"},{"time":1794138060,"open":"0.1805","high":"0.1805","low":"0.1803","close":"0.1804","volume":"43137"},{"time":1794138120,"open":"0.1804","high":"0.1804","low":"0.1803","close":"0.1804","volume":"2937"},{"time":1794138180,"open":"0.1804","high":"0.1805","low":"0.1804","close":"0.1804","volume":"106771"},{"time":1794138240,"open":"0.1804","high":"0.1805","low":"0.1804","close":"0.1805","volume":"533"},{"time":1794138300,"open":"0.1805","high":"0.1805","low":"0.1803","close":"0.1804","volume":"51922"},{"time":1794138360,"open":"0.1804","high":"0.1805","low":"0.1804","close":"0.1804","volume":"40442"},{"time":1794138420,"open":"0.1804","high":"0.1805","low":"0.1803","close":"0.1803","volume":"30231"},{"time":1794138480,"open":"0.1803","high":"0.1804","low":"0.1803","close":"0.1803","volume":"35721"},{"time":1794138540,"open":"0.1803","high":"0.1803","low":"0.1802","close":"0.1802","volume":"110592"},{"time":1794138600,"open":"0.1802","high":"0.1804","low":"0.1802","close":"0.1803","volume":"360188"},{"time":1794138660,"open":"0.1803","high":"0.1805","low":"0.1803","close":"0.1805","volume":"36383"},{"time":1794138720,"open":"0.1805","high":"0.1805","low":"0.1804","close":"0.1805","volume":"348"},{"time":1794138780,"open":"0.1805","high":"0.1805","low":"0.1803","close":"0.1804","volume":"96771"},{"time":1794138840,"open":"0.1804","high":"0.1805","low":"0.1804","close":"0.1805","volume":"314167"},{"time":1794138900,"open":"0.1805","high":"0.1806","low":"0.1804","close":"0.1806","volume":"37446"},{"time":1794138960,"open":"0.1806","high":"0.1806","low":"0.1804","close":"0.1804","volume":"40025"},{"time":1794139020,"open":"0.1804","high":"0.1806","low":"0.1804","close":"0.1806","volume":"14022"},{"time":1794139080,"open":"0.1806","high":"0.1806","low":"0.1805","close":"0.1806","volume":"17714"},{"time":1794139140,"open":"0.1806","high":"0.1807","low":"0.1805","close":"0.1806","volume":"68629"},{"time":1794139200,"open":"0.1806","high":"0.1808","low":"0.1805","close":"0.1805","volume":"81704"},{"time":1794139260,"open":"0.1805","high":"0.1807","low":"0.1805","close":"0.1807","volume":"79794"},{"time":1794139320,"open":"0.1807","high":"0.1807","low":"0.1806","close":"0.1807","volume":"64132"},{"time":1794139380,"open":"0.1807","high":"0.1808","low":"0.1807","close":"0.1807","volume":"49462"},{"time":1794139440,"open":"0.1807","high":"0.1809","low":"0.1807","close":"0.1809","volume":"77575"},{"time":1794139500,"open":"0.1809","high":"0.1809","low":"0.1808","close":"0.1809","volume":"44228"},{"time":1794139560,"open":"0.1809","high":"0.1809","low":"0.1808","close":"0.1809","volume":"20347"},{"time":1794139620,"open":"0.1809","high":"0.1809","low":"0.1807","close":"0.1808","volume":"391346"},{"time":1794139680,"open":"0.1808","high":"0.181","low":"0.1808","close":"0.181","volume":"49120"},{"time":1794139740,"open":"0.181","high":"0.181","low":"0.1808","close":"0.1809","volume":"48357"},{"time":1794139800,"open":"0.1809","high":"0.1809","low":"0.1808","close":"0.1809","volume":"1272417"},{"time":1794139860,"open":"0.1809","high":"0.1809","low":"0.1807","close":"0.1808","volume":"79974"},{"time":1794139920,"open":"0.1808","high":"0.1809","low":"0.1807","close":"0.1808","volume":"159932"},{"time":1794139980,"open":"0.1808","high":"0.1808","low":"0.1807","close":"0.1808","volume":"8995"},{"time":1794140040,"open":"0.1808","high":"0.1808","low":"0.1807","close":"0.1807","volume":"49638"},{"time":1794140100,"open":"0.1807","high":"0.1808","low":"0.1806","close":"0.1807","volume":"47625"},{"time":1794140160,"open":"0.1807","high":"0.1808","low":"0.1806","close":"0.1807","volume":"136160"},{"time":1794140220,"open":"0.1807","high":"0.1807","low":"0.1806","close":"0.1806","volume":"52783"},{"time":1794140280,"open":"0.1806","high":"0.1806","low":"0.1805","close":"0.1805","volume":"6881"},{"time":1794140340,"open":"0.1805","high":"0.1806","low":"0.1804","close":"0.1804","volume":"69016"},{"time":1794140400,"open":"0.1804","high":"0.1805","low":"0.1804","close":"0.1805","volume":"58239"},{"time":1794140460,"open":"0.1805","high":"0.1805","low":"0.1804","close":"0.1805","volume":"47340"},{"time":1794140520,"open":"0.1805","high":"0.1805","low":"0.1804","close":"0.1805","volume":"15502"},{"time":1794140580,"open":"0.1805","high":"0.1807","low":"0.1804","close":"0.1807","volume":"65069"},{"time":1794140640,"open":"0.1807","high":"0.1807","low":"0.1806","close":"0.1806","volume":"25036"},{"time":1794140700,"open":"0.1806","high":"0.1806","low":"0.1805","close":"0.1806","volume":"2393"},{"time":1794140760,"open":"0.1806","high":"0.1806","low":"0.1804","close":"0.1804","volume":"6548"},{"time":1794140820,"open":"0.1804","high":"0.1805","low":"0.1804","close":"0.1805","volume":"1858"},{"time":1794140880,"open":"0.1805","high":"0.1805","low":"0.1804","close":"0.1805","volume":"3140"},{"time":1794140940,"open":"0.1805","high":"0.1805","low":"0.1804","close":"0.1804","volume":"137729"},{"time":1794141000,"open":"0.1804","high":"0.1805","low":"0.1803","close":"0.1803","volume":"50930"},{"time":1794141060,"open":"0.1803","high":"0.1804","low":"0.1801","close":"0.1803","volume":"84522"},{"time":1794141120,"open":"0.1803","high":"0.1803","low":"0.1802","close":"0.1803","volume":"4686"},{"time":1794141180,"open":"0.1803","high":"0.1803","low":"0.1802","close":"0.1802","volume":"3751"},{"time":1794141240,"open":"0.1802","high":"0.1803","low":"0.1802","close":"0.1802","volume":"4458"},{"time":1794141300,"open":"0.1802","high":"0.1804","low":"0.1802","close":"0.1804","volume":"124333"},{"time":1794141360,"open":"0.1804","high":"0.1804","low":"0.1803","close":"0.1804","volume":"30275"},{"time":1794141420,"open":"0.1804","high":"0.1804","low":"0.1802","close":"0.1802","volume":"32372"},{"time":1794141480,"open":"0.1802","high":"0.1802","low":"0.1801","close":"0.1801","volume":"8600"},{"time":1794141540,"open":"0.1801","high":"0.1802","low":"0.1801","close":"0.1802","volume":"6855"},{"time":1794141600,"open":"0.1802","high":"0.1803","low":"0.1799","close":"0.1799","volume":"119343"},{"time":1794141660,"open":"0.1799","high":"0.1801","low":"0.1799","close":"0.18","volume":"97170"},{"time":1794141720,"open":"0.18","high":"0.1801","low":"0.18","close":"0.18","volume":"22152"},{"time":1794141780,"open":"0.18","high":"0.18","low":"0.1799","close":"0.18","volume":"6298"},{"time":1794141840,"open":"0.18","high":"0.18","low":"0.1799","close":"0.1799","volume":"64629"},{"time":1794141900,"open":"0.1799","high":"0.18","low":"0.1799","close":"0.18","volume":"62779"},{"time":1794141960,"open":"0.18","high":"0.1801","low":"0.18","close":"0.1801","volume":"31031"},{"time":1794142020,"open":"0.1801","high":"0.1802","low":"0.1799","close":"0.18","volume":"302223"},{"time":1794142080,"open":"0.18","high":"0.1801","low":"0.1799","close":"0.18","volume":"33803"},{"time":1794142140,"open":"0.18","high":"0.18","low":"0.1799","close":"0.1799","volume":"28539"},{"time":1794142200,"open":"0.1799","high":"0.1801","low":"0.1799","close":"0.1801","volume":"44525"},{"time":1794142260,"open":"0.1801","high":"0.1801","low":"0.1799","close":"0.18","volume":"83580"},{"time":1794142320,"open":"0.18","high":"0.1801","low":"0.18","close":"0.18","volume":"944"},{"time":1794142380,"open":"0.18","high":"0.1802","low":"0.18","close":"0.1801","volume":"63096"},{"time":1794142440,"open":"0.1801","high":"0.1803","low":"0.1801","close":"0.1803","volume":"51946"},{"time":1794142500,"open":"0.1803","high":"0.1803","low":"0.1802","close":"0.1802","volume":"39287"},{"time":1794142560,"open":"0.1802","high":"0.1803","low":"0.1802","close":"0.1803","volume":"2441"},{"time":1794142620,"open":"0.1803","high":"0.1803","low":"0.1801","close":"0.1802","volume":"61209"},{"time":1794142680,"open":"0.1802","high":"0.1802","low":"0.1801","close":"0.1802","volume":"47191"},{"time":1794142740,"open":"0.1802","high":"0.1802","low":"0.1801","close":"0.1801","volume":"2716"}]}}},{"symbol":"APTUSDT","evaluated_at":"2026-11-08T12:45:33.796","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":0.5688,"high":0.6603,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":91,"shadow":{"gap":0.0295,"shape":true,"gapAtr":1.3832979256041},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":0.6145499999999999,"originIndex":85,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":3}},"total":3,"events":[{"gap":0.02090000000000003,"time":1793232000,"type":"MSS","index":46,"shape":true,"gapAtr":1.537147879928808,"direction":"bear"},{"gap":0.04830000000000001,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":3.552356105290016,"direction":"bear"},{"gap":0.02949999999999997,"time":1793880000,"type":"MSS","index":91,"shape":true,"gapAtr":2.169658490808599,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":0},"MSS_bull":{"total":2,"shapePass":2}},"total":3,"events":[{"gap":0.004000000000000004,"time":1794084300,"type":"MSS","index":55,"shape":false,"gapAtr":2.026501927999901,"direction":"bear"},{"gap":0.001400000000000068,"time":1794136500,"type":"MSS","index":113,"shape":true,"gapAtr":0.7092756747999991,"direction":"bull"},{"gap":0.001599999999999935,"time":1794138300,"type":"MSS","index":115,"shape":true,"gapAtr":0.8106007711999267,"direction":"bull"}],"shapePass":2}},"swingHierarchy":{"ith":5,"itl":6,"lth":1,"ltl":1,"sth":27,"stl":28,"legacy":13,"rangeFallback":false}},"bos":[],"mss":[{"time":1793880000,"type":"MSS","close":0.5795,"index":91,"price":0.5917,"origin":"HTF","direction":"bear","brokenIndex":82},{"time":1794136500,"type":"MSS","close":0.5917,"index":113,"price":0.5907,"origin":"LTF","direction":"bull","brokenIndex":108},{"time":1794138300,"type":"MSS","close":0.5942,"index":115,"price":0.5907,"origin":"LTF","direction":"bull","brokenIndex":108}],"annotations":{"poi":{"low":0.6035,"high":0.633,"type":"FVG","grade":6,"price":0.61825},"pois":[{"tf":"HTF","low":0.7975,"high":0.8173,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.783,"high":0.7922,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.7649,"high":0.7678,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.7649,"high":0.768,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.7404,"high":0.7445,"time":1792785600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.7123,"high":0.7133,"time":1792843200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.7029,"high":0.7104,"time":1792900800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.6919,"high":0.6934,"time":1793131200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.6754,"high":0.6963,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.6184,"high":0.6667,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.6367,"high":0.6384,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.6302,"high":0.631,"time":1793548800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.6197,"high":0.6292,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.6035,"high":0.633,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.6058,"high":0.6065,"time":1793952000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.6051,"high":0.6101,"time":1793995200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.5987,"high":0.5993,"time":1794043800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.5987,"high":0.5993,"time":1794045600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.6018,"high":0.6027,"time":1794057300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.6014,"high":0.6024,"time":1794070800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.6037,"high":0.6044,"time":1794078000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.5996,"high":0.601,"time":1794083400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.5952,"high":0.5992,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.5955,"high":0.597,"time":1794089700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.5986,"high":0.6011,"time":1794092400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.6,"high":0.6012,"time":1794096000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.5936,"high":0.5948,"time":1794112200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.5932,"high":0.5943,"time":1794119400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.5917,"high":0.5924,"time":1794124800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.5896,"high":0.5907,"time":1794128400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.589,"high":0.5904,"time":1794136500,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":0.5924,"high":0.594,"time":1794138300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.7527,"high":0.7591,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.7181,"high":0.7209,"time":1792828800,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.6865,"high":0.6876,"time":1793116800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.6051,"high":0.6178,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.6352,"high":0.6358,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.5981,"high":0.5985,"time":1794044700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.6003,"high":0.6004,"time":1794056400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.6018,"high":0.6031,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.6002,"high":0.6012,"time":1794069900,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.6037,"high":0.6041,"time":1794073500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.6047,"high":0.6069,"time":1794077100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.5947,"high":0.5948,"time":1794088800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.6019,"high":0.6021,"time":1794095100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.5985,"high":0.5988,"time":1794099600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.5886,"high":0.5887,"time":1794135600,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":0.6051,"high":0.6178,"time":1793750400,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":0.5981,"high":0.5985,"time":1794044700,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":0.6018,"high":0.6031,"time":1794064500,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":0.6002,"high":0.6012,"time":1794069900,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":0.5947,"high":0.5948,"time":1794088800,"type":"BB","status":"pending","direction":"bear"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":0.7207,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":0.6729,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":0.6603,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":0.6226,"origin":"HTF"},{"time":1794077100,"type":"high","index":47,"price":0.6076,"origin":"LTF"},{"time":1794106800,"type":"high","index":80,"price":0.5987,"origin":"LTF"},{"time":1794132000,"type":"high","index":108,"price":0.5907,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":0.6076,"origin":"PD"}],"liquidityLows":[{"time":1793880000,"type":"low","index":91,"price":0.5688,"origin":"HTF"},{"time":1793923200,"type":"low","index":94,"price":0.5844,"origin":"HTF"},{"time":1794129300,"type":"low","index":105,"price":0.5876,"origin":"LTF"}],"sweeps":[{"time":1793217600,"type":"BSL","close":0.7001,"index":45,"price":0.7134,"extreme":0.7207,"confirmed":true},{"time":1793275200,"type":"SSL","close":0.7035,"index":49,"price":0.6736,"extreme":0.6677,"confirmed":false},{"time":1793289600,"type":"BSL","close":0.6719,"index":50,"price":0.7043,"extreme":0.7073,"confirmed":true},{"time":1793635200,"type":"SSL","close":0.619,"index":74,"price":0.6163,"extreme":0.6136,"confirmed":true},{"time":1793692800,"type":"SSL","close":0.6174,"index":78,"price":0.6163,"extreme":0.6064,"confirmed":true},{"time":1793707200,"type":"SSL","close":0.6219,"index":79,"price":0.6163,"extreme":0.6159,"confirmed":false},{"time":1793721600,"type":"SSL","close":0.619,"index":80,"price":0.6163,"extreme":0.6142,"confirmed":true},{"time":1793736000,"type":"SSL","close":0.6178,"index":81,"price":0.6163,"extreme":0.6149,"confirmed":true},{"time":1793764800,"type":"SSL","close":0.6321,"index":83,"price":0.6163,"extreme":0.6044,"confirmed":true},{"time":1793822400,"type":"BSL","close":0.6412,"index":87,"price":0.648,"extreme":0.6504,"confirmed":true},{"time":1793836800,"type":"BSL","close":0.643,"index":88,"price":0.648,"extreme":0.6506,"confirmed":true},{"time":1793880000,"type":"SSL","close":0.5795,"index":91,"price":0.5747,"extreme":0.5688,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.5998,"index":92,"price":0.5917,"extreme":0.5781,"confirmed":true},{"time":1793923200,"type":"SSL","close":0.6019,"index":94,"price":0.5917,"extreme":0.5844,"confirmed":true},{"time":1793966400,"type":"SSL","close":0.617,"index":97,"price":0.6163,"extreme":0.6065,"confirmed":false},{"time":1794081600,"type":"SSL","close":0.6021,"index":105,"price":0.5917,"extreme":0.59,"confirmed":false},{"time":1794124800,"type":"SSL","close":0.5942,"index":108,"price":0.5917,"extreme":0.5876,"confirmed":false},{"time":1794074400,"type":"BSL","close":0.6057,"index":44,"price":0.606,"extreme":0.6062,"confirmed":true},{"time":1794075300,"type":"BSL","close":0.6049,"index":45,"price":0.606,"extreme":0.6064,"confirmed":true},{"time":1794078000,"type":"BSL","close":0.6032,"index":48,"price":0.606,"extreme":0.6073,"confirmed":true},{"time":1794102300,"type":"SSL","close":0.5971,"index":75,"price":0.597,"extreme":0.5963,"confirmed":true},{"time":1794104100,"type":"SSL","close":0.5979,"index":77,"price":0.597,"extreme":0.5955,"confirmed":true},{"time":1794105900,"type":"SSL","close":0.5973,"index":79,"price":0.597,"extreme":0.5957,"confirmed":true},{"time":1794131100,"type":"SSL","close":0.5902,"index":107,"price":0.59,"extreme":0.5889,"confirmed":false},{"time":1794136500,"type":"SSL","close":0.5917,"index":113,"price":0.59,"extreme":0.5886,"confirmed":true}]},"signal_timestamp":1794141933,"trades":[{"id":"a403204e979a7d0b67886d23f4fdb02c","account":"계정 8DA162","symbol":"APTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1316.00000000","settled":true,"exitReason":"sl","entryPrice":"0.5319","grossPnl":"-4.8692","fee":"0.84289800","feeSource":null,"exitPriceSource":null,"netPnl":"-5.71209800","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"b33f6a06ba9fe40acf5572b540701c7b","account":"계정 8DA162","symbol":"APTUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"590.70000000","settled":true,"exitReason":"tp","entryPrice":"0.5434","grossPnl":"4.07184","fee":"0.38274055","feeSource":null,"exitPriceSource":null,"netPnl":"3.68909945","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"a697b324efd9f52b5a068b506b93ed61","account":"계정 8DA162","symbol":"APTUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"747.90000000","settled":true,"exitReason":"sl","entryPrice":"0.5405","grossPnl":"-2.76723","fee":"0.48674828","feeSource":null,"exitPriceSource":null,"netPnl":"-3.25397828","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"7ffd66e88ab886cb0b5ee220df41a8c3","account":"계정 8DA162","symbol":"APTUSDT","cycle":3,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"198.30000000","settled":true,"exitReason":"sl","entryPrice":"0.8066","grossPnl":"-3.31161","fee":"0.19392550","feeSource":null,"exitPriceSource":null,"netPnl":"-3.50553550","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"0573d40ccea35ddb3b7b8b985284408c","account":"계정 8DA162","symbol":"APTUSDT","cycle":4,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"102.60000000","settled":true,"exitReason":"sl","entryPrice":"0.779","grossPnl":"-2.52396","fee":"0.06545470","feeSource":"venue","exitPriceSource":"venue","netPnl":"-2.58941470","netSource":"venue","profitEventId":"01cee56f8b1a1c870ee53533ff487b3c","unmapped":0,"events":[{"id":"6df754a0fe7e1578a0e72390adc0b541","kind":"open","price":"0.779","quantity":"102.60000000","timeMs":1791521221218,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"01cee56f8b1a1c870ee53533ff487b3c","kind":"close","price":"0.8036","quantity":"102.60000000","timeMs":1791524715659,"timeSource":"venue_last_update","role":"sl"}]},{"id":"ddcc477f5c0ab4f2a2ecb87f369f4369","account":"계정 8DA162","symbol":"APTUSDT","cycle":5,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"146.70000000","settled":true,"exitReason":"tp","entryPrice":"0.8176","grossPnl":"4.93157","fee":"0.09891249","feeSource":"venue","exitPriceSource":"venue","netPnl":"4.83265751","netSource":"venue","profitEventId":"92e55e107dc1ded9909deb17ad07474f","unmapped":0,"events":[{"id":"a25c1124a9794d8896375c89e87635a3","kind":"open","price":"0.8176","quantity":"146.70000000","timeMs":1792087862395,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"68a5f8c9840f158b8e67c716052dc234","kind":"close","price":"0.8492","quantity":"98.20000000","timeMs":1792118426496,"timeSource":"venue_last_update","role":"tp1"},{"id":"92e55e107dc1ded9909deb17ad07474f","kind":"close","price":"0.8553","quantity":"48.50000000","timeMs":1792127599651,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"ccba8326d6d7d2b87f30fb8acd44202a","account":"계정 8DA162","symbol":"APTUSDT","cycle":6,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"234.20000000","settled":true,"exitReason":"sl","entryPrice":"0.8538","grossPnl":"-3.13828","fee":"0.23806899","feeSource":"venue","exitPriceSource":"venue","netPnl":"-3.37634899","netSource":"venue","profitEventId":"1fac49125d5464a63f58483ae32a9e5d","unmapped":1,"events":[{"id":"1fac49125d5464a63f58483ae32a9e5d","kind":"close","price":"0.8404","quantity":"234.20000000","timeMs":1792170324146,"timeSource":"venue_last_update","role":"sl"}]},{"id":"680cecdd4b3d766d52f1c33066ff4141","account":"계정 8DA162","symbol":"APTUSDT","cycle":7,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"475.40000000","settled":true,"exitReason":"sl","entryPrice":"0.7571","grossPnl":"-4.80154","fee":"0.28505935","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.08659935","netSource":"venue","profitEventId":"ae33a472402a1c74fb54365c40b61f5b","unmapped":0,"events":[{"id":"1c8203722a5018d841bfcdf7b46e5bb8","kind":"open","price":"0.7571","quantity":"475.40000000","timeMs":1792782033876,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"ae33a472402a1c74fb54365c40b61f5b","kind":"close","price":"0.747","quantity":"475.40000000","timeMs":1792783273162,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=APTUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:26.910Z","seconds":86400,"candles":[{"time":1783814400,"open":"0.6239","high":"0.6299","low":"0.6044","close":"0.6104","volume":"7283007.8"},{"time":1783900800,"open":"0.6104","high":"0.6198","low":"0.578","close":"0.5917","volume":"10002998.6"},{"time":1783987200,"open":"0.5917","high":"0.6281","low":"0.589","close":"0.6197","volume":"10908174"},{"time":1784073600,"open":"0.6197","high":"0.6323","low":"0.6109","close":"0.6234","volume":"10334261.2"},{"time":1784160000,"open":"0.6234","high":"0.6254","low":"0.6039","close":"0.6098","volume":"10742296.6"},{"time":1784246400,"open":"0.6098","high":"0.6217","low":"0.5913","close":"0.6216","volume":"11084021.4"},{"time":1784332800,"open":"0.6216","high":"0.6276","low":"0.6018","close":"0.6083","volume":"10955305.6"},{"time":1784419200,"open":"0.6083","high":"0.6106","low":"0.5892","close":"0.5954","volume":"8804431"},{"time":1784505600,"open":"0.5954","high":"0.6073","low":"0.5798","close":"0.6052","volume":"10549779.2"},{"time":1784592000,"open":"0.6052","high":"0.6202","low":"0.5962","close":"0.6097","volume":"9696144.2"},{"time":1784678400,"open":"0.6097","high":"0.6297","low":"0.6005","close":"0.6228","volume":"10789878.8"},{"time":1784764800,"open":"0.6228","high":"0.6332","low":"0.6058","close":"0.6175","volume":"10850919.6"},{"time":1784851200,"open":"0.6175","high":"0.6277","low":"0.5981","close":"0.6009","volume":"10644591"},{"time":1784937600,"open":"0.6009","high":"0.6168","low":"0.5931","close":"0.6109","volume":"10848016"},{"time":1785024000,"open":"0.6109","high":"0.6378","low":"0.6054","close":"0.6281","volume":"10667478.6"},{"time":1785110400,"open":"0.6281","high":"0.633","low":"0.589","close":"0.5921","volume":"12257269.6"},{"time":1785196800,"open":"0.5921","high":"0.593","low":"0.5742","close":"0.5866","volume":"9061469"},{"time":1785283200,"open":"0.5866","high":"0.5901","low":"0.5504","close":"0.564","volume":"10521184"},{"time":1785369600,"open":"0.564","high":"0.5837","low":"0.5605","close":"0.5686","volume":"10433563"},{"time":1785456000,"open":"0.5686","high":"0.5764","low":"0.5515","close":"0.5564","volume":"10878110.2"},{"time":1785542400,"open":"0.5564","high":"0.5612","low":"0.5439","close":"0.5524","volume":"9289409.2"},{"time":1785628800,"open":"0.5524","high":"0.5709","low":"0.5522","close":"0.5628","volume":"10653981"},{"time":1785715200,"open":"0.5628","high":"0.579","low":"0.5539","close":"0.5754","volume":"10009047.4"},{"time":1785801600,"open":"0.5754","high":"0.5833","low":"0.5694","close":"0.5774","volume":"10753861"},{"time":1785888000,"open":"0.5774","high":"0.5966","low":"0.5761","close":"0.5918","volume":"11372215.4"},{"time":1785974400,"open":"0.5918","high":"0.6055","low":"0.5852","close":"0.591","volume":"11827129.2"},{"time":1786060800,"open":"0.591","high":"0.5954","low":"0.5783","close":"0.5797","volume":"9937625.6"},{"time":1786147200,"open":"0.5797","high":"0.612","low":"0.5743","close":"0.6035","volume":"11192993"},{"time":1786233600,"open":"0.6035","high":"0.6155","low":"0.5879","close":"0.5888","volume":"12547620.6"},{"time":1786320000,"open":"0.5888","high":"0.5995","low":"0.5843","close":"0.5879","volume":"10288142.8"},{"time":1786406400,"open":"0.5879","high":"0.5903","low":"0.5703","close":"0.5791","volume":"9777018"},{"time":1786492800,"open":"0.5791","high":"0.5791","low":"0.5531","close":"0.5593","volume":"10109426"},{"time":1786579200,"open":"0.5593","high":"0.5683","low":"0.5546","close":"0.56","volume":"11880740"},{"time":1786665600,"open":"0.56","high":"0.5603","low":"0.5322","close":"0.5422","volume":"11056702.8"},{"time":1786752000,"open":"0.5422","high":"0.5465","low":"0.5346","close":"0.537","volume":"9934817"},{"time":1786838400,"open":"0.537","high":"0.5394","low":"0.514","close":"0.518","volume":"10865629.2"},{"time":1786924800,"open":"0.518","high":"0.5341","low":"0.5154","close":"0.5312","volume":"10197976.6"},{"time":1787011200,"open":"0.5312","high":"0.5335","low":"0.5171","close":"0.5279","volume":"9380860.4"},{"time":1787097600,"open":"0.5279","high":"0.5684","low":"0.524","close":"0.5619","volume":"11094919"},{"time":1787184000,"open":"0.5619","high":"0.5838","low":"0.5549","close":"0.5756","volume":"9519167.4"},{"time":1787270400,"open":"0.5756","high":"0.6567","low":"0.5718","close":"0.6483","volume":"10559453.6"},{"time":1787356800,"open":"0.6483","high":"0.7145","low":"0.6002","close":"0.6319","volume":"11111461.2"},{"time":1787443200,"open":"0.6319","high":"0.6647","low":"0.5976","close":"0.6386","volume":"11363048.4"},{"time":1787529600,"open":"0.6386","high":"0.6391","low":"0.5996","close":"0.6077","volume":"10725536.6"},{"time":1787616000,"open":"0.6077","high":"0.6233","low":"0.5562","close":"0.5617","volume":"11295479.6"},{"time":1787702400,"open":"0.5617","high":"0.5731","low":"0.5499","close":"0.5711","volume":"10203787.4"},{"time":1787788800,"open":"0.5711","high":"0.5872","low":"0.5595","close":"0.5731","volume":"10716509"},{"time":1787875200,"open":"0.5731","high":"0.584","low":"0.5302","close":"0.5383","volume":"9978239.8"},{"time":1787961600,"open":"0.5383","high":"0.547","low":"0.5303","close":"0.5428","volume":"11333379"},{"time":1788048000,"open":"0.5428","high":"0.5496","low":"0.5086","close":"0.5176","volume":"12678592.2"},{"time":1788134400,"open":"0.5176","high":"0.5376","low":"0.5146","close":"0.5358","volume":"11549045.2"},{"time":1788220800,"open":"0.5358","high":"0.5681","low":"0.5287","close":"0.546","volume":"12983827.4"},{"time":1788307200,"open":"0.546","high":"0.5886","low":"0.5357","close":"0.5855","volume":"15302793.8"},{"time":1788393600,"open":"0.5855","high":"0.6289","low":"0.5735","close":"0.6026","volume":"15467276"},{"time":1788480000,"open":"0.6026","high":"0.6058","low":"0.5692","close":"0.58","volume":"12654464.6"},{"time":1788566400,"open":"0.58","high":"0.626","low":"0.5776","close":"0.6139","volume":"11385972.8"},{"time":1788652800,"open":"0.6139","high":"0.6327","low":"0.6062","close":"0.6246","volume":"11469551.4"},{"time":1788739200,"open":"0.6246","high":"0.6493","low":"0.6113","close":"0.64","volume":"12240411.8"},{"time":1788825600,"open":"0.64","high":"0.6724","low":"0.6252","close":"0.6474","volume":"12307666.8"},{"time":1788912000,"open":"0.6474","high":"0.6836","low":"0.6179","close":"0.6274","volume":"11511114.8"},{"time":1788998400,"open":"0.6274","high":"0.6552","low":"0.6064","close":"0.6416","volume":"11485576.4"},{"time":1789084800,"open":"0.6416","high":"0.6605","low":"0.5896","close":"0.5962","volume":"10627988.8"},{"time":1789171200,"open":"0.5962","high":"0.6225","low":"0.5954","close":"0.6005","volume":"11424313.8"},{"time":1789257600,"open":"0.6005","high":"0.612","low":"0.5815","close":"0.5877","volume":"11875369.2"},{"time":1789344000,"open":"0.5877","high":"0.6081","low":"0.5814","close":"0.589","volume":"11048367.8"},{"time":1789430400,"open":"0.589","high":"0.5903","low":"0.5418","close":"0.5472","volume":"12563321.6"},{"time":1789516800,"open":"0.5472","high":"0.5567","low":"0.5241","close":"0.5543","volume":"11761502"},{"time":1789603200,"open":"0.5543","high":"0.599","low":"0.5516","close":"0.5977","volume":"11735252.4"},{"time":1789689600,"open":"0.5977","high":"0.7466","low":"0.595","close":"0.7311","volume":"12647309.8"},{"time":1789776000,"open":"0.7311","high":"0.7835","low":"0.6958","close":"0.7252","volume":"11753559"},{"time":1789862400,"open":"0.7252","high":"0.7651","low":"0.7098","close":"0.7395","volume":"11675068.4"},{"time":1789948800,"open":"0.7395","high":"0.8076","low":"0.7288","close":"0.7942","volume":"13016530.6"},{"time":1790035200,"open":"0.7942","high":"0.84","low":"0.7474","close":"0.8297","volume":"12789979.8"},{"time":1790121600,"open":"0.8297","high":"0.8585","low":"0.7338","close":"0.7537","volume":"12195965.6"},{"time":1790208000,"open":"0.7537","high":"0.8492","low":"0.7419","close":"0.8088","volume":"10377425.4"},{"time":1790294400,"open":"0.8088","high":"0.8851","low":"0.7887","close":"0.872","volume":"11579906"},{"time":1790380800,"open":"0.872","high":"0.8888","low":"0.8205","close":"0.851","volume":"11710218.4"},{"time":1790467200,"open":"0.851","high":"0.8744","low":"0.8295","close":"0.8641","volume":"12839981.4"},{"time":1790553600,"open":"0.8641","high":"0.8747","low":"0.7951","close":"0.8293","volume":"12490656.8"},{"time":1790640000,"open":"0.8293","high":"0.8545","low":"0.778","close":"0.7898","volume":"11525215.4"},{"time":1790726400,"open":"0.7898","high":"0.8224","low":"0.7567","close":"0.7701","volume":"12192185.6"},{"time":1790812800,"open":"0.7701","high":"0.7907","low":"0.753","close":"0.7753","volume":"11288374.4"},{"time":1790899200,"open":"0.7753","high":"0.8488","low":"0.7697","close":"0.793","volume":"12023318.2"},{"time":1790985600,"open":"0.793","high":"0.8218","low":"0.7803","close":"0.8031","volume":"11650621.6"},{"time":1791072000,"open":"0.8031","high":"0.8159","low":"0.7895","close":"0.8009","volume":"11514958.4"},{"time":1791158400,"open":"0.8009","high":"0.859","low":"0.7847","close":"0.8447","volume":"12756531.6"},{"time":1791244800,"open":"0.8447","high":"0.8554","low":"0.8092","close":"0.8255","volume":"10978722.6"},{"time":1791331200,"open":"0.8255","high":"0.8301","low":"0.7392","close":"0.7632","volume":"11371402.8"},{"time":1791417600,"open":"0.7632","high":"0.7968","low":"0.6919","close":"0.7362","volume":"12265007.6"},{"time":1791504000,"open":"0.7362","high":"0.8464","low":"0.7315","close":"0.8139","volume":"15052312.6"},{"time":1791590400,"open":"0.8139","high":"0.8775","low":"0.8067","close":"0.8683","volume":"12867988.6"},{"time":1791676800,"open":"0.8683","high":"0.9644","low":"0.8371","close":"0.9006","volume":"14262718.2"},{"time":1791763200,"open":"0.9006","high":"0.9143","low":"0.7933","close":"0.7935","volume":"13155868"},{"time":1791849600,"open":"0.7935","high":"0.863","low":"0.7614","close":"0.8362","volume":"11930072.6"},{"time":1791936000,"open":"0.8362","high":"0.8486","low":"0.7862","close":"0.8164","volume":"11081081.2"},{"time":1792022400,"open":"0.8164","high":"0.8436","low":"0.7523","close":"0.8344","volume":"11577819.8"},{"time":1792108800,"open":"0.8344","high":"0.8895","low":"0.8264","close":"0.8489","volume":"12918947.8"},{"time":1792195200,"open":"0.8489","high":"0.8561","low":"0.7759","close":"0.7964","volume":"12472214.4"},{"time":1792281600,"open":"0.7964","high":"0.8074","low":"0.7347","close":"0.7829","volume":"12636829.8"},{"time":1792368000,"open":"0.7829","high":"0.7894","low":"0.7542","close":"0.7686","volume":"12145444.8"},{"time":1792454400,"open":"0.7686","high":"0.8445","low":"0.7486","close":"0.8282","volume":"12147970.4"},{"time":1792540800,"open":"0.8282","high":"0.8454","low":"0.8131","close":"0.8199","volume":"12243665.4"},{"time":1792627200,"open":"0.8199","high":"0.8394","low":"0.7501","close":"0.7527","volume":"11638776.4"},{"time":1792713600,"open":"0.7527","high":"0.7801","low":"0.7157","close":"0.7366","volume":"12325134.8"},{"time":1792800000,"open":"0.7366","high":"0.7404","low":"0.6949","close":"0.7159","volume":"12235600.2"},{"time":1792886400,"open":"0.7159","high":"0.7195","low":"0.6879","close":"0.702","volume":"12350089"},{"time":1792972800,"open":"0.702","high":"0.7134","low":"0.6845","close":"0.6979","volume":"11785470"},{"time":1793059200,"open":"0.6979","high":"0.7004","low":"0.6736","close":"0.696","volume":"9385925.6"},{"time":1793145600,"open":"0.696","high":"0.7207","low":"0.6754","close":"0.7001","volume":"11574879"},{"time":1793232000,"open":"0.7001","high":"0.7073","low":"0.6035","close":"0.6162","volume":"10978239.2"},{"time":1793318400,"open":"0.6162","high":"0.6565","low":"0.5747","close":"0.6511","volume":"8838797.4"},{"time":1793404800,"open":"0.6511","high":"0.6568","low":"0.6292","close":"0.6324","volume":"7123578"},{"time":1793491200,"open":"0.6324","high":"0.6414","low":"0.6163","close":"0.6292","volume":"4484109.1"},{"time":1793577600,"open":"0.6292","high":"0.639","low":"0.6136","close":"0.6218","volume":"4669655"},{"time":1793664000,"open":"0.6218","high":"0.6292","low":"0.6064","close":"0.6178","volume":"5181142"},{"time":1793750400,"open":"0.6178","high":"0.6603","low":"0.5917","close":"0.6412","volume":"4917403.1"},{"time":1793836800,"open":"0.6412","high":"0.6506","low":"0.5688","close":"0.5844","volume":"4636717.4"},{"time":1793923200,"open":"0.5844","high":"0.6226","low":"0.5844","close":"0.6047","volume":"4875330.5"},{"time":1794009600,"open":"0.6047","high":"0.6076","low":"0.59","close":"0.6021","volume":"5027382.5"},{"time":1794096000,"open":"0.6021","high":"0.6026","low":"0.5876","close":"0.5939","volume":"2740793.2"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=APTUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:27.065Z","seconds":14400,"candles":[{"time":1792425600,"open":"0.7628","high":"0.771","low":"0.7542","close":"0.7577","volume":"2133824"},{"time":1792440000,"open":"0.7577","high":"0.7737","low":"0.7546","close":"0.7686","volume":"2089578.4"},{"time":1792454400,"open":"0.7686","high":"0.7759","low":"0.7486","close":"0.7738","volume":"1629943"},{"time":1792468800,"open":"0.7738","high":"0.7814","low":"0.7648","close":"0.7694","volume":"2081099.6"},{"time":1792483200,"open":"0.7694","high":"0.78","low":"0.7614","close":"0.7776","volume":"2093638"},{"time":1792497600,"open":"0.7776","high":"0.8284","low":"0.767","close":"0.7969","volume":"3041864.6"},{"time":1792512000,"open":"0.7969","high":"0.8348","low":"0.7952","close":"0.8279","volume":"1803635"},{"time":1792526400,"open":"0.8279","high":"0.8445","low":"0.8232","close":"0.8282","volume":"1497790.2"},{"time":1792540800,"open":"0.8282","high":"0.8333","low":"0.8131","close":"0.8322","volume":"2020146.8"},{"time":1792555200,"open":"0.8322","high":"0.844","low":"0.8194","close":"0.8396","volume":"2111257"},{"time":1792569600,"open":"0.8396","high":"0.8396","low":"0.8185","close":"0.8217","volume":"2076817.2"},{"time":1792584000,"open":"0.8217","high":"0.8372","low":"0.8134","close":"0.8351","volume":"2125684"},{"time":1792598400,"open":"0.8351","high":"0.8454","low":"0.8251","close":"0.8293","volume":"2069644.2"},{"time":1792612800,"open":"0.8293","high":"0.8335","low":"0.8173","close":"0.8199","volume":"1840116.2"},{"time":1792627200,"open":"0.8199","high":"0.8394","low":"0.7922","close":"0.7941","volume":"1867335.4"},{"time":1792641600,"open":"0.7941","high":"0.7975","low":"0.7784","close":"0.7807","volume":"2048599.2"},{"time":1792656000,"open":"0.7807","high":"0.783","low":"0.7723","close":"0.7753","volume":"1983145.2"},{"time":1792670400,"open":"0.7753","high":"0.784","low":"0.7678","close":"0.7722","volume":"1777712"},{"time":1792684800,"open":"0.7722","high":"0.7756","low":"0.7528","close":"0.7591","volume":"1674151.4"},{"time":1792699200,"open":"0.7591","high":"0.7649","low":"0.7501","close":"0.7527","volume":"2287833.2"},{"time":1792713600,"open":"0.7527","high":"0.7794","low":"0.7494","close":"0.7763","volume":"2087853.2"},{"time":1792728000,"open":"0.7763","high":"0.7801","low":"0.768","close":"0.775","volume":"1648729"},{"time":1792742400,"open":"0.775","high":"0.7781","low":"0.7627","close":"0.7679","volume":"2339481.4"},{"time":1792756800,"open":"0.7679","high":"0.7703","low":"0.7417","close":"0.7596","volume":"2294358.2"},{"time":1792771200,"open":"0.7596","high":"0.7644","low":"0.7445","close":"0.7451","volume":"1932387"},{"time":1792785600,"open":"0.7451","high":"0.752","low":"0.7157","close":"0.7366","volume":"2022326"},{"time":1792800000,"open":"0.7366","high":"0.7404","low":"0.7228","close":"0.7338","volume":"2102707.6"},{"time":1792814400,"open":"0.7338","high":"0.7368","low":"0.7168","close":"0.7181","volume":"1990440"},{"time":1792828800,"open":"0.7181","high":"0.7221","low":"0.7133","close":"0.7209","volume":"1862916"},{"time":1792843200,"open":"0.7209","high":"0.7247","low":"0.6949","close":"0.7016","volume":"2362264"},{"time":1792857600,"open":"0.7016","high":"0.7123","low":"0.6957","close":"0.7088","volume":"1846411.2"},{"time":1792872000,"open":"0.7088","high":"0.7183","low":"0.704","close":"0.7159","volume":"2070861.4"},{"time":1792886400,"open":"0.7159","high":"0.7195","low":"0.7104","close":"0.7127","volume":"1786027.4"},{"time":1792900800,"open":"0.7127","high":"0.7142","low":"0.6975","close":"0.7023","volume":"2507574.6"},{"time":1792915200,"open":"0.7023","high":"0.7029","low":"0.6879","close":"0.6976","volume":"1997782"},{"time":1792929600,"open":"0.6976","high":"0.7049","low":"0.6899","close":"0.7016","volume":"2432373.4"},{"time":1792944000,"open":"0.7016","high":"0.713","low":"0.6974","close":"0.7068","volume":"1967660.8"},{"time":1792958400,"open":"0.7068","high":"0.7073","low":"0.694","close":"0.702","volume":"1658670.8"},{"time":1792972800,"open":"0.702","high":"0.706","low":"0.6903","close":"0.6937","volume":"1544320.8"},{"time":1792987200,"open":"0.6937","high":"0.7057","low":"0.6845","close":"0.6892","volume":"2161602.8"},{"time":1793001600,"open":"0.6892","high":"0.702","low":"0.6863","close":"0.6978","volume":"2057017.6"},{"time":1793016000,"open":"0.6978","high":"0.7134","low":"0.6922","close":"0.7021","volume":"2128754"},{"time":1793030400,"open":"0.7021","high":"0.7042","low":"0.6894","close":"0.694","volume":"2066132.8"},{"time":1793044800,"open":"0.694","high":"0.6982","low":"0.6869","close":"0.6979","volume":"1827642"},{"time":1793059200,"open":"0.6979","high":"0.7004","low":"0.677","close":"0.6809","volume":"2129710.6"},{"time":1793073600,"open":"0.6809","high":"0.6905","low":"0.676","close":"0.6879","volume":"1504956.4"},{"time":1793088000,"open":"0.6879","high":"0.6899","low":"0.676","close":"0.6802","volume":"1333858.4"},{"time":1793102400,"open":"0.6802","high":"0.6919","low":"0.6736","close":"0.6876","volume":"1198790.6"},{"time":1793116800,"open":"0.6876","high":"0.6919","low":"0.6829","close":"0.6865","volume":"1679664.4"},{"time":1793131200,"open":"0.6865","high":"0.6976","low":"0.6823","close":"0.696","volume":"1538945.2"},{"time":1793145600,"open":"0.696","high":"0.7041","low":"0.6934","close":"0.698","volume":"1415413.2"},{"time":1793160000,"open":"0.698","high":"0.6984","low":"0.6896","close":"0.6946","volume":"1408921"},{"time":1793174400,"open":"0.6946","high":"0.7004","low":"0.6901","close":"0.6964","volume":"1774825.2"},{"time":1793188800,"open":"0.6964","high":"0.6964","low":"0.6761","close":"0.6884","volume":"2092037"},{"time":1793203200,"open":"0.6884","high":"0.7109","low":"0.6754","close":"0.7103","volume":"3002295.8"},{"time":1793217600,"open":"0.7103","high":"0.7207","low":"0.6963","close":"0.7001","volume":"1881386.8"},{"time":1793232000,"open":"0.7001","high":"0.7012","low":"0.6556","close":"0.6611","volume":"1738903"},{"time":1793246400,"open":"0.6611","high":"0.6754","low":"0.6496","close":"0.6561","volume":"1464336"},{"time":1793260800,"open":"0.6561","high":"0.6774","low":"0.6549","close":"0.6712","volume":"2114095.2"},{"time":1793275200,"open":"0.6712","high":"0.7043","low":"0.6677","close":"0.7035","volume":"1974073.6"},{"time":1793289600,"open":"0.7035","high":"0.7073","low":"0.6667","close":"0.6719","volume":"1774177.2"},{"time":1793304000,"open":"0.6719","high":"0.6729","low":"0.6035","close":"0.6162","volume":"1912654.2"},{"time":1793318400,"open":"0.6162","high":"0.6184","low":"0.5747","close":"0.6161","volume":"1399470.4"},{"time":1793332800,"open":"0.6161","high":"0.6299","low":"0.6119","close":"0.6189","volume":"1452234.6"},{"time":1793347200,"open":"0.6189","high":"0.63","low":"0.6126","close":"0.6263","volume":"1347377.8"},{"time":1793361600,"open":"0.6263","high":"0.6423","low":"0.6176","close":"0.6273","volume":"1540791.3"},{"time":1793376000,"open":"0.6273","high":"0.638","low":"0.6218","close":"0.6375","volume":"1723398"},{"time":1793390400,"open":"0.6375","high":"0.6565","low":"0.629","close":"0.6511","volume":"1375525.3"},{"time":1793404800,"open":"0.6511","high":"0.6568","low":"0.6384","close":"0.6405","volume":"1582497.8"},{"time":1793419200,"open":"0.6405","high":"0.6417","low":"0.6321","close":"0.6341","volume":"1281210.9"},{"time":1793433600,"open":"0.6341","high":"0.6367","low":"0.6301","close":"0.633","volume":"1135745"},{"time":1793448000,"open":"0.633","high":"0.6418","low":"0.6325","close":"0.6409","volume":"1485627.9"},{"time":1793462400,"open":"0.6409","high":"0.6416","low":"0.6325","close":"0.6327","volume":"851224.8"},{"time":1793476800,"open":"0.6327","high":"0.6377","low":"0.6292","close":"0.6324","volume":"787271.6"},{"time":1793491200,"open":"0.6324","high":"0.6382","low":"0.6312","close":"0.6349","volume":"851142.9"},{"time":1793505600,"open":"0.6349","high":"0.6414","low":"0.6342","close":"0.6354","volume":"695887.4"},{"time":1793520000,"open":"0.6354","high":"0.6397","low":"0.6302","close":"0.6362","volume":"591957.8"},{"time":1793534400,"open":"0.6362","high":"0.639","low":"0.631","close":"0.6352","volume":"841815"},{"time":1793548800,"open":"0.6352","high":"0.6375","low":"0.6163","close":"0.6265","volume":"880479.6"},{"time":1793563200,"open":"0.6265","high":"0.6302","low":"0.6216","close":"0.6292","volume":"622826.4"},{"time":1793577600,"open":"0.6292","high":"0.639","low":"0.6222","close":"0.6361","volume":"912547.9"},{"time":1793592000,"open":"0.6361","high":"0.6381","low":"0.6231","close":"0.6267","volume":"871711.9"},{"time":1793606400,"open":"0.6267","high":"0.6301","low":"0.6234","close":"0.6289","volume":"587051"},{"time":1793620800,"open":"0.6289","high":"0.6368","low":"0.6241","close":"0.6265","volume":"691569"},{"time":1793635200,"open":"0.6265","high":"0.628","low":"0.6136","close":"0.619","volume":"778579.4"},{"time":1793649600,"open":"0.619","high":"0.6304","low":"0.6167","close":"0.6218","volume":"828195.8"},{"time":1793664000,"open":"0.6218","high":"0.6252","low":"0.6126","close":"0.6152","volume":"949219.5"},{"time":1793678400,"open":"0.6152","high":"0.62","low":"0.607","close":"0.6097","volume":"777231.7"},{"time":1793692800,"open":"0.6097","high":"0.6201","low":"0.6064","close":"0.6174","volume":"715372.5"},{"time":1793707200,"open":"0.6174","high":"0.6292","low":"0.6159","close":"0.6219","volume":"698463.5"},{"time":1793721600,"open":"0.6219","high":"0.6224","low":"0.6142","close":"0.619","volume":"1108402.2"},{"time":1793736000,"open":"0.619","high":"0.6263","low":"0.6149","close":"0.6178","volume":"932452.6"},{"time":1793750400,"open":"0.6178","high":"0.6197","low":"0.5917","close":"0.6051","volume":"707419"},{"time":1793764800,"open":"0.6051","high":"0.6364","low":"0.6044","close":"0.6321","volume":"571181.4"},{"time":1793779200,"open":"0.6321","high":"0.6402","low":"0.6292","close":"0.6343","volume":"733385.9"},{"time":1793793600,"open":"0.6343","high":"0.6603","low":"0.6232","close":"0.644","volume":"1114763.1"},{"time":1793808000,"open":"0.644","high":"0.648","low":"0.6263","close":"0.6269","volume":"934091.9"},{"time":1793822400,"open":"0.6269","high":"0.6504","low":"0.6239","close":"0.6412","volume":"856561.8"},{"time":1793836800,"open":"0.6412","high":"0.6506","low":"0.6337","close":"0.643","volume":"656679.9"},{"time":1793851200,"open":"0.643","high":"0.6438","low":"0.6336","close":"0.6352","volume":"959047.2"},{"time":1793865600,"open":"0.6352","high":"0.6477","low":"0.633","close":"0.6358","volume":"860483.1"},{"time":1793880000,"open":"0.6358","high":"0.6358","low":"0.5688","close":"0.5795","volume":"828184.2"},{"time":1793894400,"open":"0.5795","high":"0.6035","low":"0.5781","close":"0.5998","volume":"605061.7"},{"time":1793908800,"open":"0.5998","high":"0.6015","low":"0.5763","close":"0.5844","volume":"727261.3"},{"time":1793923200,"open":"0.5844","high":"0.6055","low":"0.5844","close":"0.6019","volume":"757911.5"},{"time":1793937600,"open":"0.6019","high":"0.6058","low":"0.5961","close":"0.6033","volume":"697758.3"},{"time":1793952000,"open":"0.6033","high":"0.6158","low":"0.6001","close":"0.6129","volume":"864492.5"},{"time":1793966400,"open":"0.6129","high":"0.6226","low":"0.6065","close":"0.617","volume":"949294.3"},{"time":1793980800,"open":"0.617","high":"0.6225","low":"0.6101","close":"0.6126","volume":"942793.3"},{"time":1793995200,"open":"0.6126","high":"0.6154","low":"0.6037","close":"0.6047","volume":"663080.6"},{"time":1794009600,"open":"0.6047","high":"0.6051","low":"0.5961","close":"0.5998","volume":"857957.8"},{"time":1794024000,"open":"0.5998","high":"0.6037","low":"0.5981","close":"0.6012","volume":"777943.1"},{"time":1794038400,"open":"0.6012","high":"0.604","low":"0.5971","close":"0.5988","volume":"728770.4"},{"time":1794052800,"open":"0.5988","high":"0.606","low":"0.597","close":"0.6005","volume":"994430.6"},{"time":1794067200,"open":"0.6005","high":"0.6076","low":"0.5986","close":"0.6017","volume":"923190.5"},{"time":1794081600,"open":"0.6017","high":"0.6028","low":"0.59","close":"0.6021","volume":"745090.1"},{"time":1794096000,"open":"0.6021","high":"0.6026","low":"0.5952","close":"0.5957","volume":"1017413.4"},{"time":1794110400,"open":"0.5957","high":"0.5972","low":"0.592","close":"0.5925","volume":"856566.4"},{"time":1794124800,"open":"0.5925","high":"0.5947","low":"0.5876","close":"0.5942","volume":"714059.9"},{"time":1794139200,"open":"0.5942","high":"0.5956","low":"0.5915","close":"0.5939","volume":"152753.5"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=APTUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:27.222Z","seconds":900,"candles":[{"time":1794034800,"open":"0.6012","high":"0.6037","low":"0.6012","close":"0.6023","volume":"38609"},{"time":1794035700,"open":"0.6023","high":"0.6036","low":"0.6011","close":"0.6012","volume":"46618.2"},{"time":1794036600,"open":"0.6012","high":"0.6019","low":"0.6008","close":"0.6012","volume":"37894.2"},{"time":1794037500,"open":"0.6012","high":"0.6016","low":"0.6007","close":"0.6012","volume":"48202.9"},{"time":1794038400,"open":"0.6012","high":"0.6019","low":"0.5995","close":"0.5999","volume":"49421.7"},{"time":1794039300,"open":"0.5999","high":"0.601","low":"0.5988","close":"0.6009","volume":"51008.2"},{"time":1794040200,"open":"0.6009","high":"0.6018","low":"0.6004","close":"0.6007","volume":"50527.5"},{"time":1794041100,"open":"0.6007","high":"0.6009","low":"0.5992","close":"0.5994","volume":"43633.8"},{"time":1794042000,"open":"0.5994","high":"0.6006","low":"0.5991","close":"0.5998","volume":"38841.2"},{"time":1794042900,"open":"0.5998","high":"0.6003","low":"0.5993","close":"0.5996","volume":"39443.1"},{"time":1794043800,"open":"0.5996","high":"0.5996","low":"0.598","close":"0.5985","volume":"39954.3"},{"time":1794044700,"open":"0.5985","high":"0.5987","low":"0.5971","close":"0.5981","volume":"38093.1"},{"time":1794045600,"open":"0.5981","high":"0.6012","low":"0.5979","close":"0.6011","volume":"43588.1"},{"time":1794046500,"open":"0.6011","high":"0.6015","low":"0.5993","close":"0.6015","volume":"40645.9"},{"time":1794047400,"open":"0.6015","high":"0.604","low":"0.6006","close":"0.6029","volume":"49307.6"},{"time":1794048300,"open":"0.6029","high":"0.6034","low":"0.5995","close":"0.601","volume":"42379.9"},{"time":1794049200,"open":"0.601","high":"0.6018","low":"0.5998","close":"0.6008","volume":"41498.6"},{"time":1794050100,"open":"0.6008","high":"0.6012","low":"0.599","close":"0.6005","volume":"45262.6"},{"time":1794051000,"open":"0.6005","high":"0.6005","low":"0.5991","close":"0.5999","volume":"42836.9"},{"time":1794051900,"open":"0.5999","high":"0.6006","low":"0.5985","close":"0.5988","volume":"72327.9"},{"time":1794052800,"open":"0.5988","high":"0.5994","low":"0.597","close":"0.5984","volume":"75261"},{"time":1794053700,"open":"0.5984","high":"0.6002","low":"0.5984","close":"0.5995","volume":"167148.7"},{"time":1794054600,"open":"0.5995","high":"0.6005","low":"0.5986","close":"0.5993","volume":"72426.7"},{"time":1794055500,"open":"0.5993","high":"0.6005","low":"0.5989","close":"0.6004","volume":"39969.1"},{"time":1794056400,"open":"0.6004","high":"0.6018","low":"0.6","close":"0.6003","volume":"45513.7"},{"time":1794057300,"open":"0.6003","high":"0.6031","low":"0.6003","close":"0.6027","volume":"42988.8"},{"time":1794058200,"open":"0.6027","high":"0.606","low":"0.6027","close":"0.6057","volume":"47578.3"},{"time":1794059100,"open":"0.6057","high":"0.6058","low":"0.6028","close":"0.6029","volume":"41932.5"},{"time":1794060000,"open":"0.6029","high":"0.605","low":"0.6017","close":"0.6022","volume":"45320.6"},{"time":1794060900,"open":"0.6022","high":"0.6027","low":"0.6008","close":"0.6016","volume":"38467.1"},{"time":1794061800,"open":"0.6016","high":"0.6039","low":"0.6012","close":"0.6031","volume":"49376.5"},{"time":1794062700,"open":"0.6031","high":"0.6035","low":"0.6013","close":"0.6016","volume":"55734.7"},{"time":1794063600,"open":"0.6016","high":"0.6019","low":"0.5984","close":"0.6018","volume":"91357.8"},{"time":1794064500,"open":"0.6018","high":"0.6035","low":"0.6013","close":"0.6031","volume":"56048.3"},{"time":1794065400,"open":"0.6031","high":"0.6032","low":"0.6006","close":"0.6011","volume":"56143.4"},{"time":1794066300,"open":"0.6011","high":"0.6011","low":"0.5985","close":"0.6005","volume":"69163.4"},{"time":1794067200,"open":"0.6005","high":"0.6009","low":"0.5986","close":"0.6002","volume":"78013.2"},{"time":1794068100,"open":"0.6002","high":"0.6031","low":"0.5999","close":"0.602","volume":"76627.6"},{"time":1794069000,"open":"0.602","high":"0.6023","low":"0.6006","close":"0.6012","volume":"71766.4"},{"time":1794069900,"open":"0.6012","high":"0.6014","low":"0.5994","close":"0.6002","volume":"37539.3"},{"time":1794070800,"open":"0.6002","high":"0.6029","low":"0.6001","close":"0.6029","volume":"39749.6"},{"time":1794071700,"open":"0.6029","high":"0.6041","low":"0.6024","close":"0.6035","volume":"37518.7"},{"time":1794072600,"open":"0.6035","high":"0.6042","low":"0.6029","close":"0.6041","volume":"38754.3"},{"time":1794073500,"open":"0.6041","high":"0.6044","low":"0.6036","close":"0.6037","volume":"58703.4"},{"time":1794074400,"open":"0.6037","high":"0.6062","low":"0.6037","close":"0.6057","volume":"59322"},{"time":1794075300,"open":"0.6057","high":"0.6064","low":"0.6046","close":"0.6049","volume":"62225.1"},{"time":1794076200,"open":"0.6049","high":"0.6052","low":"0.6042","close":"0.6047","volume":"56254.5"},{"time":1794077100,"open":"0.6047","high":"0.6076","low":"0.6044","close":"0.6069","volume":"70905.9"},{"time":1794078000,"open":"0.6069","high":"0.6073","low":"0.6031","close":"0.6032","volume":"56965.4"},{"time":1794078900,"open":"0.6032","high":"0.6037","low":"0.6027","close":"0.6029","volume":"69666.2"},{"time":1794079800,"open":"0.6029","high":"0.6029","low":"0.6011","close":"0.6018","volume":"68145.3"},{"time":1794080700,"open":"0.6018","high":"0.6022","low":"0.601","close":"0.6017","volume":"41033.6"},{"time":1794081600,"open":"0.6017","high":"0.6028","low":"0.6014","close":"0.602","volume":"42301.8"},{"time":1794082500,"open":"0.602","high":"0.6021","low":"0.601","close":"0.6019","volume":"41553.6"},{"time":1794083400,"open":"0.6019","high":"0.6022","low":"0.5992","close":"0.5993","volume":"39778"},{"time":1794084300,"open":"0.5993","high":"0.5996","low":"0.5908","close":"0.5944","volume":"36298.4"},{"time":1794085200,"open":"0.5944","high":"0.5952","low":"0.593","close":"0.5934","volume":"21792.3"},{"time":1794086100,"open":"0.5934","high":"0.5945","low":"0.5921","close":"0.5921","volume":"25377.5"},{"time":1794087000,"open":"0.5921","high":"0.5945","low":"0.59","close":"0.5945","volume":"25704.7"},{"time":1794087900,"open":"0.5945","high":"0.5957","low":"0.5936","close":"0.5948","volume":"47307.2"},{"time":1794088800,"open":"0.5948","high":"0.5955","low":"0.594","close":"0.5947","volume":"50031.7"},{"time":1794089700,"open":"0.5947","high":"0.5979","low":"0.5946","close":"0.597","volume":"48320.1"},{"time":1794090600,"open":"0.597","high":"0.5989","low":"0.597","close":"0.5983","volume":"45224.4"},{"time":1794091500,"open":"0.5983","high":"0.5986","low":"0.5976","close":"0.5984","volume":"65483.8"},{"time":1794092400,"open":"0.5984","high":"0.6016","low":"0.5973","close":"0.6015","volume":"68785"},{"time":1794093300,"open":"0.6015","high":"0.6028","low":"0.6011","close":"0.6023","volume":"65838.3"},{"time":1794094200,"open":"0.6023","high":"0.6024","low":"0.6006","close":"0.6019","volume":"63973.8"},{"time":1794095100,"open":"0.6019","high":"0.6025","low":"0.6012","close":"0.6021","volume":"57319.5"},{"time":1794096000,"open":"0.6021","high":"0.6026","low":"0.5992","close":"0.5999","volume":"61195"},{"time":1794096900,"open":"0.5999","high":"0.6","low":"0.5979","close":"0.598","volume":"61309.9"},{"time":1794097800,"open":"0.598","high":"0.5996","low":"0.5976","close":"0.599","volume":"56354.9"},{"time":1794098700,"open":"0.599","high":"0.5993","low":"0.5985","close":"0.5985","volume":"67984.6"},{"time":1794099600,"open":"0.5985","high":"0.5996","low":"0.5982","close":"0.5988","volume":"73675.7"},{"time":1794100500,"open":"0.5988","high":"0.5989","low":"0.5962","close":"0.5964","volume":"68876.4"},{"time":1794101400,"open":"0.5964","high":"0.5978","low":"0.5959","close":"0.5969","volume":"68760.4"},{"time":1794102300,"open":"0.5969","high":"0.5977","low":"0.5963","close":"0.5971","volume":"63625.7"},{"time":1794103200,"open":"0.5971","high":"0.598","low":"0.5961","close":"0.5966","volume":"60022"},{"time":1794104100,"open":"0.5966","high":"0.5983","low":"0.5955","close":"0.5979","volume":"68060.4"},{"time":1794105000,"open":"0.5979","high":"0.5985","low":"0.5964","close":"0.597","volume":"161894.2"},{"time":1794105900,"open":"0.597","high":"0.5979","low":"0.5957","close":"0.5973","volume":"40586.4"},{"time":1794106800,"open":"0.5973","high":"0.5987","low":"0.5972","close":"0.598","volume":"34541.8"},{"time":1794107700,"open":"0.598","high":"0.5987","low":"0.5961","close":"0.5966","volume":"31391.5"},{"time":1794108600,"open":"0.5966","high":"0.5973","low":"0.5959","close":"0.5967","volume":"35687.6"},{"time":1794109500,"open":"0.5967","high":"0.5973","low":"0.5952","close":"0.5957","volume":"63446.9"},{"time":1794110400,"open":"0.5957","high":"0.5972","low":"0.5953","close":"0.5956","volume":"64780.4"},{"time":1794111300,"open":"0.5956","high":"0.5958","low":"0.5948","close":"0.5949","volume":"61524.9"},{"time":1794112200,"open":"0.5949","high":"0.595","low":"0.5931","close":"0.5934","volume":"65800.2"},{"time":1794113100,"open":"0.5934","high":"0.5936","low":"0.5925","close":"0.5934","volume":"61589.2"},{"time":1794114000,"open":"0.5934","high":"0.5948","low":"0.593","close":"0.5945","volume":"56236.7"},{"time":1794114900,"open":"0.5945","high":"0.5951","low":"0.594","close":"0.5948","volume":"60146"},{"time":1794115800,"open":"0.5948","high":"0.5949","low":"0.5937","close":"0.5943","volume":"61741.5"},{"time":1794116700,"open":"0.5943","high":"0.595","low":"0.5938","close":"0.5941","volume":"34522.2"},{"time":1794117600,"open":"0.5941","high":"0.5951","low":"0.5932","close":"0.5947","volume":"31751.9"},{"time":1794118500,"open":"0.5947","high":"0.5956","low":"0.5943","close":"0.5944","volume":"34348.7"},{"time":1794119400,"open":"0.5944","high":"0.5944","low":"0.5925","close":"0.5926","volume":"37245.1"},{"time":1794120300,"open":"0.5926","high":"0.5932","low":"0.5922","close":"0.5922","volume":"58043.8"},{"time":1794121200,"open":"0.5922","high":"0.5939","low":"0.592","close":"0.5938","volume":"61051.2"},{"time":1794122100,"open":"0.5938","high":"0.594","low":"0.5929","close":"0.593","volume":"62135.8"},{"time":1794123000,"open":"0.593","high":"0.5939","low":"0.5926","close":"0.5927","volume":"57497.3"},{"time":1794123900,"open":"0.5927","high":"0.5936","low":"0.5924","close":"0.5925","volume":"48151.5"},{"time":1794124800,"open":"0.5925","high":"0.5925","low":"0.5911","close":"0.5913","volume":"48690.8"},{"time":1794125700,"open":"0.5913","high":"0.5917","low":"0.5906","close":"0.5906","volume":"51591.4"},{"time":1794126600,"open":"0.5906","high":"0.592","low":"0.5901","close":"0.592","volume":"46392.1"},{"time":1794127500,"open":"0.592","high":"0.592","low":"0.5907","close":"0.5908","volume":"26885"},{"time":1794128400,"open":"0.5908","high":"0.5909","low":"0.5896","close":"0.5896","volume":"26553.8"},{"time":1794129300,"open":"0.5896","high":"0.5896","low":"0.5876","close":"0.5886","volume":"29252.1"},{"time":1794130200,"open":"0.5886","high":"0.5904","low":"0.5885","close":"0.5892","volume":"33581.9"},{"time":1794131100,"open":"0.5892","high":"0.5904","low":"0.5889","close":"0.5902","volume":"54450"},{"time":1794132000,"open":"0.5902","high":"0.5907","low":"0.5885","close":"0.5891","volume":"52510"},{"time":1794132900,"open":"0.5891","high":"0.5896","low":"0.5878","close":"0.5882","volume":"51160.8"},{"time":1794133800,"open":"0.5882","high":"0.5897","low":"0.5877","close":"0.5895","volume":"45997.4"},{"time":1794134700,"open":"0.5895","high":"0.5899","low":"0.5886","close":"0.5887","volume":"51100.2"},{"time":1794135600,"open":"0.5887","high":"0.589","low":"0.5881","close":"0.5886","volume":"48682.1"},{"time":1794136500,"open":"0.5886","high":"0.593","low":"0.5886","close":"0.5917","volume":"57250.6"},{"time":1794137400,"open":"0.5917","high":"0.5924","low":"0.5904","close":"0.5922","volume":"55180.6"},{"time":1794138300,"open":"0.5922","high":"0.5947","low":"0.5919","close":"0.5942","volume":"34781.1"},{"time":1794139200,"open":"0.5942","high":"0.5956","low":"0.594","close":"0.5947","volume":"39909.5"},{"time":1794140100,"open":"0.5947","high":"0.595","low":"0.5929","close":"0.593","volume":"30096.2"},{"time":1794141000,"open":"0.593","high":"0.5947","low":"0.5915","close":"0.5921","volume":"31008.7"},{"time":1794141900,"open":"0.5921","high":"0.5941","low":"0.592","close":"0.5938","volume":"51840.3"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=APTUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:27.378Z","seconds":60,"candles":[{"time":1794135600,"open":"0.5887","high":"0.589","low":"0.5887","close":"0.5887","volume":"2788.7"},{"time":1794135660,"open":"0.5887","high":"0.5888","low":"0.5886","close":"0.5886","volume":"2788.1"},{"time":1794135720,"open":"0.5886","high":"0.5887","low":"0.5885","close":"0.5885","volume":"2970.9"},{"time":1794135780,"open":"0.5885","high":"0.5886","low":"0.5884","close":"0.5885","volume":"2709"},{"time":1794135840,"open":"0.5885","high":"0.5886","low":"0.5884","close":"0.5885","volume":"3052.5"},{"time":1794135900,"open":"0.5885","high":"0.5887","low":"0.5885","close":"0.5886","volume":"3700.5"},{"time":1794135960,"open":"0.5886","high":"0.5886","low":"0.5884","close":"0.5884","volume":"3782.5"},{"time":1794136020,"open":"0.5884","high":"0.5884","low":"0.5881","close":"0.5881","volume":"3960"},{"time":1794136080,"open":"0.5881","high":"0.5884","low":"0.5881","close":"0.5883","volume":"3353.8"},{"time":1794136140,"open":"0.5883","high":"0.5888","low":"0.5883","close":"0.5888","volume":"3280.4"},{"time":1794136200,"open":"0.5888","high":"0.5888","low":"0.5885","close":"0.5886","volume":"2904.2"},{"time":1794136260,"open":"0.5886","high":"0.5886","low":"0.5883","close":"0.5885","volume":"3257"},{"time":1794136320,"open":"0.5885","high":"0.589","low":"0.5884","close":"0.589","volume":"3397.5"},{"time":1794136380,"open":"0.589","high":"0.589","low":"0.5885","close":"0.5887","volume":"3381.7"},{"time":1794136440,"open":"0.5887","high":"0.5888","low":"0.5886","close":"0.5886","volume":"3355.3"},{"time":1794136500,"open":"0.5886","high":"0.5889","low":"0.5886","close":"0.5887","volume":"3587.5"},{"time":1794136560,"open":"0.5887","high":"0.5899","low":"0.5887","close":"0.5897","volume":"5387.8"},{"time":1794136620,"open":"0.5897","high":"0.59","low":"0.5897","close":"0.5897","volume":"3212"},{"time":1794136680,"open":"0.5897","high":"0.5902","low":"0.5896","close":"0.5902","volume":"3409.5"},{"time":1794136740,"open":"0.5902","high":"0.5905","low":"0.5901","close":"0.5904","volume":"3809.8"},{"time":1794136800,"open":"0.5904","high":"0.591","low":"0.5903","close":"0.591","volume":"3969.9"},{"time":1794136860,"open":"0.591","high":"0.593","low":"0.591","close":"0.5924","volume":"4859.4"},{"time":1794136920,"open":"0.5924","high":"0.5924","low":"0.5914","close":"0.5921","volume":"4216.3"},{"time":1794136980,"open":"0.5921","high":"0.5923","low":"0.5917","close":"0.5919","volume":"3544.3"},{"time":1794137040,"open":"0.5919","high":"0.5922","low":"0.5919","close":"0.5922","volume":"3536.3"},{"time":1794137100,"open":"0.5922","high":"0.5922","low":"0.592","close":"0.5921","volume":"3434.6"},{"time":1794137160,"open":"0.5921","high":"0.5921","low":"0.5915","close":"0.5916","volume":"3328.3"},{"time":1794137220,"open":"0.5916","high":"0.5916","low":"0.5909","close":"0.5911","volume":"3681.8"},{"time":1794137280,"open":"0.5911","high":"0.5911","low":"0.5909","close":"0.591","volume":"3691.6"},{"time":1794137340,"open":"0.591","high":"0.5917","low":"0.591","close":"0.5917","volume":"3581.5"},{"time":1794137400,"open":"0.5917","high":"0.5921","low":"0.5916","close":"0.592","volume":"3423"},{"time":1794137460,"open":"0.592","high":"0.5921","low":"0.5918","close":"0.5919","volume":"4227.4"},{"time":1794137520,"open":"0.5919","high":"0.5919","low":"0.5915","close":"0.5918","volume":"3282.7"},{"time":1794137580,"open":"0.5918","high":"0.5924","low":"0.5917","close":"0.5924","volume":"3705.1"},{"time":1794137640,"open":"0.5924","high":"0.5924","low":"0.5918","close":"0.5918","volume":"3629.8"},{"time":1794137700,"open":"0.5918","high":"0.5919","low":"0.5912","close":"0.5913","volume":"3683.6"},{"time":1794137760,"open":"0.5913","high":"0.5913","low":"0.5904","close":"0.5904","volume":"3950.3"},{"time":1794137820,"open":"0.5904","high":"0.5907","low":"0.5904","close":"0.5904","volume":"3260.3"},{"time":1794137880,"open":"0.5904","high":"0.5909","low":"0.5904","close":"0.5909","volume":"3063.7"},{"time":1794137940,"open":"0.5909","high":"0.5911","low":"0.5907","close":"0.591","volume":"3639.7"},{"time":1794138000,"open":"0.591","high":"0.591","low":"0.5907","close":"0.5908","volume":"4111"},{"time":1794138060,"open":"0.5908","high":"0.591","low":"0.5907","close":"0.5907","volume":"4169.6"},{"time":1794138120,"open":"0.5907","high":"0.5911","low":"0.5907","close":"0.591","volume":"3898.2"},{"time":1794138180,"open":"0.591","high":"0.5916","low":"0.591","close":"0.5914","volume":"3716.6"},{"time":1794138240,"open":"0.5914","high":"0.5922","low":"0.5913","close":"0.5922","volume":"3419.6"},{"time":1794138300,"open":"0.5922","high":"0.5924","low":"0.592","close":"0.5922","volume":"2461.9"},{"time":1794138360,"open":"0.5922","high":"0.5927","low":"0.5922","close":"0.5925","volume":"3548.6"},{"time":1794138420,"open":"0.5925","high":"0.5925","low":"0.5923","close":"0.5924","volume":"2091.3"},{"time":1794138480,"open":"0.5924","high":"0.5927","low":"0.5924","close":"0.5924","volume":"2249.3"},{"time":1794138540,"open":"0.5924","high":"0.5925","low":"0.5919","close":"0.5921","volume":"2116.9"},{"time":1794138600,"open":"0.5921","high":"0.5927","low":"0.592","close":"0.5923","volume":"2098.4"},{"time":1794138660,"open":"0.5923","high":"0.5924","low":"0.5922","close":"0.5923","volume":"1803.1"},{"time":1794138720,"open":"0.5923","high":"0.5924","low":"0.5922","close":"0.5923","volume":"1788.1"},{"time":1794138780,"open":"0.5923","high":"0.5931","low":"0.5921","close":"0.593","volume":"1987.6"},{"time":1794138840,"open":"0.593","high":"0.5939","low":"0.593","close":"0.5937","volume":"2159.1"},{"time":1794138900,"open":"0.5937","high":"0.5937","low":"0.5932","close":"0.5933","volume":"2065.1"},{"time":1794138960,"open":"0.5933","high":"0.5934","low":"0.5932","close":"0.5932","volume":"2486.2"},{"time":1794139020,"open":"0.5932","high":"0.5939","low":"0.5932","close":"0.5937","volume":"3404.6"},{"time":1794139080,"open":"0.5937","high":"0.5938","low":"0.5936","close":"0.5937","volume":"2439.2"},{"time":1794139140,"open":"0.5937","high":"0.5947","low":"0.5937","close":"0.5942","volume":"2081.7"},{"time":1794139200,"open":"0.5942","high":"0.5944","low":"0.594","close":"0.594","volume":"2182.8"},{"time":1794139260,"open":"0.594","high":"0.5945","low":"0.594","close":"0.5943","volume":"2052.1"},{"time":1794139320,"open":"0.5943","high":"0.5953","low":"0.594","close":"0.5953","volume":"1978.8"},{"time":1794139380,"open":"0.5953","high":"0.5953","low":"0.5946","close":"0.5948","volume":"2278"},{"time":1794139440,"open":"0.5948","high":"0.595","low":"0.5942","close":"0.595","volume":"2333.6"},{"time":1794139500,"open":"0.595","high":"0.595","low":"0.5945","close":"0.5947","volume":"2142.7"},{"time":1794139560,"open":"0.5947","high":"0.5948","low":"0.5945","close":"0.5948","volume":"2081"},{"time":1794139620,"open":"0.5948","high":"0.5949","low":"0.5947","close":"0.5948","volume":"2305.1"},{"time":1794139680,"open":"0.5948","high":"0.5956","low":"0.5948","close":"0.5955","volume":"8526.6"},{"time":1794139740,"open":"0.5955","high":"0.5955","low":"0.5946","close":"0.5948","volume":"2264.9"},{"time":1794139800,"open":"0.5948","high":"0.595","low":"0.5947","close":"0.5949","volume":"2189.4"},{"time":1794139860,"open":"0.5949","high":"0.595","low":"0.5944","close":"0.5949","volume":"2109.4"},{"time":1794139920,"open":"0.5949","high":"0.5951","low":"0.5947","close":"0.5948","volume":"2369.3"},{"time":1794139980,"open":"0.5948","high":"0.5948","low":"0.5945","close":"0.5946","volume":"3176.4"},{"time":1794140040,"open":"0.5946","high":"0.5951","low":"0.5946","close":"0.5947","volume":"1919.4"},{"time":1794140100,"open":"0.5947","high":"0.595","low":"0.5946","close":"0.5949","volume":"1849.6"},{"time":1794140160,"open":"0.5949","high":"0.5949","low":"0.5944","close":"0.5946","volume":"4404.7"},{"time":1794140220,"open":"0.5946","high":"0.5947","low":"0.5941","close":"0.5941","volume":"1834.3"},{"time":1794140280,"open":"0.5941","high":"0.5942","low":"0.5939","close":"0.5942","volume":"1810.3"},{"time":1794140340,"open":"0.5942","high":"0.5945","low":"0.5942","close":"0.5942","volume":"1721.9"},{"time":1794140400,"open":"0.5942","high":"0.5946","low":"0.594","close":"0.5946","volume":"1727.5"},{"time":1794140460,"open":"0.5946","high":"0.5946","low":"0.5941","close":"0.5942","volume":"1675.3"},{"time":1794140520,"open":"0.5942","high":"0.5943","low":"0.5939","close":"0.5939","volume":"1861.1"},{"time":1794140580,"open":"0.5939","high":"0.5942","low":"0.5939","close":"0.594","volume":"1821.9"},{"time":1794140640,"open":"0.594","high":"0.5941","low":"0.5938","close":"0.5938","volume":"1719"},{"time":1794140700,"open":"0.5938","high":"0.5939","low":"0.5934","close":"0.5934","volume":"2092.5"},{"time":1794140760,"open":"0.5934","high":"0.5935","low":"0.5932","close":"0.5934","volume":"1920.1"},{"time":1794140820,"open":"0.5934","high":"0.5936","low":"0.5933","close":"0.5936","volume":"1964.5"},{"time":1794140880,"open":"0.5936","high":"0.5937","low":"0.5934","close":"0.5934","volume":"1924.8"},{"time":1794140940,"open":"0.5934","high":"0.5934","low":"0.5929","close":"0.593","volume":"1768.7"},{"time":1794141000,"open":"0.593","high":"0.5932","low":"0.5928","close":"0.5929","volume":"2085.9"},{"time":1794141060,"open":"0.5929","high":"0.5932","low":"0.5925","close":"0.5931","volume":"2359.9"},{"time":1794141120,"open":"0.5931","high":"0.5942","low":"0.5931","close":"0.5942","volume":"1978.9"},{"time":1794141180,"open":"0.5942","high":"0.5947","low":"0.594","close":"0.5947","volume":"1853.3"},{"time":1794141240,"open":"0.5947","high":"0.5947","low":"0.5943","close":"0.5944","volume":"2029.4"},{"time":1794141300,"open":"0.5944","high":"0.5945","low":"0.594","close":"0.5941","volume":"2111.7"},{"time":1794141360,"open":"0.5941","high":"0.5941","low":"0.5935","close":"0.5935","volume":"2152.5"},{"time":1794141420,"open":"0.5935","high":"0.5936","low":"0.5929","close":"0.5932","volume":"2143.4"},{"time":1794141480,"open":"0.5932","high":"0.5933","low":"0.593","close":"0.5932","volume":"2217.3"},{"time":1794141540,"open":"0.5932","high":"0.5934","low":"0.5932","close":"0.5933","volume":"2159.7"},{"time":1794141600,"open":"0.5933","high":"0.5936","low":"0.5922","close":"0.5922","volume":"1905"},{"time":1794141660,"open":"0.5922","high":"0.5924","low":"0.5917","close":"0.5919","volume":"2050.9"},{"time":1794141720,"open":"0.5919","high":"0.592","low":"0.5916","close":"0.5917","volume":"2077.7"},{"time":1794141780,"open":"0.5917","high":"0.5917","low":"0.5915","close":"0.5917","volume":"1735"},{"time":1794141840,"open":"0.5917","high":"0.5922","low":"0.5916","close":"0.5921","volume":"2148.1"},{"time":1794141900,"open":"0.5921","high":"0.5924","low":"0.592","close":"0.5924","volume":"3672.1"},{"time":1794141960,"open":"0.5924","high":"0.593","low":"0.5924","close":"0.5929","volume":"3314.2"},{"time":1794142020,"open":"0.5929","high":"0.5929","low":"0.592","close":"0.5922","volume":"4595.5"},{"time":1794142080,"open":"0.5922","high":"0.5929","low":"0.5922","close":"0.5929","volume":"3085.5"},{"time":1794142140,"open":"0.5929","high":"0.5929","low":"0.5923","close":"0.5923","volume":"3671.7"},{"time":1794142200,"open":"0.5923","high":"0.5928","low":"0.5923","close":"0.5928","volume":"3707"},{"time":1794142260,"open":"0.5928","high":"0.5929","low":"0.5926","close":"0.5929","volume":"3578.5"},{"time":1794142320,"open":"0.5929","high":"0.5932","low":"0.5927","close":"0.5932","volume":"3607.3"},{"time":1794142380,"open":"0.5932","high":"0.5934","low":"0.5931","close":"0.5932","volume":"3448.2"},{"time":1794142440,"open":"0.5932","high":"0.5937","low":"0.5931","close":"0.5936","volume":"3373.4"},{"time":1794142500,"open":"0.5936","high":"0.5936","low":"0.5934","close":"0.5936","volume":"3398.6"},{"time":1794142560,"open":"0.5936","high":"0.5936","low":"0.5935","close":"0.5935","volume":"3529.8"},{"time":1794142620,"open":"0.5935","high":"0.5938","low":"0.5934","close":"0.5937","volume":"3478.4"},{"time":1794142680,"open":"0.5937","high":"0.5938","low":"0.5935","close":"0.5937","volume":"3808.8"},{"time":1794142740,"open":"0.5937","high":"0.5941","low":"0.5937","close":"0.5938","volume":"1571.3"}]}}},{"symbol":"ASTERUSDT","evaluated_at":"2026-11-08T12:45:24.378","ict_mode":"unified","htf_trend":"bear","ltf_trend":"ranging","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":0.6729,"high":0.715,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793880000,"index":91,"shadow":{"gap":0.0077,"shape":true,"gapAtr":0.75415444887066},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793865600,"equilibrium":0.6939500000000001,"originIndex":90,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"ranging","deltaTrend":"bull","dispShadow":{"htf":{"by":{"BOS_bull":{"total":1,"shapePass":1},"MSS_bear":{"total":2,"shapePass":2}},"total":3,"events":[{"gap":0.003099999999999992,"time":1793275200,"type":"BOS","index":49,"shape":true,"gapAtr":0.3748102472750357,"direction":"bull"},{"gap":0.01670000000000005,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":2.019139074030042,"direction":"bear"},{"gap":0.00770000000000004,"time":1793880000,"type":"MSS","index":91,"shape":true,"gapAtr":0.9309802916186445,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":8,"shapePass":6},"MSS_bull":{"total":1,"shapePass":1}},"total":9,"events":[{"gap":0.002399999999999958,"time":1794056400,"type":"MSS","index":24,"shape":true,"gapAtr":2.228277995552616,"direction":"bear"},{"gap":0.00009999999999998899,"time":1794060900,"type":"MSS","index":29,"shape":false,"gapAtr":0.0928449164813504,"direction":"bear"},{"gap":0.001500000000000057,"time":1794074400,"type":"MSS","index":44,"shape":true,"gapAtr":1.392673747220462,"direction":"bull"},{"gap":0.000200000000000089,"time":1794107700,"type":"MSS","index":81,"shape":true,"gapAtr":0.1856898329628039,"direction":"bear"},{"gap":0.000299999999999967,"time":1794112200,"type":"MSS","index":86,"shape":true,"gapAtr":0.2785347494440512,"direction":"bear"},{"gap":0.0005999999999999339,"time":1794113100,"type":"MSS","index":87,"shape":true,"gapAtr":0.5570694988881024,"direction":"bear"},{"gap":0.000500000000000056,"time":1794117600,"type":"MSS","index":92,"shape":true,"gapAtr":0.4642245824068551,"direction":"bear"},{"gap":0.000200000000000089,"time":1794119400,"type":"MSS","index":94,"shape":false,"gapAtr":0.1856898329628039,"direction":"bear"},{"gap":0.0009000000000000119,"time":1794128400,"type":"MSS","index":104,"shape":true,"gapAtr":0.8356042483322568,"direction":"bear"}],"shapePass":7}},"swingHierarchy":{"ith":7,"itl":7,"lth":1,"ltl":2,"sth":25,"stl":30,"legacy":8,"rangeFallback":false}},"bos":[],"mss":[{"time":1793880000,"type":"MSS","close":0.6861,"index":91,"price":0.6876,"origin":"HTF","direction":"bear","brokenIndex":82},{"time":1794107700,"type":"MSS","close":0.6803,"index":81,"price":0.6808,"origin":"LTF","direction":"bear","brokenIndex":64},{"time":1794112200,"type":"MSS","close":0.68,"index":86,"price":0.6808,"origin":"LTF","direction":"bear","brokenIndex":64},{"time":1794113100,"type":"MSS","close":0.6784,"index":87,"price":0.6808,"origin":"LTF","direction":"bear","brokenIndex":64},{"time":1794117600,"type":"MSS","close":0.68,"index":92,"price":0.6808,"origin":"LTF","direction":"bear","brokenIndex":64},{"time":1794119400,"type":"MSS","close":0.6796,"index":94,"price":0.6808,"origin":"LTF","direction":"bear","brokenIndex":64},{"time":1794128400,"type":"MSS","close":0.6784,"index":104,"price":0.6808,"origin":"LTF","direction":"bear","brokenIndex":64}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":0.7037,"high":0.7069,"time":1792656000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.7017,"high":0.7025,"time":1792742400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.7012,"high":0.7025,"time":1792771200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.696,"high":0.6974,"time":1792828800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.696,"high":0.7021,"time":1792857600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.7032,"high":0.7078,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.7033,"high":0.7043,"time":1792987200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.7035,"high":0.7066,"time":1793275200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.6899,"high":0.7066,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.6944,"high":0.7003,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.7007,"high":0.7027,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.697,"high":0.7047,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.6793,"high":0.6803,"time":1794051000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.6793,"high":0.6803,"time":1794052800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.6749,"high":0.6773,"time":1794056400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.6764,"high":0.678,"time":1794068100,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.6791,"high":0.6805,"time":1794073500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.6826,"high":0.6841,"time":1794074400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.6829,"high":0.6836,"time":1794083400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.6791,"high":0.68,"time":1794128400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.7074,"high":0.7117,"time":1792756800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.6893,"high":0.693,"time":1792843200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.7096,"high":0.7106,"time":1792886400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.6987,"high":0.7011,"time":1792972800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.6958,"high":0.6997,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.7049,"high":0.7082,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.6775,"high":0.6779,"time":1794055500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.6731,"high":0.674,"time":1794060000,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.676,"high":0.6762,"time":1794067200,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.6787,"high":0.6789,"time":1794072600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.6826,"high":0.6834,"time":1794079800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.6813,"high":0.6814,"time":1794093300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.6826,"high":0.6831,"time":1794099600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.6803,"high":0.6808,"time":1794111300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.68,"high":0.6803,"time":1794118500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.6791,"high":0.6795,"time":1794134700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":0.7074,"high":0.7117,"time":1792756800,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":0.7096,"high":0.7106,"time":1792886400,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":0.6775,"high":0.6779,"time":1794055500,"type":"BB","status":"pending","direction":"bull"},{"tf":"LTF","low":0.6826,"high":0.6834,"time":1794079800,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":0.6813,"high":0.6814,"time":1794093300,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":0.68,"high":0.6803,"time":1794118500,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793275200,"type":"high","index":49,"price":0.7321,"origin":"HTF"},{"time":1794075300,"type":"high","index":45,"price":0.6871,"origin":"LTF"},{"time":1794099600,"type":"high","index":72,"price":0.6834,"origin":"LTF"},{"time":1794123900,"type":"high","index":99,"price":0.6823,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":0.6871,"origin":"PD"}],"liquidityLows":[{"time":1793318400,"type":"low","index":52,"price":0.6585,"origin":"HTF"},{"time":1794052800,"type":"low","index":103,"price":0.6729,"origin":"HTF"},{"time":1794060900,"type":"low","index":29,"price":0.6729,"origin":"LTF"},{"time":1794129300,"type":"low","index":105,"price":0.6773,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":0.6729,"origin":"PD"}],"sweeps":[{"time":1793188800,"type":"SSL","close":0.7038,"index":43,"price":0.7024,"extreme":0.7015,"confirmed":true},{"time":1793203200,"type":"SSL","close":0.7074,"index":44,"price":0.7024,"extreme":0.7017,"confirmed":true},{"time":1793260800,"type":"SSL","close":0.7029,"index":48,"price":0.7024,"extreme":0.6976,"confirmed":true},{"time":1793275200,"type":"SSL","close":0.7207,"index":49,"price":0.7024,"extreme":0.7021,"confirmed":false},{"time":1793289600,"type":"BSL","close":0.7143,"index":50,"price":0.7183,"extreme":0.7255,"confirmed":true},{"time":1793304000,"type":"SSL","close":0.6885,"index":51,"price":0.6836,"extreme":0.6806,"confirmed":true},{"time":1793318400,"type":"SSL","close":0.6897,"index":52,"price":0.6836,"extreme":0.6585,"confirmed":false},{"time":1793347200,"type":"SSL","close":0.6839,"index":54,"price":0.6836,"extreme":0.6779,"confirmed":true},{"time":1793376000,"type":"SSL","close":0.6842,"index":56,"price":0.6836,"extreme":0.6718,"confirmed":true},{"time":1793390400,"type":"SSL","close":0.6852,"index":57,"price":0.6836,"extreme":0.681,"confirmed":true},{"time":1793419200,"type":"SSL","close":0.6902,"index":59,"price":0.6836,"extreme":0.6824,"confirmed":true},{"time":1793649600,"type":"SSL","close":0.6973,"index":75,"price":0.6933,"extreme":0.6908,"confirmed":true},{"time":1793678400,"type":"SSL","close":0.6943,"index":77,"price":0.6933,"extreme":0.6902,"confirmed":true},{"time":1793692800,"type":"SSL","close":0.6995,"index":78,"price":0.6933,"extreme":0.6928,"confirmed":true},{"time":1793707200,"type":"SSL","close":0.7038,"index":79,"price":0.7024,"extreme":0.6983,"confirmed":false},{"time":1793721600,"type":"BSL","close":0.6975,"index":80,"price":0.7033,"extreme":0.7043,"confirmed":true},{"time":1793750400,"type":"SSL","close":0.6958,"index":82,"price":0.6933,"extreme":0.6876,"confirmed":true},{"time":1793764800,"type":"BSL","close":0.7032,"index":83,"price":0.7033,"extreme":0.7057,"confirmed":true},{"time":1793764800,"type":"SSL","close":0.7032,"index":83,"price":0.7024,"extreme":0.6945,"confirmed":true},{"time":1793779200,"type":"BSL","close":0.7027,"index":84,"price":0.7033,"extreme":0.7072,"confirmed":false},{"time":1793793600,"type":"SSL","close":0.7085,"index":85,"price":0.7024,"extreme":0.6951,"confirmed":false},{"time":1793808000,"type":"BSL","close":0.703,"index":86,"price":0.7033,"extreme":0.7116,"confirmed":false},{"time":1793808000,"type":"SSL","close":0.703,"index":86,"price":0.7024,"extreme":0.7023,"confirmed":true},{"time":1793822400,"type":"SSL","close":0.7051,"index":87,"price":0.7024,"extreme":0.7017,"confirmed":true},{"time":1793836800,"type":"SSL","close":0.7053,"index":88,"price":0.7024,"extreme":0.7022,"confirmed":true},{"time":1793880000,"type":"BSL","close":0.6861,"index":91,"price":0.7033,"extreme":0.7083,"confirmed":false},{"time":1793880000,"type":"SSL","close":0.6861,"index":91,"price":0.6836,"extreme":0.6812,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.6948,"index":92,"price":0.6933,"extreme":0.6841,"confirmed":false},{"time":1793908800,"type":"SSL","close":0.6871,"index":93,"price":0.6836,"extreme":0.6791,"confirmed":true},{"time":1793923200,"type":"SSL","close":0.6938,"index":94,"price":0.6933,"extreme":0.6866,"confirmed":false},{"time":1793937600,"type":"SSL","close":0.6845,"index":95,"price":0.6836,"extreme":0.6808,"confirmed":true},{"time":1793952000,"type":"SSL","close":0.6867,"index":96,"price":0.6836,"extreme":0.6809,"confirmed":false},{"time":1794067200,"type":"SSL","close":0.6837,"index":104,"price":0.6836,"extreme":0.6753,"confirmed":false},{"time":1794068100,"type":"SSL","close":0.6781,"index":37,"price":0.6767,"extreme":0.6759,"confirmed":true},{"time":1794073500,"type":"BSL","close":0.6806,"index":43,"price":0.6814,"extreme":0.6826,"confirmed":false},{"time":1794085200,"type":"BSL","close":0.681,"index":56,"price":0.6814,"extreme":0.6827,"confirmed":true},{"time":1794089700,"type":"BSL","close":0.6813,"index":61,"price":0.6814,"extreme":0.6817,"confirmed":false},{"time":1794091500,"type":"BSL","close":0.6813,"index":63,"price":0.6814,"extreme":0.6819,"confirmed":false},{"time":1794093300,"type":"BSL","close":0.6813,"index":65,"price":0.6814,"extreme":0.6818,"confirmed":false},{"time":1794101400,"type":"BSL","close":0.6808,"index":74,"price":0.6814,"extreme":0.6821,"confirmed":true},{"time":1794102300,"type":"BSL","close":0.6806,"index":75,"price":0.6814,"extreme":0.6815,"confirmed":false},{"time":1794103200,"type":"SSL","close":0.6811,"index":76,"price":0.6808,"extreme":0.6803,"confirmed":true},{"time":1794104100,"type":"SSL","close":0.682,"index":77,"price":0.6808,"extreme":0.6807,"confirmed":false},{"time":1794105000,"type":"BSL","close":0.6813,"index":78,"price":0.6814,"extreme":0.6829,"confirmed":true},{"time":1794107700,"type":"BSL","close":0.6803,"index":81,"price":0.6814,"extreme":0.6815,"confirmed":true},{"time":1794123000,"type":"BSL","close":0.6813,"index":98,"price":0.6814,"extreme":0.6815,"confirmed":true},{"time":1794123000,"type":"SSL","close":0.6813,"index":98,"price":0.6808,"extreme":0.68,"confirmed":false},{"time":1794123900,"type":"BSL","close":0.6808,"index":99,"price":0.6814,"extreme":0.6823,"confirmed":true},{"time":1794129300,"type":"SSL","close":0.679,"index":105,"price":0.6776,"extreme":0.6773,"confirmed":true},{"time":1794137400,"type":"SSL","close":0.6809,"index":114,"price":0.6808,"extreme":0.6804,"confirmed":false},{"time":1794138300,"type":"BSL","close":0.6801,"index":115,"price":0.6814,"extreme":0.682,"confirmed":true}]},"signal_timestamp":1794141924,"trades":[{"id":"6f7d0d486f17447e4efe48b58988c228","account":"계정 8DA162","symbol":"ASTERUSDT","cycle":0,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"458.20000000","settled":true,"exitReason":"tp","entryPrice":"0.6983","grossPnl":"2.56592","fee":"0.12747125","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.43844875","netSource":"venue","profitEventId":"c50eeb8c6e00209d7ff1655cd5bcf23e","unmapped":0,"events":[{"id":"86f3d72ad65e146f85cf9de1a7f32699","kind":"open","price":"0.6983","quantity":"458.20000000","timeMs":1793660052307,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"c50eeb8c6e00209d7ff1655cd5bcf23e","kind":"close","price":"0.6927","quantity":"458.20000000","timeMs":1793676525540,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ASTERUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:27.536Z","seconds":86400,"candles":[{"time":1783814400,"open":"0.6224","high":"0.6262","low":"0.6146","close":"0.6214","volume":"24449839"},{"time":1783900800,"open":"0.6214","high":"0.6326","low":"0.614","close":"0.6275","volume":"30080352.6"},{"time":1783987200,"open":"0.6275","high":"0.6408","low":"0.6235","close":"0.6306","volume":"25694657.4"},{"time":1784073600,"open":"0.6306","high":"0.64","low":"0.6262","close":"0.6284","volume":"24347939.4"},{"time":1784160000,"open":"0.6284","high":"0.6348","low":"0.6154","close":"0.6176","volume":"23995365.2"},{"time":1784246400,"open":"0.6176","high":"0.6234","low":"0.6083","close":"0.6228","volume":"23384240.2"},{"time":1784332800,"open":"0.6228","high":"0.6244","low":"0.6187","close":"0.6205","volume":"10525808.6"},{"time":1784419200,"open":"0.6205","high":"0.6256","low":"0.615","close":"0.6206","volume":"12608067.4"},{"time":1784505600,"open":"0.6206","high":"0.626","low":"0.6172","close":"0.6257","volume":"19383002.8"},{"time":1784592000,"open":"0.6257","high":"0.6333","low":"0.6241","close":"0.6279","volume":"23423198.2"},{"time":1784678400,"open":"0.6279","high":"0.6295","low":"0.6204","close":"0.6221","volume":"18622426.8"},{"time":1784764800,"open":"0.6221","high":"0.6303","low":"0.6178","close":"0.6204","volume":"31817382.8"},{"time":1784851200,"open":"0.6204","high":"0.6404","low":"0.6178","close":"0.6297","volume":"25807894.4"},{"time":1784937600,"open":"0.6297","high":"0.6317","low":"0.6206","close":"0.63","volume":"18792488.4"},{"time":1785024000,"open":"0.63","high":"0.6307","low":"0.6238","close":"0.6286","volume":"13765324.8"},{"time":1785110400,"open":"0.6286","high":"0.6313","low":"0.6169","close":"0.6198","volume":"16899416.8"},{"time":1785196800,"open":"0.6198","high":"0.6257","low":"0.6086","close":"0.6213","volume":"20246957.6"},{"time":1785283200,"open":"0.6213","high":"0.6232","low":"0.5931","close":"0.5988","volume":"38308184.4"},{"time":1785369600,"open":"0.5988","high":"0.611","low":"0.5874","close":"0.6078","volume":"28614356.6"},{"time":1785456000,"open":"0.6078","high":"0.6109","low":"0.5967","close":"0.5997","volume":"19100565.6"},{"time":1785542400,"open":"0.5997","high":"0.6022","low":"0.5962","close":"0.5997","volume":"12405653.8"},{"time":1785628800,"open":"0.5997","high":"0.6069","low":"0.5994","close":"0.6041","volume":"12997404"},{"time":1785715200,"open":"0.6041","high":"0.6044","low":"0.5974","close":"0.6005","volume":"12923561.4"},{"time":1785801600,"open":"0.6005","high":"0.6102","low":"0.5999","close":"0.6046","volume":"19958997.2"},{"time":1785888000,"open":"0.6046","high":"0.6091","low":"0.6033","close":"0.6042","volume":"18661261.6"},{"time":1785974400,"open":"0.6042","high":"0.6083","low":"0.5985","close":"0.5999","volume":"18955667.2"},{"time":1786060800,"open":"0.5999","high":"0.6033","low":"0.5968","close":"0.6004","volume":"11891833.6"},{"time":1786147200,"open":"0.6004","high":"0.6117","low":"0.5997","close":"0.6041","volume":"16311499.8"},{"time":1786233600,"open":"0.6041","high":"0.6182","low":"0.5991","close":"0.6126","volume":"19247871"},{"time":1786320000,"open":"0.6126","high":"0.6203","low":"0.6","close":"0.6003","volume":"22052251"},{"time":1786406400,"open":"0.6003","high":"0.6072","low":"0.5995","close":"0.6055","volume":"16162058.8"},{"time":1786492800,"open":"0.6055","high":"0.6098","low":"0.6003","close":"0.6019","volume":"14010398.8"},{"time":1786579200,"open":"0.6019","high":"0.607","low":"0.5992","close":"0.6032","volume":"12161519"},{"time":1786665600,"open":"0.6032","high":"0.6041","low":"0.5968","close":"0.6035","volume":"16112487.6"},{"time":1786752000,"open":"0.6035","high":"0.6045","low":"0.5997","close":"0.6002","volume":"10023976.4"},{"time":1786838400,"open":"0.6002","high":"0.6022","low":"0.5964","close":"0.5989","volume":"10849123.8"},{"time":1786924800,"open":"0.5989","high":"0.6027","low":"0.5972","close":"0.6009","volume":"12223821.2"},{"time":1787011200,"open":"0.6009","high":"0.6076","low":"0.5969","close":"0.6018","volume":"17849606"},{"time":1787097600,"open":"0.6018","high":"0.6342","low":"0.5988","close":"0.6256","volume":"46799554.8"},{"time":1787184000,"open":"0.6256","high":"0.681","low":"0.6239","close":"0.664","volume":"92680875.6"},{"time":1787270400,"open":"0.664","high":"0.7473","low":"0.6594","close":"0.7092","volume":"165116343.4"},{"time":1787356800,"open":"0.7092","high":"0.7763","low":"0.6026","close":"0.6491","volume":"122452157"},{"time":1787443200,"open":"0.6491","high":"0.705","low":"0.6227","close":"0.6741","volume":"73862617.2"},{"time":1787529600,"open":"0.6741","high":"0.7177","low":"0.6673","close":"0.6988","volume":"66983142.2"},{"time":1787616000,"open":"0.6988","high":"0.7149","low":"0.6824","close":"0.6983","volume":"64946246.8"},{"time":1787702400,"open":"0.6983","high":"0.7285","low":"0.6799","close":"0.7267","volume":"40475341.6"},{"time":1787788800,"open":"0.7267","high":"0.7296","low":"0.702","close":"0.7027","volume":"31681049.8"},{"time":1787875200,"open":"0.7027","high":"0.7129","low":"0.6671","close":"0.6962","volume":"38206339.8"},{"time":1787961600,"open":"0.6962","high":"0.704","low":"0.6869","close":"0.699","volume":"23875324.2"},{"time":1788048000,"open":"0.699","high":"0.711","low":"0.6745","close":"0.6824","volume":"31745713.2"},{"time":1788134400,"open":"0.6824","high":"0.7056","low":"0.6797","close":"0.7008","volume":"25363085.4"},{"time":1788220800,"open":"0.7008","high":"0.7113","low":"0.6872","close":"0.6937","volume":"33377002.8"},{"time":1788307200,"open":"0.6937","high":"0.7452","low":"0.6876","close":"0.7247","volume":"67631229.4"},{"time":1788393600,"open":"0.7247","high":"0.738","low":"0.7105","close":"0.7217","volume":"58311323.2"},{"time":1788480000,"open":"0.7217","high":"0.7593","low":"0.7084","close":"0.7411","volume":"55154450.2"},{"time":1788566400,"open":"0.7411","high":"0.8662","low":"0.7223","close":"0.7763","volume":"168173223.2"},{"time":1788652800,"open":"0.7763","high":"0.8099","low":"0.7498","close":"0.7868","volume":"89830993.6"},{"time":1788739200,"open":"0.7868","high":"0.8103","low":"0.7636","close":"0.7717","volume":"77471064.8"},{"time":1788825600,"open":"0.7717","high":"0.7798","low":"0.736","close":"0.7502","volume":"60943009.4"},{"time":1788912000,"open":"0.7502","high":"0.7658","low":"0.7156","close":"0.7337","volume":"50371925.6"},{"time":1788998400,"open":"0.7337","high":"0.736","low":"0.6909","close":"0.6983","volume":"49114738.8"},{"time":1789084800,"open":"0.6983","high":"0.7177","low":"0.6717","close":"0.6819","volume":"66930214.4"},{"time":1789171200,"open":"0.6819","high":"0.6979","low":"0.6793","close":"0.6871","volume":"28470729.4"},{"time":1789257600,"open":"0.6871","high":"0.702","low":"0.6828","close":"0.6853","volume":"29997234.6"},{"time":1789344000,"open":"0.6853","high":"0.7103","low":"0.6817","close":"0.7016","volume":"36303884.6"},{"time":1789430400,"open":"0.7016","high":"0.7051","low":"0.6608","close":"0.6796","volume":"42260701.8"},{"time":1789516800,"open":"0.6796","high":"0.7028","low":"0.6678","close":"0.7021","volume":"37944115.4"},{"time":1789603200,"open":"0.7021","high":"0.7489","low":"0.702","close":"0.7435","volume":"46841314.8"},{"time":1789689600,"open":"0.7435","high":"0.783","low":"0.7419","close":"0.7669","volume":"68952510.2"},{"time":1789776000,"open":"0.7669","high":"0.7913","low":"0.7527","close":"0.7639","volume":"60593402.4"},{"time":1789862400,"open":"0.7639","high":"0.7642","low":"0.7264","close":"0.7388","volume":"49200829"},{"time":1789948800,"open":"0.7388","high":"0.7665","low":"0.7281","close":"0.7451","volume":"78400973"},{"time":1790035200,"open":"0.7451","high":"0.7477","low":"0.7106","close":"0.729","volume":"78830550.8"},{"time":1790121600,"open":"0.729","high":"0.741","low":"0.6693","close":"0.6935","volume":"84205811"},{"time":1790208000,"open":"0.6935","high":"0.7179","low":"0.6873","close":"0.7081","volume":"55290975.6"},{"time":1790294400,"open":"0.7081","high":"0.7439","low":"0.7035","close":"0.7373","volume":"56936376.6"},{"time":1790380800,"open":"0.7373","high":"0.7487","low":"0.7244","close":"0.7368","volume":"42330772"},{"time":1790467200,"open":"0.7368","high":"0.7405","low":"0.7164","close":"0.7238","volume":"37575935.2"},{"time":1790553600,"open":"0.7238","high":"0.7286","low":"0.6902","close":"0.7074","volume":"55367100.2"},{"time":1790640000,"open":"0.7074","high":"0.7325","low":"0.6911","close":"0.7249","volume":"46264265"},{"time":1790726400,"open":"0.7249","high":"0.7811","low":"0.7239","close":"0.7573","volume":"115751699"},{"time":1790812800,"open":"0.7573","high":"0.7709","low":"0.7321","close":"0.7405","volume":"53846040.6"},{"time":1790899200,"open":"0.7405","high":"0.7585","low":"0.704","close":"0.7221","volume":"58282799.4"},{"time":1790985600,"open":"0.7221","high":"0.7245","low":"0.7052","close":"0.7156","volume":"32955720.2"},{"time":1791072000,"open":"0.7156","high":"0.7189","low":"0.7076","close":"0.7115","volume":"32151903.4"},{"time":1791158400,"open":"0.7115","high":"0.7455","low":"0.7025","close":"0.7364","volume":"52541900.2"},{"time":1791244800,"open":"0.7364","high":"0.7551","low":"0.727","close":"0.7359","volume":"60044796.8"},{"time":1791331200,"open":"0.7359","high":"0.7362","low":"0.6981","close":"0.7092","volume":"52289946.4"},{"time":1791417600,"open":"0.7092","high":"0.7183","low":"0.669","close":"0.6999","volume":"66102983"},{"time":1791504000,"open":"0.6999","high":"0.7062","low":"0.6868","close":"0.7038","volume":"39491076.4"},{"time":1791590400,"open":"0.7038","high":"0.72","low":"0.7029","close":"0.7124","volume":"25126671.6"},{"time":1791676800,"open":"0.7124","high":"0.7204","low":"0.7053","close":"0.7158","volume":"30325736.4"},{"time":1791763200,"open":"0.7158","high":"0.725","low":"0.6791","close":"0.6843","volume":"43637421.2"},{"time":1791849600,"open":"0.6843","high":"0.711","low":"0.6724","close":"0.7048","volume":"47113141.8"},{"time":1791936000,"open":"0.7048","high":"0.7108","low":"0.6831","close":"0.6992","volume":"34626186.6"},{"time":1792022400,"open":"0.6992","high":"0.7099","low":"0.6724","close":"0.7047","volume":"48194247.2"},{"time":1792108800,"open":"0.7047","high":"0.7205","low":"0.6983","close":"0.7079","volume":"34474439.8"},{"time":1792195200,"open":"0.7079","high":"0.7135","low":"0.6909","close":"0.7022","volume":"32349853.6"},{"time":1792281600,"open":"0.7022","high":"0.7159","low":"0.6785","close":"0.6993","volume":"48011159.8"},{"time":1792368000,"open":"0.6993","high":"0.7145","low":"0.6941","close":"0.7044","volume":"35304212.2"},{"time":1792454400,"open":"0.7044","high":"0.7188","low":"0.6972","close":"0.7162","volume":"36495299"},{"time":1792540800,"open":"0.7162","high":"0.7271","low":"0.7132","close":"0.7168","volume":"35897908.6"},{"time":1792627200,"open":"0.7168","high":"0.7225","low":"0.6897","close":"0.6933","volume":"36651028"},{"time":1792713600,"open":"0.6933","high":"0.7128","low":"0.6887","close":"0.6974","volume":"30427152.6"},{"time":1792800000,"open":"0.6974","high":"0.7108","low":"0.6836","close":"0.7096","volume":"30097563.8"},{"time":1792886400,"open":"0.7096","high":"0.7142","low":"0.6975","close":"0.7011","volume":"20166217"},{"time":1792972800,"open":"0.7011","high":"0.7176","low":"0.6964","close":"0.7127","volume":"24795029.8"},{"time":1793059200,"open":"0.7127","high":"0.7148","low":"0.7024","close":"0.7102","volume":"29495281.6"},{"time":1793145600,"open":"0.7102","high":"0.7183","low":"0.7015","close":"0.7075","volume":"30245608.4"},{"time":1793232000,"open":"0.7075","high":"0.7321","low":"0.6806","close":"0.6885","volume":"60252786.8"},{"time":1793318400,"open":"0.6885","high":"0.6968","low":"0.6585","close":"0.6852","volume":"42271596.3"},{"time":1793404800,"open":"0.6852","high":"0.7093","low":"0.6824","close":"0.6998","volume":"21014500.8"},{"time":1793491200,"open":"0.6998","high":"0.7036","low":"0.6933","close":"0.6993","volume":"13701119.4"},{"time":1793577600,"open":"0.6993","high":"0.7033","low":"0.6873","close":"0.6973","volume":"18456098.9"},{"time":1793664000,"open":"0.6973","high":"0.7045","low":"0.6902","close":"0.6997","volume":"11686319.7"},{"time":1793750400,"open":"0.6997","high":"0.7123","low":"0.6876","close":"0.7051","volume":"19898419.9"},{"time":1793836800,"open":"0.7051","high":"0.715","low":"0.6791","close":"0.6871","volume":"22174326.9"},{"time":1793923200,"open":"0.6871","high":"0.6989","low":"0.6764","close":"0.6834","volume":"16508344.8"},{"time":1794009600,"open":"0.6834","high":"0.6871","low":"0.6729","close":"0.6825","volume":"10157085.1"},{"time":1794096000,"open":"0.6825","high":"0.6834","low":"0.6773","close":"0.6803","volume":"3912073.4"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ASTERUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:27.691Z","seconds":14400,"candles":[{"time":1792425600,"open":"0.7063","high":"0.71","low":"0.6983","close":"0.7043","volume":"3714666.2"},{"time":1792440000,"open":"0.7043","high":"0.7125","low":"0.7042","close":"0.7044","volume":"5213020.6"},{"time":1792454400,"open":"0.7044","high":"0.7107","low":"0.701","close":"0.7106","volume":"5602605.6"},{"time":1792468800,"open":"0.7106","high":"0.7147","low":"0.7079","close":"0.7091","volume":"5669749.2"},{"time":1792483200,"open":"0.7091","high":"0.7097","low":"0.6972","close":"0.7","volume":"5842436.4"},{"time":1792497600,"open":"0.7","high":"0.7181","low":"0.699","close":"0.7141","volume":"11325904.8"},{"time":1792512000,"open":"0.7141","high":"0.7186","low":"0.7112","close":"0.7147","volume":"4911589"},{"time":1792526400,"open":"0.7147","high":"0.7188","low":"0.7147","close":"0.7162","volume":"3143014"},{"time":1792540800,"open":"0.7162","high":"0.7199","low":"0.7132","close":"0.7195","volume":"4443206.4"},{"time":1792555200,"open":"0.7195","high":"0.7235","low":"0.7181","close":"0.7221","volume":"5470999.4"},{"time":1792569600,"open":"0.7221","high":"0.7271","low":"0.7205","close":"0.723","volume":"6841212"},{"time":1792584000,"open":"0.723","high":"0.7241","low":"0.7152","close":"0.7193","volume":"7955641.8"},{"time":1792598400,"open":"0.7193","high":"0.7249","low":"0.7165","close":"0.7168","volume":"6157262.2"},{"time":1792612800,"open":"0.7168","high":"0.7221","low":"0.7148","close":"0.7168","volume":"5029586.8"},{"time":1792627200,"open":"0.7168","high":"0.7225","low":"0.7053","close":"0.7096","volume":"6212571.2"},{"time":1792641600,"open":"0.7096","high":"0.7147","low":"0.7069","close":"0.7085","volume":"4722028.4"},{"time":1792656000,"open":"0.7085","high":"0.7086","low":"0.7001","close":"0.7014","volume":"5438047.6"},{"time":1792670400,"open":"0.7014","high":"0.7037","low":"0.6949","close":"0.6991","volume":"6171272.4"},{"time":1792684800,"open":"0.6991","high":"0.7013","low":"0.6952","close":"0.6974","volume":"8684121"},{"time":1792699200,"open":"0.6974","high":"0.6986","low":"0.6897","close":"0.6933","volume":"5422987.4"},{"time":1792713600,"open":"0.6933","high":"0.7011","low":"0.6926","close":"0.7002","volume":"4741212.6"},{"time":1792728000,"open":"0.7002","high":"0.7017","low":"0.6981","close":"0.7003","volume":"2301814"},{"time":1792742400,"open":"0.7003","high":"0.7078","low":"0.6996","close":"0.7074","volume":"4433742.8"},{"time":1792756800,"open":"0.7074","high":"0.7118","low":"0.7025","close":"0.7117","volume":"6933005"},{"time":1792771200,"open":"0.7117","high":"0.7128","low":"0.6968","close":"0.6995","volume":"6003316.4"},{"time":1792785600,"open":"0.6995","high":"0.7012","low":"0.6887","close":"0.6974","volume":"6014061.8"},{"time":1792800000,"open":"0.6974","high":"0.7044","low":"0.6945","close":"0.6989","volume":"3678227.4"},{"time":1792814400,"open":"0.6989","high":"0.7028","low":"0.6974","close":"0.698","volume":"2864514.6"},{"time":1792828800,"open":"0.698","high":"0.6997","low":"0.6868","close":"0.693","volume":"6481346.6"},{"time":1792843200,"open":"0.693","high":"0.696","low":"0.6836","close":"0.6893","volume":"6429161.6"},{"time":1792857600,"open":"0.6893","high":"0.7032","low":"0.6856","close":"0.7021","volume":"6380391.8"},{"time":1792872000,"open":"0.7021","high":"0.7108","low":"0.7021","close":"0.7096","volume":"4263921.8"},{"time":1792886400,"open":"0.7096","high":"0.7142","low":"0.7078","close":"0.7106","volume":"4403177.6"},{"time":1792900800,"open":"0.7106","high":"0.7112","low":"0.7033","close":"0.7075","volume":"3449853"},{"time":1792915200,"open":"0.7075","high":"0.7075","low":"0.6997","close":"0.7063","volume":"3092341.6"},{"time":1792929600,"open":"0.7063","high":"0.709","low":"0.704","close":"0.7042","volume":"2851695.8"},{"time":1792944000,"open":"0.7042","high":"0.7045","low":"0.6987","close":"0.7021","volume":"4003559"},{"time":1792958400,"open":"0.7021","high":"0.7045","low":"0.6975","close":"0.7011","volume":"2365590"},{"time":1792972800,"open":"0.7011","high":"0.7033","low":"0.6964","close":"0.6987","volume":"3722818.8"},{"time":1792987200,"open":"0.6987","high":"0.7084","low":"0.6987","close":"0.7072","volume":"5392499.4"},{"time":1793001600,"open":"0.7072","high":"0.7128","low":"0.7043","close":"0.7107","volume":"5054887.6"},{"time":1793016000,"open":"0.7107","high":"0.7149","low":"0.7052","close":"0.7124","volume":"4253326.4"},{"time":1793030400,"open":"0.7124","high":"0.7176","low":"0.7084","close":"0.7117","volume":"3847803.4"},{"time":1793044800,"open":"0.7117","high":"0.7127","low":"0.7072","close":"0.7127","volume":"2523694.2"},{"time":1793059200,"open":"0.7127","high":"0.7142","low":"0.703","close":"0.7032","volume":"5055249.6"},{"time":1793073600,"open":"0.7032","high":"0.711","low":"0.7024","close":"0.7098","volume":"2640882.4"},{"time":1793088000,"open":"0.7098","high":"0.7124","low":"0.7075","close":"0.71","volume":"6344315.2"},{"time":1793102400,"open":"0.71","high":"0.7148","low":"0.7058","close":"0.7129","volume":"7869730.8"},{"time":1793116800,"open":"0.7129","high":"0.7142","low":"0.709","close":"0.71","volume":"4150255.8"},{"time":1793131200,"open":"0.71","high":"0.7119","low":"0.7068","close":"0.7102","volume":"3434847.8"},{"time":1793145600,"open":"0.7102","high":"0.7149","low":"0.7077","close":"0.7139","volume":"7645150.6"},{"time":1793160000,"open":"0.7139","high":"0.7172","low":"0.7105","close":"0.7126","volume":"5232877.5"},{"time":1793174400,"open":"0.7126","high":"0.7183","low":"0.7092","close":"0.7103","volume":"5074621.5"},{"time":1793188800,"open":"0.7103","high":"0.7103","low":"0.7015","close":"0.7038","volume":"4900817"},{"time":1793203200,"open":"0.7038","high":"0.7091","low":"0.7017","close":"0.7074","volume":"4125792.8"},{"time":1793217600,"open":"0.7074","high":"0.7098","low":"0.7037","close":"0.7075","volume":"3266349"},{"time":1793232000,"open":"0.7075","high":"0.7079","low":"0.692","close":"0.6972","volume":"6952979.2"},{"time":1793246400,"open":"0.6972","high":"0.7041","low":"0.6944","close":"0.6991","volume":"3792833.2"},{"time":1793260800,"open":"0.6991","high":"0.7035","low":"0.6976","close":"0.7029","volume":"3216904.5"},{"time":1793275200,"open":"0.7029","high":"0.7321","low":"0.7021","close":"0.7207","volume":"14805314.2"},{"time":1793289600,"open":"0.7207","high":"0.7255","low":"0.7066","close":"0.7143","volume":"10992560.5"},{"time":1793304000,"open":"0.7143","high":"0.7146","low":"0.6806","close":"0.6885","volume":"20492195.2"},{"time":1793318400,"open":"0.6885","high":"0.6899","low":"0.6585","close":"0.6897","volume":"14134656.5"},{"time":1793332800,"open":"0.6897","high":"0.6968","low":"0.6848","close":"0.6886","volume":"6071842.2"},{"time":1793347200,"open":"0.6886","high":"0.6889","low":"0.6779","close":"0.6839","volume":"5329078.8"},{"time":1793361600,"open":"0.6839","high":"0.6868","low":"0.6735","close":"0.6765","volume":"6800332.7"},{"time":1793376000,"open":"0.6765","high":"0.6846","low":"0.6718","close":"0.6842","volume":"6863283.9"},{"time":1793390400,"open":"0.6842","high":"0.6864","low":"0.681","close":"0.6852","volume":"3072402.2"},{"time":1793404800,"open":"0.6852","high":"0.6937","low":"0.6846","close":"0.6893","volume":"3258352.8"},{"time":1793419200,"open":"0.6893","high":"0.6923","low":"0.6824","close":"0.6902","volume":"3149603"},{"time":1793433600,"open":"0.6902","high":"0.6944","low":"0.6873","close":"0.6929","volume":"2729246"},{"time":1793448000,"open":"0.6929","high":"0.705","low":"0.6927","close":"0.7007","volume":"4633690.5"},{"time":1793462400,"open":"0.7007","high":"0.7093","low":"0.7003","close":"0.7024","volume":"4472360"},{"time":1793476800,"open":"0.7024","high":"0.7045","low":"0.6978","close":"0.6998","volume":"2771248.5"},{"time":1793491200,"open":"0.6998","high":"0.7023","low":"0.6961","close":"0.698","volume":"2801579.5"},{"time":1793505600,"open":"0.698","high":"0.7015","low":"0.6964","close":"0.6995","volume":"2315721.7"},{"time":1793520000,"open":"0.6995","high":"0.7036","low":"0.6973","close":"0.6987","volume":"2131055.6"},{"time":1793534400,"open":"0.6987","high":"0.7012","low":"0.6962","close":"0.6993","volume":"2412791.8"},{"time":1793548800,"open":"0.6993","high":"0.7002","low":"0.6933","close":"0.6978","volume":"2298473.1"},{"time":1793563200,"open":"0.6978","high":"0.7002","low":"0.6943","close":"0.6993","volume":"1741497.7"},{"time":1793577600,"open":"0.6993","high":"0.703","low":"0.6975","close":"0.6987","volume":"2072402.2"},{"time":1793592000,"open":"0.6987","high":"0.7013","low":"0.6944","close":"0.6991","volume":"2902083.3"},{"time":1793606400,"open":"0.6991","high":"0.7011","low":"0.6972","close":"0.6988","volume":"3465993"},{"time":1793620800,"open":"0.6988","high":"0.7033","low":"0.6934","close":"0.6953","volume":"3715102"},{"time":1793635200,"open":"0.6953","high":"0.6986","low":"0.6873","close":"0.6923","volume":"4271707"},{"time":1793649600,"open":"0.6923","high":"0.6995","low":"0.6908","close":"0.6973","volume":"2028811.4"},{"time":1793664000,"open":"0.6973","high":"0.7006","low":"0.6904","close":"0.6927","volume":"2856727.2"},{"time":1793678400,"open":"0.6927","high":"0.6981","low":"0.6902","close":"0.6943","volume":"2182631.2"},{"time":1793692800,"open":"0.6943","high":"0.6996","low":"0.6928","close":"0.6995","volume":"1542633.8"},{"time":1793707200,"open":"0.6995","high":"0.7045","low":"0.6983","close":"0.7038","volume":"2409780.3"},{"time":1793721600,"open":"0.7038","high":"0.7043","low":"0.6975","close":"0.6975","volume":"1633066.3"},{"time":1793736000,"open":"0.6975","high":"0.7012","low":"0.6969","close":"0.6997","volume":"1061480.9"},{"time":1793750400,"open":"0.6997","high":"0.7007","low":"0.6876","close":"0.6958","volume":"3022243.8"},{"time":1793764800,"open":"0.6958","high":"0.7057","low":"0.6945","close":"0.7032","volume":"3449775.6"},{"time":1793779200,"open":"0.7032","high":"0.7072","low":"0.7027","close":"0.7027","volume":"2883946"},{"time":1793793600,"open":"0.7027","high":"0.7123","low":"0.6951","close":"0.7085","volume":"6256275.4"},{"time":1793808000,"open":"0.7085","high":"0.7116","low":"0.7023","close":"0.703","volume":"2989955.7"},{"time":1793822400,"open":"0.703","high":"0.7093","low":"0.7017","close":"0.7051","volume":"1296223.4"},{"time":1793836800,"open":"0.7051","high":"0.7072","low":"0.7022","close":"0.7053","volume":"1769960.9"},{"time":1793851200,"open":"0.7053","high":"0.7099","low":"0.7025","close":"0.7049","volume":"1967728.5"},{"time":1793865600,"open":"0.7049","high":"0.715","low":"0.7047","close":"0.7082","volume":"2906624.4"},{"time":1793880000,"open":"0.7082","high":"0.7083","low":"0.6812","close":"0.6861","volume":"7984541.4"},{"time":1793894400,"open":"0.6861","high":"0.697","low":"0.6841","close":"0.6948","volume":"4416136.6"},{"time":1793908800,"open":"0.6948","high":"0.6969","low":"0.6791","close":"0.6871","volume":"3129335.1"},{"time":1793923200,"open":"0.6871","high":"0.6989","low":"0.6866","close":"0.6938","volume":"2805997.9"},{"time":1793937600,"open":"0.6938","high":"0.6965","low":"0.6808","close":"0.6845","volume":"2969113.4"},{"time":1793952000,"open":"0.6845","high":"0.6901","low":"0.6809","close":"0.6867","volume":"2927439.2"},{"time":1793966400,"open":"0.6867","high":"0.6884","low":"0.6781","close":"0.6834","volume":"4021304.1"},{"time":1793980800,"open":"0.6834","high":"0.6848","low":"0.6764","close":"0.6812","volume":"2366378.7"},{"time":1793995200,"open":"0.6812","high":"0.6859","low":"0.68","close":"0.6834","volume":"1418111.5"},{"time":1794009600,"open":"0.6834","high":"0.6854","low":"0.6786","close":"0.6808","volume":"1760344.4"},{"time":1794024000,"open":"0.6808","high":"0.6814","low":"0.676","close":"0.679","volume":"1747984"},{"time":1794038400,"open":"0.679","high":"0.6814","low":"0.6767","close":"0.6808","volume":"1177943.9"},{"time":1794052800,"open":"0.6808","high":"0.6808","low":"0.6729","close":"0.6762","volume":"2046635.9"},{"time":1794067200,"open":"0.6762","high":"0.6871","low":"0.6753","close":"0.6837","volume":"2413128.8"},{"time":1794081600,"open":"0.6837","high":"0.6858","low":"0.6798","close":"0.6825","volume":"1011048.1"},{"time":1794096000,"open":"0.6825","high":"0.6834","low":"0.68","close":"0.6803","volume":"985142"},{"time":1794110400,"open":"0.6803","high":"0.6823","low":"0.6781","close":"0.6808","volume":"1021949.5"},{"time":1794124800,"open":"0.6808","high":"0.682","low":"0.6773","close":"0.6801","volume":"1650851.6"},{"time":1794139200,"open":"0.6801","high":"0.6804","low":"0.6793","close":"0.6803","volume":"254130.3"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ASTERUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:27.847Z","seconds":900,"candles":[{"time":1794034800,"open":"0.6773","high":"0.6786","low":"0.6773","close":"0.6784","volume":"54172.4"},{"time":1794035700,"open":"0.6784","high":"0.6795","low":"0.6781","close":"0.6791","volume":"91170.3"},{"time":1794036600,"open":"0.6791","high":"0.6794","low":"0.6788","close":"0.6789","volume":"38288.1"},{"time":1794037500,"open":"0.6789","high":"0.6795","low":"0.6789","close":"0.679","volume":"106442.4"},{"time":1794038400,"open":"0.679","high":"0.6794","low":"0.6788","close":"0.6789","volume":"70348"},{"time":1794039300,"open":"0.6789","high":"0.6794","low":"0.6789","close":"0.6792","volume":"33181.5"},{"time":1794040200,"open":"0.6792","high":"0.6794","low":"0.6787","close":"0.6791","volume":"106374.4"},{"time":1794041100,"open":"0.6791","high":"0.6799","low":"0.6791","close":"0.6797","volume":"77616.9"},{"time":1794042000,"open":"0.6797","high":"0.6797","low":"0.6781","close":"0.6783","volume":"47170.2"},{"time":1794042900,"open":"0.6783","high":"0.6791","low":"0.678","close":"0.6784","volume":"70750.2"},{"time":1794043800,"open":"0.6784","high":"0.6784","low":"0.6773","close":"0.6776","volume":"80844.9"},{"time":1794044700,"open":"0.6776","high":"0.6783","low":"0.6774","close":"0.6781","volume":"69961.7"},{"time":1794045600,"open":"0.6781","high":"0.6787","low":"0.6775","close":"0.6777","volume":"71329.5"},{"time":1794046500,"open":"0.6777","high":"0.6779","low":"0.6768","close":"0.6768","volume":"81753.9"},{"time":1794047400,"open":"0.6768","high":"0.678","low":"0.6767","close":"0.678","volume":"48592.3"},{"time":1794048300,"open":"0.678","high":"0.6787","low":"0.6779","close":"0.6786","volume":"43454.7"},{"time":1794049200,"open":"0.6786","high":"0.6788","low":"0.6781","close":"0.6788","volume":"30209.2"},{"time":1794050100,"open":"0.6788","high":"0.6793","low":"0.6786","close":"0.6791","volume":"39033.5"},{"time":1794051000,"open":"0.6791","high":"0.6814","low":"0.6791","close":"0.6814","volume":"111652.1"},{"time":1794051900,"open":"0.6814","high":"0.6814","low":"0.6803","close":"0.6808","volume":"195670.9"},{"time":1794052800,"open":"0.6808","high":"0.6808","low":"0.6784","close":"0.6788","volume":"249310.6"},{"time":1794053700,"open":"0.6788","high":"0.6793","low":"0.6786","close":"0.679","volume":"18393.8"},{"time":1794054600,"open":"0.679","high":"0.6791","low":"0.6774","close":"0.6775","volume":"69701"},{"time":1794055500,"open":"0.6775","high":"0.6786","low":"0.6773","close":"0.6779","volume":"329937.1"},{"time":1794056400,"open":"0.6779","high":"0.6784","low":"0.6738","close":"0.674","volume":"168779.9"},{"time":1794057300,"open":"0.674","high":"0.6749","low":"0.6732","close":"0.6748","volume":"233572.5"},{"time":1794058200,"open":"0.6748","high":"0.6753","low":"0.6734","close":"0.6738","volume":"169156"},{"time":1794059100,"open":"0.6738","high":"0.6741","low":"0.6735","close":"0.674","volume":"120033.5"},{"time":1794060000,"open":"0.674","high":"0.6741","low":"0.6731","close":"0.6731","volume":"54729.2"},{"time":1794060900,"open":"0.6731","high":"0.6748","low":"0.6729","close":"0.6742","volume":"109835.9"},{"time":1794061800,"open":"0.6742","high":"0.6755","low":"0.6742","close":"0.6754","volume":"125035.6"},{"time":1794062700,"open":"0.6754","high":"0.6768","low":"0.6753","close":"0.6755","volume":"136753"},{"time":1794063600,"open":"0.6755","high":"0.6755","low":"0.6737","close":"0.6742","volume":"76691.7"},{"time":1794064500,"open":"0.6742","high":"0.6755","low":"0.6742","close":"0.6751","volume":"51293.3"},{"time":1794065400,"open":"0.6751","high":"0.6755","low":"0.6743","close":"0.6752","volume":"61153.8"},{"time":1794066300,"open":"0.6752","high":"0.6762","low":"0.6751","close":"0.6762","volume":"72259"},{"time":1794067200,"open":"0.6762","high":"0.6764","low":"0.6753","close":"0.676","volume":"76697.9"},{"time":1794068100,"open":"0.676","high":"0.6786","low":"0.6759","close":"0.6781","volume":"90169.5"},{"time":1794069000,"open":"0.6781","high":"0.6793","low":"0.678","close":"0.6792","volume":"117512.3"},{"time":1794069900,"open":"0.6792","high":"0.6792","low":"0.6786","close":"0.6789","volume":"63824.9"},{"time":1794070800,"open":"0.6789","high":"0.6792","low":"0.6786","close":"0.6791","volume":"58100.3"},{"time":1794071700,"open":"0.6791","high":"0.6792","low":"0.6788","close":"0.6789","volume":"75142"},{"time":1794072600,"open":"0.6789","high":"0.6791","low":"0.6776","close":"0.6787","volume":"435865.8"},{"time":1794073500,"open":"0.6787","high":"0.6826","low":"0.6787","close":"0.6806","volume":"574229.5"},{"time":1794074400,"open":"0.6806","high":"0.6866","low":"0.6805","close":"0.6864","volume":"338781.5"},{"time":1794075300,"open":"0.6864","high":"0.6871","low":"0.6841","close":"0.6844","volume":"187132.9"},{"time":1794076200,"open":"0.6844","high":"0.6847","low":"0.683","close":"0.6831","volume":"92518.8"},{"time":1794077100,"open":"0.6831","high":"0.6848","low":"0.6828","close":"0.6844","volume":"94821.7"},{"time":1794078000,"open":"0.6844","high":"0.6847","low":"0.6831","close":"0.6834","volume":"56549.5"},{"time":1794078900,"open":"0.6834","high":"0.684","low":"0.683","close":"0.6834","volume":"38556.8"},{"time":1794079800,"open":"0.6834","high":"0.6834","low":"0.6826","close":"0.6826","volume":"45430.4"},{"time":1794080700,"open":"0.6826","high":"0.684","low":"0.6822","close":"0.6837","volume":"67795"},{"time":1794081600,"open":"0.6837","high":"0.6858","low":"0.6836","close":"0.6854","volume":"94966.3"},{"time":1794082500,"open":"0.6854","high":"0.6856","low":"0.6836","close":"0.6842","volume":"37680.5"},{"time":1794083400,"open":"0.6842","high":"0.6842","low":"0.6828","close":"0.6829","volume":"74420.4"},{"time":1794084300,"open":"0.6829","high":"0.6829","low":"0.6815","close":"0.6825","volume":"104292.8"},{"time":1794085200,"open":"0.6825","high":"0.6827","low":"0.6806","close":"0.681","volume":"49349.1"},{"time":1794086100,"open":"0.681","high":"0.6812","low":"0.6802","close":"0.6803","volume":"51329.4"},{"time":1794087000,"open":"0.6803","high":"0.681","low":"0.6798","close":"0.6807","volume":"66341.7"},{"time":1794087900,"open":"0.6807","high":"0.681","low":"0.6798","close":"0.6808","volume":"69836.9"},{"time":1794088800,"open":"0.6808","high":"0.681","low":"0.6803","close":"0.6809","volume":"76304.9"},{"time":1794089700,"open":"0.6809","high":"0.6817","low":"0.6809","close":"0.6813","volume":"50248.5"},{"time":1794090600,"open":"0.6813","high":"0.6819","low":"0.6811","close":"0.6819","volume":"37144.6"},{"time":1794091500,"open":"0.6819","high":"0.6819","low":"0.6812","close":"0.6813","volume":"35336.1"},{"time":1794092400,"open":"0.6813","high":"0.6815","low":"0.6808","close":"0.6814","volume":"43395.3"},{"time":1794093300,"open":"0.6814","high":"0.6818","low":"0.681","close":"0.6813","volume":"84032"},{"time":1794094200,"open":"0.6813","high":"0.6825","low":"0.6813","close":"0.6823","volume":"104871.9"},{"time":1794095100,"open":"0.6823","high":"0.6828","low":"0.6823","close":"0.6825","volume":"31497.7"},{"time":1794096000,"open":"0.6825","high":"0.6832","low":"0.6823","close":"0.6829","volume":"72386.9"},{"time":1794096900,"open":"0.6829","high":"0.683","low":"0.6822","close":"0.6822","volume":"56653.4"},{"time":1794097800,"open":"0.6822","high":"0.6828","low":"0.6818","close":"0.6828","volume":"45546.9"},{"time":1794098700,"open":"0.6828","high":"0.6831","low":"0.6821","close":"0.6826","volume":"69925"},{"time":1794099600,"open":"0.6826","high":"0.6834","low":"0.6822","close":"0.6831","volume":"35088.4"},{"time":1794100500,"open":"0.6831","high":"0.6833","low":"0.6816","close":"0.6819","volume":"45343.2"},{"time":1794101400,"open":"0.6819","high":"0.6821","low":"0.6803","close":"0.6808","volume":"139404.5"},{"time":1794102300,"open":"0.6808","high":"0.6815","low":"0.6806","close":"0.6806","volume":"48655.6"},{"time":1794103200,"open":"0.6806","high":"0.6811","low":"0.6803","close":"0.6811","volume":"61873.6"},{"time":1794104100,"open":"0.6811","high":"0.682","low":"0.6807","close":"0.682","volume":"42987.9"},{"time":1794105000,"open":"0.682","high":"0.6829","low":"0.6811","close":"0.6813","volume":"85616.1"},{"time":1794105900,"open":"0.6813","high":"0.6822","low":"0.6812","close":"0.6819","volume":"38898.4"},{"time":1794106800,"open":"0.6819","high":"0.6825","low":"0.681","close":"0.6814","volume":"81104"},{"time":1794107700,"open":"0.6814","high":"0.6815","low":"0.6801","close":"0.6803","volume":"28243.1"},{"time":1794108600,"open":"0.6803","high":"0.6808","low":"0.68","close":"0.6802","volume":"96486.4"},{"time":1794109500,"open":"0.6802","high":"0.6807","low":"0.6801","close":"0.6803","volume":"36928.6"},{"time":1794110400,"open":"0.6803","high":"0.6812","low":"0.68","close":"0.6803","volume":"58308.3"},{"time":1794111300,"open":"0.6803","high":"0.6811","low":"0.6803","close":"0.6808","volume":"21786.5"},{"time":1794112200,"open":"0.6808","high":"0.6808","low":"0.6799","close":"0.68","volume":"36606"},{"time":1794113100,"open":"0.68","high":"0.68","low":"0.6781","close":"0.6784","volume":"138325.2"},{"time":1794114000,"open":"0.6784","high":"0.6793","low":"0.6784","close":"0.6787","volume":"89334.8"},{"time":1794114900,"open":"0.6787","high":"0.6795","low":"0.6787","close":"0.6793","volume":"22067.1"},{"time":1794115800,"open":"0.6793","high":"0.6795","low":"0.6786","close":"0.6787","volume":"22450.3"},{"time":1794116700,"open":"0.6787","high":"0.6795","low":"0.6786","close":"0.6791","volume":"70287.2"},{"time":1794117600,"open":"0.6791","high":"0.6801","low":"0.6788","close":"0.68","volume":"101919.9"},{"time":1794118500,"open":"0.68","high":"0.6809","low":"0.68","close":"0.6803","volume":"29712.5"},{"time":1794119400,"open":"0.6803","high":"0.6804","low":"0.6796","close":"0.6796","volume":"112880"},{"time":1794120300,"open":"0.6796","high":"0.6798","low":"0.6793","close":"0.6794","volume":"35181.8"},{"time":1794121200,"open":"0.6794","high":"0.6801","low":"0.6793","close":"0.6799","volume":"52031.6"},{"time":1794122100,"open":"0.6799","high":"0.6803","low":"0.6797","close":"0.6801","volume":"24213.1"},{"time":1794123000,"open":"0.6801","high":"0.6815","low":"0.68","close":"0.6813","volume":"130028.9"},{"time":1794123900,"open":"0.6813","high":"0.6823","low":"0.6808","close":"0.6808","volume":"76816.3"},{"time":1794124800,"open":"0.6808","high":"0.6809","low":"0.6804","close":"0.6807","volume":"31648.1"},{"time":1794125700,"open":"0.6807","high":"0.681","low":"0.6805","close":"0.6805","volume":"25475.5"},{"time":1794126600,"open":"0.6805","high":"0.6811","low":"0.6801","close":"0.6808","volume":"58571.1"},{"time":1794127500,"open":"0.6808","high":"0.6809","low":"0.68","close":"0.6801","volume":"97166.5"},{"time":1794128400,"open":"0.6801","high":"0.6803","low":"0.678","close":"0.6784","volume":"128386"},{"time":1794129300,"open":"0.6784","high":"0.6791","low":"0.6773","close":"0.679","volume":"168204.7"},{"time":1794130200,"open":"0.679","high":"0.6804","low":"0.6788","close":"0.6798","volume":"303692.6"},{"time":1794131100,"open":"0.6798","high":"0.6801","low":"0.6794","close":"0.6799","volume":"42692.5"},{"time":1794132000,"open":"0.6799","high":"0.6799","low":"0.6788","close":"0.6789","volume":"79799.4"},{"time":1794132900,"open":"0.6789","high":"0.6794","low":"0.6787","close":"0.6787","volume":"34394.1"},{"time":1794133800,"open":"0.6787","high":"0.6795","low":"0.6786","close":"0.6795","volume":"37730"},{"time":1794134700,"open":"0.6795","high":"0.6795","low":"0.6785","close":"0.6791","volume":"29579.7"},{"time":1794135600,"open":"0.6791","high":"0.6798","low":"0.6786","close":"0.6797","volume":"22432.7"},{"time":1794136500,"open":"0.6797","high":"0.6812","low":"0.6796","close":"0.6805","volume":"161740.9"},{"time":1794137400,"open":"0.6805","high":"0.6812","low":"0.6804","close":"0.6809","volume":"68358.5"},{"time":1794138300,"open":"0.6809","high":"0.682","low":"0.6801","close":"0.6801","volume":"360979.3"},{"time":1794139200,"open":"0.6801","high":"0.6804","low":"0.6794","close":"0.6795","volume":"44696.3"},{"time":1794140100,"open":"0.6795","high":"0.6799","low":"0.6793","close":"0.6798","volume":"42887"},{"time":1794141000,"open":"0.6798","high":"0.6803","low":"0.6796","close":"0.6796","volume":"126788.9"},{"time":1794141900,"open":"0.6796","high":"0.6804","low":"0.6796","close":"0.6803","volume":"39758.1"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ASTERUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:28.003Z","seconds":60,"candles":[{"time":1794135600,"open":"0.6791","high":"0.6792","low":"0.6791","close":"0.6791","volume":"814.8"},{"time":1794135660,"open":"0.6791","high":"0.6792","low":"0.6791","close":"0.6792","volume":"378.6"},{"time":1794135720,"open":"0.6792","high":"0.6792","low":"0.679","close":"0.679","volume":"3389.4"},{"time":1794135780,"open":"0.679","high":"0.6791","low":"0.6786","close":"0.6787","volume":"2340.2"},{"time":1794135840,"open":"0.6787","high":"0.6788","low":"0.6786","close":"0.6787","volume":"2236.7"},{"time":1794135900,"open":"0.6787","high":"0.6788","low":"0.6787","close":"0.6787","volume":"4367.8"},{"time":1794135960,"open":"0.6787","high":"0.679","low":"0.6787","close":"0.679","volume":"349"},{"time":1794136020,"open":"0.679","high":"0.679","low":"0.6789","close":"0.679","volume":"726"},{"time":1794136080,"open":"0.679","high":"0.679","low":"0.6789","close":"0.679","volume":"1699"},{"time":1794136140,"open":"0.679","high":"0.6793","low":"0.679","close":"0.6792","volume":"870.8"},{"time":1794136200,"open":"0.6792","high":"0.6794","low":"0.6792","close":"0.6794","volume":"1763.6"},{"time":1794136260,"open":"0.6794","high":"0.6794","low":"0.6793","close":"0.6793","volume":"376.6"},{"time":1794136320,"open":"0.6793","high":"0.6796","low":"0.6793","close":"0.6796","volume":"1124.5"},{"time":1794136380,"open":"0.6796","high":"0.6796","low":"0.6795","close":"0.6795","volume":"1559.8"},{"time":1794136440,"open":"0.6795","high":"0.6798","low":"0.6795","close":"0.6797","volume":"435.9"},{"time":1794136500,"open":"0.6797","high":"0.68","low":"0.6797","close":"0.6797","volume":"15280.7"},{"time":1794136560,"open":"0.6797","high":"0.6798","low":"0.6797","close":"0.6798","volume":"3142.8"},{"time":1794136620,"open":"0.6798","high":"0.6799","low":"0.6796","close":"0.6798","volume":"759"},{"time":1794136680,"open":"0.6798","high":"0.68","low":"0.6798","close":"0.68","volume":"1032"},{"time":1794136740,"open":"0.68","high":"0.68","low":"0.6798","close":"0.68","volume":"2205.4"},{"time":1794136800,"open":"0.68","high":"0.68","low":"0.6798","close":"0.68","volume":"12043.4"},{"time":1794136860,"open":"0.68","high":"0.6812","low":"0.6799","close":"0.6812","volume":"19995.4"},{"time":1794136920,"open":"0.6812","high":"0.6812","low":"0.6807","close":"0.6811","volume":"45973.8"},{"time":1794136980,"open":"0.6811","high":"0.6811","low":"0.6807","close":"0.6808","volume":"41811.7"},{"time":1794137040,"open":"0.6808","high":"0.6808","low":"0.6806","close":"0.6806","volume":"2035.8"},{"time":1794137100,"open":"0.6806","high":"0.6808","low":"0.6806","close":"0.6808","volume":"7344"},{"time":1794137160,"open":"0.6808","high":"0.6808","low":"0.6806","close":"0.6806","volume":"5072.5"},{"time":1794137220,"open":"0.6806","high":"0.6806","low":"0.6803","close":"0.6803","volume":"977"},{"time":1794137280,"open":"0.6803","high":"0.6806","low":"0.6803","close":"0.6804","volume":"1491.8"},{"time":1794137340,"open":"0.6804","high":"0.6805","low":"0.6803","close":"0.6805","volume":"2575.6"},{"time":1794137400,"open":"0.6805","high":"0.6808","low":"0.6804","close":"0.6808","volume":"2692.5"},{"time":1794137460,"open":"0.6808","high":"0.6809","low":"0.6808","close":"0.6808","volume":"4945.4"},{"time":1794137520,"open":"0.6808","high":"0.6808","low":"0.6805","close":"0.6805","volume":"204.4"},{"time":1794137580,"open":"0.6805","high":"0.6806","low":"0.6805","close":"0.6805","volume":"452.8"},{"time":1794137640,"open":"0.6805","high":"0.6806","low":"0.6804","close":"0.6806","volume":"12808.8"},{"time":1794137700,"open":"0.6806","high":"0.6807","low":"0.6805","close":"0.6807","volume":"1473.8"},{"time":1794137760,"open":"0.6807","high":"0.6807","low":"0.6806","close":"0.6806","volume":"1848.7"},{"time":1794137820,"open":"0.6806","high":"0.681","low":"0.6806","close":"0.681","volume":"4852.8"},{"time":1794137880,"open":"0.681","high":"0.6812","low":"0.6809","close":"0.681","volume":"10625.2"},{"time":1794137940,"open":"0.681","high":"0.681","low":"0.6809","close":"0.681","volume":"9414"},{"time":1794138000,"open":"0.681","high":"0.681","low":"0.6806","close":"0.6808","volume":"2295"},{"time":1794138060,"open":"0.6808","high":"0.6808","low":"0.6807","close":"0.6808","volume":"5024.6"},{"time":1794138120,"open":"0.6808","high":"0.6808","low":"0.6805","close":"0.6807","volume":"6049"},{"time":1794138180,"open":"0.6807","high":"0.6809","low":"0.6807","close":"0.6808","volume":"2969.8"},{"time":1794138240,"open":"0.6808","high":"0.6809","low":"0.6808","close":"0.6809","volume":"2701.7"},{"time":1794138300,"open":"0.6809","high":"0.6809","low":"0.6805","close":"0.6805","volume":"293"},{"time":1794138360,"open":"0.6805","high":"0.6809","low":"0.6805","close":"0.6809","volume":"2048.8"},{"time":1794138420,"open":"0.6809","high":"0.682","low":"0.6808","close":"0.6812","volume":"101891"},{"time":1794138480,"open":"0.6812","high":"0.6813","low":"0.6811","close":"0.6813","volume":"3854.4"},{"time":1794138540,"open":"0.6813","high":"0.6813","low":"0.6811","close":"0.6811","volume":"3607.4"},{"time":1794138600,"open":"0.6811","high":"0.6812","low":"0.6808","close":"0.6808","volume":"3726"},{"time":1794138660,"open":"0.6808","high":"0.6812","low":"0.6808","close":"0.6811","volume":"11843.9"},{"time":1794138720,"open":"0.6811","high":"0.6812","low":"0.6811","close":"0.6811","volume":"532"},{"time":1794138780,"open":"0.6811","high":"0.6812","low":"0.6811","close":"0.6811","volume":"6300"},{"time":1794138840,"open":"0.6811","high":"0.6817","low":"0.6811","close":"0.6816","volume":"18878"},{"time":1794138900,"open":"0.6816","high":"0.6816","low":"0.6812","close":"0.6812","volume":"753.7"},{"time":1794138960,"open":"0.6812","high":"0.6812","low":"0.6803","close":"0.6804","volume":"27799.9"},{"time":1794139020,"open":"0.6804","high":"0.6806","low":"0.6802","close":"0.6805","volume":"175008.4"},{"time":1794139080,"open":"0.6805","high":"0.6806","low":"0.6805","close":"0.6805","volume":"956.2"},{"time":1794139140,"open":"0.6805","high":"0.6805","low":"0.6801","close":"0.6801","volume":"3486.6"},{"time":1794139200,"open":"0.6801","high":"0.6802","low":"0.6801","close":"0.6802","volume":"4154.8"},{"time":1794139260,"open":"0.6802","high":"0.6803","low":"0.6802","close":"0.6803","volume":"794"},{"time":1794139320,"open":"0.6803","high":"0.6803","low":"0.6801","close":"0.6802","volume":"6062.5"},{"time":1794139380,"open":"0.6802","high":"0.6804","low":"0.6801","close":"0.6801","volume":"2529"},{"time":1794139440,"open":"0.6801","high":"0.6801","low":"0.6798","close":"0.6799","volume":"12079"},{"time":1794139500,"open":"0.6799","high":"0.6802","low":"0.6799","close":"0.6801","volume":"1103.7"},{"time":1794139560,"open":"0.6801","high":"0.6803","low":"0.6801","close":"0.6801","volume":"4957.8"},{"time":1794139620,"open":"0.6801","high":"0.6801","low":"0.68","close":"0.6801","volume":"519.8"},{"time":1794139680,"open":"0.6801","high":"0.6803","low":"0.6799","close":"0.6803","volume":"2438.8"},{"time":1794139740,"open":"0.6803","high":"0.6803","low":"0.6801","close":"0.6801","volume":"530.8"},{"time":1794139800,"open":"0.6801","high":"0.6801","low":"0.6798","close":"0.6799","volume":"3238"},{"time":1794139860,"open":"0.6799","high":"0.6799","low":"0.6798","close":"0.6798","volume":"231.6"},{"time":1794139920,"open":"0.6798","high":"0.6799","low":"0.6797","close":"0.6798","volume":"2044.9"},{"time":1794139980,"open":"0.6798","high":"0.6798","low":"0.6794","close":"0.6794","volume":"3712"},{"time":1794140040,"open":"0.6794","high":"0.6795","low":"0.6794","close":"0.6795","volume":"299.6"},{"time":1794140100,"open":"0.6795","high":"0.6795","low":"0.6793","close":"0.6794","volume":"9697.9"},{"time":1794140160,"open":"0.6794","high":"0.6796","low":"0.6794","close":"0.6795","volume":"2728"},{"time":1794140220,"open":"0.6795","high":"0.6796","low":"0.6794","close":"0.6795","volume":"2039.8"},{"time":1794140280,"open":"0.6795","high":"0.6796","low":"0.6794","close":"0.6794","volume":"2863"},{"time":1794140340,"open":"0.6794","high":"0.6795","low":"0.6794","close":"0.6794","volume":"386.4"},{"time":1794140400,"open":"0.6794","high":"0.6798","low":"0.6794","close":"0.6797","volume":"17741.1"},{"time":1794140460,"open":"0.6797","high":"0.6798","low":"0.6797","close":"0.6797","volume":"224.2"},{"time":1794140520,"open":"0.6797","high":"0.6798","low":"0.6797","close":"0.6798","volume":"299.8"},{"time":1794140580,"open":"0.6798","high":"0.6798","low":"0.6797","close":"0.6798","volume":"3323"},{"time":1794140640,"open":"0.6798","high":"0.6799","low":"0.6797","close":"0.6799","volume":"1057.4"},{"time":1794140700,"open":"0.6799","high":"0.6799","low":"0.6798","close":"0.6799","volume":"147"},{"time":1794140760,"open":"0.6799","high":"0.6799","low":"0.6797","close":"0.6797","volume":"212.8"},{"time":1794140820,"open":"0.6797","high":"0.6799","low":"0.6797","close":"0.6799","volume":"653.2"},{"time":1794140880,"open":"0.6799","high":"0.6799","low":"0.6798","close":"0.6798","volume":"683.6"},{"time":1794140940,"open":"0.6798","high":"0.6799","low":"0.6798","close":"0.6798","volume":"829.8"},{"time":1794141000,"open":"0.6798","high":"0.6799","low":"0.6798","close":"0.6799","volume":"164"},{"time":1794141060,"open":"0.6799","high":"0.6799","low":"0.6798","close":"0.6799","volume":"147"},{"time":1794141120,"open":"0.6799","high":"0.6799","low":"0.6798","close":"0.6798","volume":"2127"},{"time":1794141180,"open":"0.6798","high":"0.6799","low":"0.6798","close":"0.6799","volume":"230"},{"time":1794141240,"open":"0.6799","high":"0.6799","low":"0.6796","close":"0.6796","volume":"6253.9"},{"time":1794141300,"open":"0.6796","high":"0.68","low":"0.6796","close":"0.6799","volume":"6057.9"},{"time":1794141360,"open":"0.6799","high":"0.6803","low":"0.6799","close":"0.6801","volume":"8048.8"},{"time":1794141420,"open":"0.6801","high":"0.6801","low":"0.68","close":"0.68","volume":"474.6"},{"time":1794141480,"open":"0.68","high":"0.6801","low":"0.68","close":"0.6801","volume":"2759.6"},{"time":1794141540,"open":"0.6801","high":"0.6801","low":"0.68","close":"0.6801","volume":"3069.5"},{"time":1794141600,"open":"0.6801","high":"0.6802","low":"0.68","close":"0.6801","volume":"12368.8"},{"time":1794141660,"open":"0.6801","high":"0.6801","low":"0.68","close":"0.6801","volume":"159"},{"time":1794141720,"open":"0.6801","high":"0.6801","low":"0.68","close":"0.68","volume":"215.4"},{"time":1794141780,"open":"0.68","high":"0.6801","low":"0.6796","close":"0.6796","volume":"83997"},{"time":1794141840,"open":"0.6796","high":"0.6797","low":"0.6796","close":"0.6796","volume":"716.4"},{"time":1794141900,"open":"0.6796","high":"0.6797","low":"0.6796","close":"0.6797","volume":"11168.9"},{"time":1794141960,"open":"0.6797","high":"0.6801","low":"0.6797","close":"0.6801","volume":"1172.2"},{"time":1794142020,"open":"0.6801","high":"0.6801","low":"0.68","close":"0.6801","volume":"355.2"},{"time":1794142080,"open":"0.6801","high":"0.6801","low":"0.68","close":"0.6801","volume":"1044.3"},{"time":1794142140,"open":"0.6801","high":"0.6801","low":"0.68","close":"0.68","volume":"927.3"},{"time":1794142200,"open":"0.68","high":"0.6801","low":"0.68","close":"0.68","volume":"919.8"},{"time":1794142260,"open":"0.68","high":"0.6801","low":"0.68","close":"0.68","volume":"261"},{"time":1794142320,"open":"0.68","high":"0.6801","low":"0.68","close":"0.68","volume":"837.8"},{"time":1794142380,"open":"0.68","high":"0.6801","low":"0.68","close":"0.6801","volume":"2904.8"},{"time":1794142440,"open":"0.6801","high":"0.6801","low":"0.68","close":"0.6801","volume":"396"},{"time":1794142500,"open":"0.6801","high":"0.6801","low":"0.68","close":"0.68","volume":"493.8"},{"time":1794142560,"open":"0.68","high":"0.6801","low":"0.68","close":"0.6801","volume":"14043"},{"time":1794142620,"open":"0.6801","high":"0.6804","low":"0.6801","close":"0.6803","volume":"165.2"},{"time":1794142680,"open":"0.6803","high":"0.6804","low":"0.6803","close":"0.6804","volume":"3259.8"},{"time":1794142740,"open":"0.6804","high":"0.6804","low":"0.6803","close":"0.6803","volume":"1809"}]}}},{"symbol":"AVAXUSDT","evaluated_at":"2026-11-08T12:45:15.971","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":8.079,"high":9.142,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":91,"shadow":{"gap":0.278,"shape":true,"gapAtr":1.2407152699555},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":8.6105,"originIndex":85,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":3}},"total":3,"events":[{"gap":0.1319999999999997,"time":1793232000,"type":"MSS","index":46,"shape":true,"gapAtr":0.9093102333875356,"direction":"bear"},{"gap":0.3190000000000008,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":2.197499730686555,"direction":"bear"},{"gap":0.2779999999999987,"time":1793880000,"type":"MSS","index":91,"shape":true,"gapAtr":1.91506246122526,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":0.01799999999999891,"time":1794084300,"type":"MSS","index":55,"shape":true,"gapAtr":0.8752385230415561,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":6,"itl":6,"lth":1,"ltl":1,"sth":23,"stl":25,"legacy":10,"rangeFallback":false}},"bos":[],"mss":[{"time":1793880000,"type":"MSS","close":8.191,"index":91,"price":8.277,"origin":"HTF","direction":"bear","brokenIndex":82}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":9.761,"high":9.792,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":9.717,"high":9.792,"time":1792612800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":9.438,"high":9.641,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":9.26,"high":9.291,"time":1792656000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":9.167,"high":9.227,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":9.198,"high":9.227,"time":1792742400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":8.961,"high":8.989,"time":1792814400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.914,"high":8.956,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.879,"high":8.956,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.828,"high":8.854,"time":1793059200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.91,"high":8.935,"time":1793131200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.799,"high":8.931,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.475,"high":8.794,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.445,"high":8.537,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.467,"high":8.537,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.467,"high":8.513,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.704,"high":8.769,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.515,"high":8.533,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.412,"high":8.444,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.392,"high":8.513,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.528,"high":8.561,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.444,"high":8.722,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":8.237,"high":8.248,"time":1794054600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.248,"high":8.263,"time":1794057300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.216,"high":8.228,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.191,"high":8.201,"time":1794070800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.208,"high":8.225,"time":1794071700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.226,"high":8.237,"time":1794072600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.216,"high":8.238,"time":1794078000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":8.169,"high":8.187,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.16,"high":8.171,"time":1794087000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.176,"high":8.187,"time":1794087900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.165,"high":8.181,"time":1794112200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.171,"high":8.181,"time":1794121200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.149,"high":8.16,"time":1794128400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":9.71,"high":9.753,"time":1792569600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":9.258,"high":9.269,"time":1792728000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":8.917,"high":8.972,"time":1793044800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":8.541,"high":8.587,"time":1793404800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":8.564,"high":8.57,"time":1793606400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":8.397,"high":8.513,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":8.735,"high":8.746,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":8.309,"high":8.313,"time":1794042900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":8.251,"high":8.255,"time":1794053700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":8.238,"high":8.243,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":8.182,"high":8.191,"time":1794069900,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":8.243,"high":8.246,"time":1794077100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":8.222,"high":8.226,"time":1794095100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":8.208,"high":8.214,"time":1794099600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":8.157,"high":8.165,"time":1794113100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":8.179,"high":8.18,"time":1794118500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":8.917,"high":8.972,"time":1793044800,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":8.541,"high":8.587,"time":1793404800,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":8.397,"high":8.513,"time":1793750400,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":8.251,"high":8.255,"time":1794053700,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":8.182,"high":8.191,"time":1794069900,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":8.157,"high":8.165,"time":1794113100,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1792728000,"type":"high","index":11,"price":9.347,"origin":"HTF"},{"time":1793217600,"type":"high","index":45,"price":9.162,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":8.472,"origin":"HTF"},{"time":1794050100,"type":"high","index":17,"price":8.29,"origin":"LTF"},{"time":1794075300,"type":"high","index":45,"price":8.268,"origin":"LTF"},{"time":1794095100,"type":"high","index":67,"price":8.233,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":8.363,"origin":"PD"}],"liquidityLows":[{"time":1793318400,"type":"low","index":52,"price":7.997,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":8.079,"origin":"HTF"},{"time":1794129300,"type":"low","index":105,"price":8.119,"origin":"LTF"}],"sweeps":[{"time":1793145600,"type":"BSL","close":9.028,"index":40,"price":9.055,"extreme":9.082,"confirmed":true},{"time":1793174400,"type":"BSL","close":8.983,"index":42,"price":9.055,"extreme":9.078,"confirmed":true},{"time":1793217600,"type":"BSL","close":9.002,"index":45,"price":9.055,"extreme":9.162,"confirmed":true},{"time":1793260800,"type":"SSL","close":8.772,"index":48,"price":8.656,"extreme":8.623,"confirmed":true},{"time":1793289600,"type":"BSL","close":8.849,"index":50,"price":9.055,"extreme":9.08,"confirmed":true},{"time":1793505600,"type":"SSL","close":8.886,"index":65,"price":8.656,"extreme":8.607,"confirmed":false},{"time":1793563200,"type":"SSL","close":8.695,"index":69,"price":8.656,"extreme":8.575,"confirmed":false},{"time":1793577600,"type":"SSL","close":8.692,"index":70,"price":8.656,"extreme":8.611,"confirmed":false},{"time":1793779200,"type":"SSL","close":8.667,"index":84,"price":8.656,"extreme":8.561,"confirmed":true},{"time":1793793600,"type":"BSL","close":8.948,"index":85,"price":9.055,"extreme":9.142,"confirmed":true},{"time":1793793600,"type":"SSL","close":8.948,"index":85,"price":8.656,"extreme":8.615,"confirmed":false},{"time":1793808000,"type":"BSL","close":8.717,"index":86,"price":8.888,"extreme":8.992,"confirmed":false},{"time":1793836800,"type":"SSL","close":8.772,"index":88,"price":8.656,"extreme":8.64,"confirmed":false},{"time":1793894400,"type":"SSL","close":8.397,"index":92,"price":8.27,"extreme":8.152,"confirmed":false},{"time":1793923200,"type":"SSL","close":8.291,"index":94,"price":8.27,"extreme":8.166,"confirmed":true},{"time":1793952000,"type":"SSL","close":8.384,"index":96,"price":8.27,"extreme":8.233,"confirmed":true},{"time":1794009600,"type":"SSL","close":8.304,"index":100,"price":8.27,"extreme":8.253,"confirmed":true},{"time":1794081600,"type":"SSL","close":8.226,"index":105,"price":8.166,"extreme":8.13,"confirmed":false},{"time":1794096000,"type":"SSL","close":8.194,"index":106,"price":8.166,"extreme":8.15,"confirmed":false},{"time":1794110400,"type":"SSL","close":8.189,"index":107,"price":8.166,"extreme":8.154,"confirmed":false},{"time":1794124800,"type":"SSL","close":8.187,"index":108,"price":8.166,"extreme":8.119,"confirmed":false},{"time":1794087900,"type":"SSL","close":8.2,"index":59,"price":8.175,"extreme":8.171,"confirmed":false},{"time":1794103200,"type":"SSL","close":8.179,"index":76,"price":8.175,"extreme":8.174,"confirmed":false},{"time":1794104100,"type":"SSL","close":8.177,"index":77,"price":8.175,"extreme":8.169,"confirmed":true},{"time":1794106800,"type":"SSL","close":8.195,"index":80,"price":8.175,"extreme":8.172,"confirmed":false},{"time":1794108600,"type":"SSL","close":8.189,"index":82,"price":8.175,"extreme":8.172,"confirmed":true},{"time":1794114900,"type":"SSL","close":8.185,"index":89,"price":8.175,"extreme":8.167,"confirmed":false},{"time":1794116700,"type":"SSL","close":8.181,"index":91,"price":8.175,"extreme":8.168,"confirmed":false},{"time":1794117600,"type":"SSL","close":8.179,"index":92,"price":8.175,"extreme":8.164,"confirmed":true},{"time":1794118500,"type":"SSL","close":8.18,"index":93,"price":8.175,"extreme":8.174,"confirmed":true},{"time":1794121200,"type":"SSL","close":8.19,"index":96,"price":8.175,"extreme":8.167,"confirmed":false},{"time":1794123000,"type":"SSL","close":8.176,"index":98,"price":8.175,"extreme":8.174,"confirmed":true},{"time":1794129300,"type":"SSL","close":8.135,"index":105,"price":8.13,"extreme":8.119,"confirmed":true},{"time":1794130200,"type":"SSL","close":8.154,"index":106,"price":8.15,"extreme":8.133,"confirmed":true},{"time":1794131100,"type":"SSL","close":8.163,"index":107,"price":8.15,"extreme":8.146,"confirmed":false},{"time":1794133800,"type":"SSL","close":8.153,"index":110,"price":8.15,"extreme":8.136,"confirmed":true},{"time":1794136500,"type":"BSL","close":8.185,"index":113,"price":8.199,"extreme":8.207,"confirmed":true},{"time":1794136500,"type":"SSL","close":8.185,"index":113,"price":8.175,"extreme":8.166,"confirmed":true},{"time":1794139200,"type":"BSL","close":8.184,"index":116,"price":8.199,"extreme":8.208,"confirmed":true}]},"signal_timestamp":1794141903,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AVAXUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:28.159Z","seconds":86400,"candles":[{"time":1783814400,"open":"6.551","high":"6.551","low":"6.277","close":"6.403","volume":"6566564"},{"time":1783900800,"open":"6.403","high":"6.675","low":"6.358","close":"6.448","volume":"8249438"},{"time":1783987200,"open":"6.448","high":"6.709","low":"6.415","close":"6.701","volume":"5167284"},{"time":1784073600,"open":"6.701","high":"6.769","low":"6.603","close":"6.697","volume":"5917404"},{"time":1784160000,"open":"6.697","high":"6.737","low":"6.48","close":"6.511","volume":"5566158"},{"time":1784246400,"open":"6.511","high":"6.64","low":"6.377","close":"6.584","volume":"5102232"},{"time":1784332800,"open":"6.584","high":"6.658","low":"6.511","close":"6.569","volume":"3276952"},{"time":1784419200,"open":"6.569","high":"6.633","low":"6.389","close":"6.462","volume":"4456716"},{"time":1784505600,"open":"6.462","high":"6.65","low":"6.438","close":"6.576","volume":"6246716"},{"time":1784592000,"open":"6.576","high":"6.684","low":"6.522","close":"6.567","volume":"4870152"},{"time":1784678400,"open":"6.567","high":"6.661","low":"6.462","close":"6.622","volume":"4321070"},{"time":1784764800,"open":"6.622","high":"6.652","low":"6.199","close":"6.263","volume":"6600954"},{"time":1784851200,"open":"6.263","high":"6.313","low":"6.131","close":"6.299","volume":"5017934"},{"time":1784937600,"open":"6.299","high":"6.841","low":"6.228","close":"6.777","volume":"8008486"},{"time":1785024000,"open":"6.777","high":"6.829","low":"6.643","close":"6.742","volume":"5693684"},{"time":1785110400,"open":"6.742","high":"6.742","low":"6.376","close":"6.402","volume":"5859540"},{"time":1785196800,"open":"6.402","high":"6.625","low":"6.356","close":"6.574","volume":"5342732"},{"time":1785283200,"open":"6.574","high":"6.633","low":"6.307","close":"6.428","volume":"4885790"},{"time":1785369600,"open":"6.428","high":"6.523","low":"6.388","close":"6.43","volume":"3117224"},{"time":1785456000,"open":"6.43","high":"6.542","low":"6.338","close":"6.382","volume":"4527366"},{"time":1785542400,"open":"6.382","high":"6.45","low":"6.042","close":"6.186","volume":"5156946"},{"time":1785628800,"open":"6.186","high":"6.682","low":"6.178","close":"6.55","volume":"7273984"},{"time":1785715200,"open":"6.55","high":"6.595","low":"6.367","close":"6.572","volume":"4124762"},{"time":1785801600,"open":"6.572","high":"6.98","low":"6.56","close":"6.686","volume":"6790832"},{"time":1785888000,"open":"6.686","high":"6.717","low":"6.537","close":"6.657","volume":"5243726"},{"time":1785974400,"open":"6.657","high":"6.699","low":"6.351","close":"6.437","volume":"6169562"},{"time":1786060800,"open":"6.437","high":"6.502","low":"6.356","close":"6.428","volume":"4119634"},{"time":1786147200,"open":"6.428","high":"6.591","low":"6.415","close":"6.478","volume":"3290478"},{"time":1786233600,"open":"6.478","high":"6.583","low":"6.395","close":"6.42","volume":"3189322"},{"time":1786320000,"open":"6.42","high":"6.58","low":"6.372","close":"6.431","volume":"4002790"},{"time":1786406400,"open":"6.431","high":"6.553","low":"6.114","close":"6.319","volume":"6504302"},{"time":1786492800,"open":"6.319","high":"6.532","low":"6.208","close":"6.316","volume":"6333268"},{"time":1786579200,"open":"6.316","high":"6.547","low":"6.313","close":"6.453","volume":"5355034"},{"time":1786665600,"open":"6.453","high":"6.49","low":"6.344","close":"6.472","volume":"3879824"},{"time":1786752000,"open":"6.472","high":"6.869","low":"6.305","close":"6.326","volume":"7410542"},{"time":1786838400,"open":"6.326","high":"6.433","low":"6.219","close":"6.327","volume":"5308534"},{"time":1786924800,"open":"6.327","high":"6.39","low":"6.289","close":"6.346","volume":"5460042"},{"time":1787011200,"open":"6.346","high":"6.444","low":"6.234","close":"6.332","volume":"4968612"},{"time":1787097600,"open":"6.332","high":"6.877","low":"6.284","close":"6.778","volume":"8984762"},{"time":1787184000,"open":"6.778","high":"7.32","low":"6.692","close":"7.292","volume":"11159880"},{"time":1787270400,"open":"7.292","high":"7.897","low":"7.22","close":"7.842","volume":"11966686"},{"time":1787356800,"open":"7.842","high":"8.327","low":"7.064","close":"7.498","volume":"9631848"},{"time":1787443200,"open":"7.498","high":"7.677","low":"7.28","close":"7.609","volume":"5411474"},{"time":1787529600,"open":"7.609","high":"7.647","low":"7.399","close":"7.543","volume":"6011094"},{"time":1787616000,"open":"7.543","high":"7.729","low":"7.229","close":"7.324","volume":"5361602"},{"time":1787702400,"open":"7.324","high":"7.457","low":"7.153","close":"7.438","volume":"4719116"},{"time":1787788800,"open":"7.438","high":"7.578","low":"7.292","close":"7.522","volume":"5486170"},{"time":1787875200,"open":"7.522","high":"7.586","low":"7.201","close":"7.305","volume":"5276778"},{"time":1787961600,"open":"7.305","high":"7.364","low":"7.225","close":"7.326","volume":"2717026"},{"time":1788048000,"open":"7.326","high":"7.464","low":"7.018","close":"7.11","volume":"4427108"},{"time":1788134400,"open":"7.11","high":"7.259","low":"7.076","close":"7.229","volume":"4413656"},{"time":1788220800,"open":"7.229","high":"7.356","low":"7.14","close":"7.214","volume":"4935202"},{"time":1788307200,"open":"7.214","high":"7.254","low":"7.037","close":"7.19","volume":"4902150"},{"time":1788393600,"open":"7.19","high":"7.579","low":"7.129","close":"7.517","volume":"6789226"},{"time":1788480000,"open":"7.517","high":"7.536","low":"7.264","close":"7.382","volume":"4456692"},{"time":1788566400,"open":"7.382","high":"7.647","low":"7.372","close":"7.59","volume":"5269756"},{"time":1788652800,"open":"7.59","high":"7.933","low":"7.535","close":"7.903","volume":"6596334"},{"time":1788739200,"open":"7.903","high":"8.197","low":"7.724","close":"8.072","volume":"9042498"},{"time":1788825600,"open":"8.072","high":"8.195","low":"7.825","close":"8.003","volume":"6884520"},{"time":1788912000,"open":"8.003","high":"8.049","low":"7.683","close":"7.794","volume":"5572336"},{"time":1788998400,"open":"7.794","high":"7.863","low":"7.412","close":"7.418","volume":"5001656"},{"time":1789084800,"open":"7.418","high":"7.83","low":"7.279","close":"7.457","volume":"7266210"},{"time":1789171200,"open":"7.457","high":"7.489","low":"7.357","close":"7.396","volume":"3654132"},{"time":1789257600,"open":"7.396","high":"7.459","low":"7.276","close":"7.284","volume":"4756414"},{"time":1789344000,"open":"7.284","high":"7.796","low":"7.255","close":"7.56","volume":"6638500"},{"time":1789430400,"open":"7.56","high":"7.611","low":"7.207","close":"7.265","volume":"7580510"},{"time":1789516800,"open":"7.265","high":"7.482","low":"7.173","close":"7.474","volume":"7331016"},{"time":1789603200,"open":"7.474","high":"7.646","low":"7.469","close":"7.614","volume":"6060258"},{"time":1789689600,"open":"7.614","high":"8.342","low":"7.586","close":"8.204","volume":"9949796"},{"time":1789776000,"open":"8.204","high":"10.173","low":"8.201","close":"10.094","volume":"17706376"},{"time":1789862400,"open":"10.094","high":"11.462","low":"9.446","close":"11.316","volume":"30888282"},{"time":1789948800,"open":"11.316","high":"11.782","low":"10.76","close":"11.228","volume":"19336350"},{"time":1790035200,"open":"11.228","high":"11.37","low":"10.526","close":"11.317","volume":"13536290"},{"time":1790121600,"open":"11.317","high":"11.395","low":"10.076","close":"10.264","volume":"12326332"},{"time":1790208000,"open":"10.264","high":"10.684","low":"9.974","close":"10.198","volume":"9735826"},{"time":1790294400,"open":"10.198","high":"10.744","low":"10.078","close":"10.647","volume":"9885454"},{"time":1790380800,"open":"10.647","high":"11.127","low":"10.513","close":"10.845","volume":"9916290"},{"time":1790467200,"open":"10.845","high":"11.276","low":"10.669","close":"10.897","volume":"9102814"},{"time":1790553600,"open":"10.897","high":"10.97","low":"10.144","close":"10.611","volume":"10975256"},{"time":1790640000,"open":"10.611","high":"12.004","low":"10.334","close":"11.433","volume":"16716746"},{"time":1790726400,"open":"11.433","high":"11.473","low":"10.795","close":"10.931","volume":"9968690"},{"time":1790812800,"open":"10.931","high":"11.177","low":"10.73","close":"10.985","volume":"7747268"},{"time":1790899200,"open":"10.985","high":"11.265","low":"10.441","close":"10.793","volume":"8491960"},{"time":1790985600,"open":"10.793","high":"11.206","low":"10.761","close":"11.121","volume":"5262400"},{"time":1791072000,"open":"11.121","high":"11.137","low":"10.946","close":"11.099","volume":"4038126"},{"time":1791158400,"open":"11.099","high":"11.167","low":"10.802","close":"11.125","volume":"6890086"},{"time":1791244800,"open":"11.125","high":"11.724","low":"11.104","close":"11.602","volume":"9705632"},{"time":1791331200,"open":"11.602","high":"11.643","low":"10.932","close":"11.124","volume":"11744464"},{"time":1791417600,"open":"11.124","high":"11.191","low":"9.775","close":"10.069","volume":"12720214"},{"time":1791504000,"open":"10.069","high":"10.495","low":"10.005","close":"10.329","volume":"6016504"},{"time":1791590400,"open":"10.329","high":"10.67","low":"10.287","close":"10.357","volume":"5492444"},{"time":1791676800,"open":"10.357","high":"10.997","low":"10.189","close":"10.969","volume":"6750308"},{"time":1791763200,"open":"10.969","high":"11.109","low":"10.127","close":"10.14","volume":"8036594"},{"time":1791849600,"open":"10.14","high":"10.6","low":"9.811","close":"10.221","volume":"7768624"},{"time":1791936000,"open":"10.221","high":"10.368","low":"9.778","close":"10.012","volume":"7140366"},{"time":1792022400,"open":"10.012","high":"10.086","low":"9.343","close":"10.038","volume":"8337780"},{"time":1792108800,"open":"10.038","high":"10.514","low":"9.884","close":"9.952","volume":"6881418"},{"time":1792195200,"open":"9.952","high":"10.078","low":"9.558","close":"9.762","volume":"5179748"},{"time":1792281600,"open":"9.762","high":"9.894","low":"9.268","close":"9.773","volume":"6144102"},{"time":1792368000,"open":"9.773","high":"9.834","low":"9.484","close":"9.603","volume":"5269328"},{"time":1792454400,"open":"9.603","high":"9.914","low":"9.382","close":"9.75","volume":"6005974"},{"time":1792540800,"open":"9.75","high":"10.048","low":"9.585","close":"9.649","volume":"6937702"},{"time":1792627200,"open":"9.649","high":"9.717","low":"9.054","close":"9.124","volume":"7877194"},{"time":1792713600,"open":"9.124","high":"9.347","low":"8.856","close":"9.054","volume":"6014302"},{"time":1792800000,"open":"9.054","high":"9.088","low":"8.669","close":"8.988","volume":"5505991"},{"time":1792886400,"open":"8.988","high":"9.023","low":"8.739","close":"8.925","volume":"3568182"},{"time":1792972800,"open":"8.925","high":"9.055","low":"8.76","close":"8.972","volume":"4977454"},{"time":1793059200,"open":"8.972","high":"8.985","low":"8.656","close":"8.957","volume":"5115720"},{"time":1793145600,"open":"8.957","high":"9.162","low":"8.786","close":"9.002","volume":"5469728"},{"time":1793232000,"open":"9.002","high":"9.08","low":"8.241","close":"8.275","volume":"10112029"},{"time":1793318400,"open":"8.275","high":"8.674","low":"7.997","close":"8.541","volume":"9506017"},{"time":1793404800,"open":"8.541","high":"8.641","low":"8.396","close":"8.566","volume":"3201188"},{"time":1793491200,"open":"8.566","high":"9.043","low":"8.517","close":"8.695","volume":"7156468"},{"time":1793577600,"open":"8.695","high":"8.738","low":"8.27","close":"8.388","volume":"5987153"},{"time":1793664000,"open":"8.388","high":"8.693","low":"8.282","close":"8.513","volume":"3950380"},{"time":1793750400,"open":"8.513","high":"9.142","low":"8.277","close":"8.734","volume":"5117327"},{"time":1793836800,"open":"8.734","high":"8.854","low":"8.079","close":"8.169","volume":"4142066"},{"time":1793923200,"open":"8.169","high":"8.472","low":"8.166","close":"8.34","volume":"2748111"},{"time":1794009600,"open":"8.34","high":"8.363","low":"8.13","close":"8.226","volume":"1523312"},{"time":1794096000,"open":"8.226","high":"8.227","low":"8.119","close":"8.173","volume":"649659"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AVAXUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:28.316Z","seconds":14400,"candles":[{"time":1792425600,"open":"9.561","high":"9.655","low":"9.484","close":"9.524","volume":"713702"},{"time":1792440000,"open":"9.524","high":"9.66","low":"9.512","close":"9.603","volume":"491622"},{"time":1792454400,"open":"9.603","high":"9.615","low":"9.427","close":"9.612","volume":"682944"},{"time":1792468800,"open":"9.612","high":"9.634","low":"9.455","close":"9.474","volume":"684084"},{"time":1792483200,"open":"9.474","high":"9.503","low":"9.382","close":"9.422","volume":"693242"},{"time":1792497600,"open":"9.422","high":"9.914","low":"9.406","close":"9.622","volume":"2181536"},{"time":1792512000,"open":"9.622","high":"9.712","low":"9.551","close":"9.636","volume":"1089496"},{"time":1792526400,"open":"9.636","high":"9.836","low":"9.624","close":"9.75","volume":"674672"},{"time":1792540800,"open":"9.75","high":"9.828","low":"9.67","close":"9.694","volume":"732028"},{"time":1792555200,"open":"9.694","high":"9.773","low":"9.607","close":"9.753","volume":"815228"},{"time":1792569600,"open":"9.753","high":"9.761","low":"9.612","close":"9.71","volume":"924362"},{"time":1792584000,"open":"9.71","high":"9.949","low":"9.585","close":"9.918","volume":"2038100"},{"time":1792598400,"open":"9.918","high":"10.048","low":"9.792","close":"9.857","volume":"1584848"},{"time":1792612800,"open":"9.857","high":"9.882","low":"9.641","close":"9.649","volume":"843136"},{"time":1792627200,"open":"9.649","high":"9.717","low":"9.313","close":"9.365","volume":"1814530"},{"time":1792641600,"open":"9.365","high":"9.438","low":"9.291","close":"9.306","volume":"1647870"},{"time":1792656000,"open":"9.306","high":"9.307","low":"9.166","close":"9.233","volume":"1254770"},{"time":1792670400,"open":"9.233","high":"9.26","low":"9.105","close":"9.169","volume":"1303770"},{"time":1792684800,"open":"9.169","high":"9.193","low":"9.054","close":"9.114","volume":"1176774"},{"time":1792699200,"open":"9.114","high":"9.167","low":"9.067","close":"9.124","volume":"679480"},{"time":1792713600,"open":"9.124","high":"9.28","low":"9.094","close":"9.258","volume":"754412"},{"time":1792728000,"open":"9.258","high":"9.347","low":"9.227","close":"9.269","volume":"696650"},{"time":1792742400,"open":"9.269","high":"9.314","low":"9.144","close":"9.196","volume":"778455"},{"time":1792756800,"open":"9.196","high":"9.198","low":"8.977","close":"9.127","volume":"1540980"},{"time":1792771200,"open":"9.127","high":"9.173","low":"9.028","close":"9.042","volume":"786543"},{"time":1792785600,"open":"9.042","high":"9.149","low":"8.856","close":"9.054","volume":"1457262"},{"time":1792800000,"open":"9.054","high":"9.088","low":"8.989","close":"9.043","volume":"636889"},{"time":1792814400,"open":"9.043","high":"9.071","low":"8.941","close":"8.952","volume":"509045"},{"time":1792828800,"open":"8.952","high":"8.961","low":"8.809","close":"8.917","volume":"921557"},{"time":1792843200,"open":"8.917","high":"8.947","low":"8.669","close":"8.791","volume":"1939408"},{"time":1792857600,"open":"8.791","high":"8.914","low":"8.742","close":"8.91","volume":"858350"},{"time":1792872000,"open":"8.91","high":"9.018","low":"8.874","close":"8.988","volume":"640742"},{"time":1792886400,"open":"8.988","high":"9.023","low":"8.956","close":"8.965","volume":"404669"},{"time":1792900800,"open":"8.965","high":"8.972","low":"8.811","close":"8.874","volume":"510863"},{"time":1792915200,"open":"8.874","high":"8.879","low":"8.739","close":"8.84","volume":"664677"},{"time":1792929600,"open":"8.84","high":"8.923","low":"8.783","close":"8.901","volume":"760920"},{"time":1792944000,"open":"8.901","high":"8.969","low":"8.861","close":"8.941","volume":"495756"},{"time":1792958400,"open":"8.941","high":"8.973","low":"8.837","close":"8.925","volume":"731297"},{"time":1792972800,"open":"8.925","high":"8.962","low":"8.76","close":"8.8","volume":"819975"},{"time":1792987200,"open":"8.8","high":"8.937","low":"8.797","close":"8.842","volume":"729428"},{"time":1793001600,"open":"8.842","high":"8.989","low":"8.787","close":"8.977","volume":"731580"},{"time":1793016000,"open":"8.977","high":"9.055","low":"8.846","close":"8.998","volume":"1120439"},{"time":1793030400,"open":"8.998","high":"9.006","low":"8.875","close":"8.917","volume":"1020624"},{"time":1793044800,"open":"8.917","high":"8.976","low":"8.854","close":"8.972","volume":"555408"},{"time":1793059200,"open":"8.972","high":"8.985","low":"8.762","close":"8.79","volume":"806083"},{"time":1793073600,"open":"8.79","high":"8.828","low":"8.656","close":"8.793","volume":"1011594"},{"time":1793088000,"open":"8.793","high":"8.827","low":"8.688","close":"8.75","volume":"952320"},{"time":1793102400,"open":"8.75","high":"8.885","low":"8.732","close":"8.853","volume":"994206"},{"time":1793116800,"open":"8.853","high":"8.91","low":"8.813","close":"8.887","volume":"654884"},{"time":1793131200,"open":"8.887","high":"8.972","low":"8.849","close":"8.957","volume":"696633"},{"time":1793145600,"open":"8.957","high":"9.082","low":"8.935","close":"9.028","volume":"818547"},{"time":1793160000,"open":"9.028","high":"9.046","low":"8.95","close":"9.009","volume":"637885"},{"time":1793174400,"open":"9.009","high":"9.078","low":"8.965","close":"8.983","volume":"619337"},{"time":1793188800,"open":"8.983","high":"8.983","low":"8.786","close":"8.887","volume":"1114725"},{"time":1793203200,"open":"8.887","high":"9.037","low":"8.805","close":"9.035","volume":"1152077"},{"time":1793217600,"open":"9.035","high":"9.162","low":"8.931","close":"9.002","volume":"1127157"},{"time":1793232000,"open":"9.002","high":"9.016","low":"8.553","close":"8.591","volume":"1639576"},{"time":1793246400,"open":"8.591","high":"8.799","low":"8.566","close":"8.623","volume":"939768"},{"time":1793260800,"open":"8.623","high":"8.832","low":"8.623","close":"8.772","volume":"719615"},{"time":1793275200,"open":"8.772","high":"9.014","low":"8.709","close":"9.005","volume":"1396016"},{"time":1793289600,"open":"9.005","high":"9.08","low":"8.794","close":"8.849","volume":"1178080"},{"time":1793304000,"open":"8.849","high":"8.855","low":"8.241","close":"8.275","volume":"4238974"},{"time":1793318400,"open":"8.275","high":"8.475","low":"7.997","close":"8.449","volume":"2225751"},{"time":1793332800,"open":"8.449","high":"8.674","low":"8.404","close":"8.498","volume":"1450851"},{"time":1793347200,"open":"8.498","high":"8.614","low":"8.409","close":"8.417","volume":"1087664"},{"time":1793361600,"open":"8.417","high":"8.456","low":"8.141","close":"8.348","volume":"2975244"},{"time":1793376000,"open":"8.348","high":"8.445","low":"8.313","close":"8.436","volume":"1110644"},{"time":1793390400,"open":"8.436","high":"8.56","low":"8.377","close":"8.541","volume":"655863"},{"time":1793404800,"open":"8.541","high":"8.641","low":"8.537","close":"8.587","volume":"666868"},{"time":1793419200,"open":"8.587","high":"8.592","low":"8.433","close":"8.447","volume":"526795"},{"time":1793433600,"open":"8.447","high":"8.467","low":"8.396","close":"8.45","volume":"421692"},{"time":1793448000,"open":"8.45","high":"8.555","low":"8.44","close":"8.534","volume":"522561"},{"time":1793462400,"open":"8.534","high":"8.618","low":"8.513","close":"8.579","volume":"702676"},{"time":1793476800,"open":"8.579","high":"8.612","low":"8.548","close":"8.566","volume":"360596"},{"time":1793491200,"open":"8.566","high":"8.704","low":"8.517","close":"8.65","volume":"885743"},{"time":1793505600,"open":"8.65","high":"9.043","low":"8.607","close":"8.886","volume":"2422830"},{"time":1793520000,"open":"8.886","high":"8.888","low":"8.769","close":"8.784","volume":"1089214"},{"time":1793534400,"open":"8.784","high":"8.812","low":"8.678","close":"8.763","volume":"1154650"},{"time":1793548800,"open":"8.763","high":"8.773","low":"8.626","close":"8.649","volume":"773101"},{"time":1793563200,"open":"8.649","high":"8.705","low":"8.575","close":"8.695","volume":"830930"},{"time":1793577600,"open":"8.695","high":"8.738","low":"8.611","close":"8.692","volume":"903308"},{"time":1793592000,"open":"8.692","high":"8.708","low":"8.528","close":"8.564","volume":"817796"},{"time":1793606400,"open":"8.564","high":"8.66","low":"8.533","close":"8.57","volume":"867549"},{"time":1793620800,"open":"8.57","high":"8.644","low":"8.444","close":"8.5","volume":"1282623"},{"time":1793635200,"open":"8.5","high":"8.515","low":"8.27","close":"8.355","volume":"1416816"},{"time":1793649600,"open":"8.355","high":"8.412","low":"8.326","close":"8.388","volume":"699061"},{"time":1793664000,"open":"8.388","high":"8.454","low":"8.286","close":"8.337","volume":"682362"},{"time":1793678400,"open":"8.337","high":"8.392","low":"8.282","close":"8.341","volume":"772019"},{"time":1793692800,"open":"8.341","high":"8.549","low":"8.32","close":"8.519","volume":"781571"},{"time":1793707200,"open":"8.519","high":"8.693","low":"8.513","close":"8.571","volume":"906061"},{"time":1793721600,"open":"8.571","high":"8.595","low":"8.506","close":"8.591","volume":"346894"},{"time":1793736000,"open":"8.591","high":"8.598","low":"8.505","close":"8.513","volume":"461473"},{"time":1793750400,"open":"8.513","high":"8.528","low":"8.277","close":"8.397","volume":"800398"},{"time":1793764800,"open":"8.397","high":"8.623","low":"8.385","close":"8.566","volume":"851882"},{"time":1793779200,"open":"8.566","high":"8.75","low":"8.561","close":"8.667","volume":"661437"},{"time":1793793600,"open":"8.667","high":"9.142","low":"8.615","close":"8.948","volume":"1545370"},{"time":1793808000,"open":"8.948","high":"8.992","low":"8.714","close":"8.717","volume":"667363"},{"time":1793822400,"open":"8.717","high":"8.826","low":"8.698","close":"8.734","volume":"590877"},{"time":1793836800,"open":"8.734","high":"8.854","low":"8.64","close":"8.772","volume":"509404"},{"time":1793851200,"open":"8.772","high":"8.819","low":"8.714","close":"8.735","volume":"289831"},{"time":1793865600,"open":"8.735","high":"8.807","low":"8.722","close":"8.746","volume":"267807"},{"time":1793880000,"open":"8.746","high":"8.748","low":"8.127","close":"8.191","volume":"1571127"},{"time":1793894400,"open":"8.191","high":"8.444","low":"8.152","close":"8.397","volume":"877443"},{"time":1793908800,"open":"8.397","high":"8.44","low":"8.079","close":"8.169","volume":"626454"},{"time":1793923200,"open":"8.169","high":"8.343","low":"8.166","close":"8.291","volume":"381748"},{"time":1793937600,"open":"8.291","high":"8.325","low":"8.193","close":"8.25","volume":"307557"},{"time":1793952000,"open":"8.25","high":"8.407","low":"8.233","close":"8.384","volume":"467282"},{"time":1793966400,"open":"8.384","high":"8.472","low":"8.304","close":"8.41","volume":"836605"},{"time":1793980800,"open":"8.41","high":"8.433","low":"8.339","close":"8.396","volume":"367982"},{"time":1793995200,"open":"8.396","high":"8.438","low":"8.328","close":"8.34","volume":"386937"},{"time":1794009600,"open":"8.34","high":"8.354","low":"8.253","close":"8.304","volume":"215885"},{"time":1794024000,"open":"8.304","high":"8.363","low":"8.283","close":"8.337","volume":"223286"},{"time":1794038400,"open":"8.337","high":"8.355","low":"8.256","close":"8.269","volume":"255156"},{"time":1794052800,"open":"8.269","high":"8.284","low":"8.18","close":"8.213","volume":"304189"},{"time":1794067200,"open":"8.213","high":"8.268","low":"8.175","close":"8.201","volume":"269797"},{"time":1794081600,"open":"8.201","high":"8.233","low":"8.13","close":"8.226","volume":"254999"},{"time":1794096000,"open":"8.226","high":"8.227","low":"8.15","close":"8.194","volume":"197511"},{"time":1794110400,"open":"8.194","high":"8.208","low":"8.154","close":"8.189","volume":"137985"},{"time":1794124800,"open":"8.189","high":"8.207","low":"8.119","close":"8.187","volume":"257166"},{"time":1794139200,"open":"8.187","high":"8.208","low":"8.152","close":"8.173","volume":"56997"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AVAXUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:28.470Z","seconds":900,"candles":[{"time":1794034800,"open":"8.333","high":"8.351","low":"8.332","close":"8.351","volume":"10078"},{"time":1794035700,"open":"8.351","high":"8.358","low":"8.345","close":"8.348","volume":"9507"},{"time":1794036600,"open":"8.348","high":"8.357","low":"8.34","close":"8.348","volume":"10730"},{"time":1794037500,"open":"8.348","high":"8.357","low":"8.337","close":"8.337","volume":"11663"},{"time":1794038400,"open":"8.337","high":"8.355","low":"8.331","close":"8.331","volume":"9387"},{"time":1794039300,"open":"8.331","high":"8.334","low":"8.325","close":"8.332","volume":"8044"},{"time":1794040200,"open":"8.332","high":"8.338","low":"8.324","close":"8.329","volume":"13168"},{"time":1794041100,"open":"8.329","high":"8.335","low":"8.321","close":"8.323","volume":"8838"},{"time":1794042000,"open":"8.323","high":"8.324","low":"8.303","close":"8.309","volume":"13011"},{"time":1794042900,"open":"8.309","high":"8.318","low":"8.305","close":"8.313","volume":"13076"},{"time":1794043800,"open":"8.313","high":"8.313","low":"8.291","close":"8.292","volume":"22807"},{"time":1794044700,"open":"8.292","high":"8.3","low":"8.283","close":"8.298","volume":"18612"},{"time":1794045600,"open":"8.298","high":"8.306","low":"8.285","close":"8.291","volume":"16938"},{"time":1794046500,"open":"8.291","high":"8.295","low":"8.261","close":"8.266","volume":"16021"},{"time":1794047400,"open":"8.266","high":"8.283","low":"8.256","close":"8.283","volume":"48800"},{"time":1794048300,"open":"8.283","high":"8.283","low":"8.262","close":"8.274","volume":"8378"},{"time":1794049200,"open":"8.274","high":"8.289","low":"8.266","close":"8.286","volume":"27196"},{"time":1794050100,"open":"8.286","high":"8.29","low":"8.271","close":"8.277","volume":"17732"},{"time":1794051000,"open":"8.277","high":"8.281","low":"8.265","close":"8.281","volume":"7271"},{"time":1794051900,"open":"8.281","high":"8.282","low":"8.266","close":"8.269","volume":"5877"},{"time":1794052800,"open":"8.269","high":"8.271","low":"8.251","close":"8.251","volume":"21154"},{"time":1794053700,"open":"8.251","high":"8.263","low":"8.248","close":"8.255","volume":"24395"},{"time":1794054600,"open":"8.255","high":"8.255","low":"8.219","close":"8.227","volume":"36847"},{"time":1794055500,"open":"8.227","high":"8.237","low":"8.22","close":"8.232","volume":"11760"},{"time":1794056400,"open":"8.232","high":"8.248","low":"8.232","close":"8.235","volume":"14403"},{"time":1794057300,"open":"8.235","high":"8.267","low":"8.234","close":"8.266","volume":"21730"},{"time":1794058200,"open":"8.266","high":"8.276","low":"8.263","close":"8.275","volume":"11371"},{"time":1794059100,"open":"8.275","high":"8.279","low":"8.263","close":"8.268","volume":"7835"},{"time":1794060000,"open":"8.268","high":"8.279","low":"8.259","close":"8.265","volume":"10913"},{"time":1794060900,"open":"8.265","high":"8.273","low":"8.256","close":"8.258","volume":"5032"},{"time":1794061800,"open":"8.258","high":"8.283","low":"8.256","close":"8.271","volume":"22867"},{"time":1794062700,"open":"8.271","high":"8.284","low":"8.252","close":"8.253","volume":"10492"},{"time":1794063600,"open":"8.253","high":"8.264","low":"8.226","close":"8.238","volume":"28470"},{"time":1794064500,"open":"8.238","high":"8.247","low":"8.228","close":"8.243","volume":"11966"},{"time":1794065400,"open":"8.243","high":"8.243","low":"8.194","close":"8.202","volume":"39936"},{"time":1794066300,"open":"8.202","high":"8.216","low":"8.18","close":"8.213","volume":"25018"},{"time":1794067200,"open":"8.213","high":"8.215","low":"8.195","close":"8.201","volume":"17570"},{"time":1794068100,"open":"8.201","high":"8.207","low":"8.185","close":"8.185","volume":"13353"},{"time":1794069000,"open":"8.185","high":"8.205","low":"8.185","close":"8.191","volume":"10750"},{"time":1794069900,"open":"8.191","high":"8.191","low":"8.175","close":"8.182","volume":"10074"},{"time":1794070800,"open":"8.182","high":"8.208","low":"8.182","close":"8.205","volume":"15544"},{"time":1794071700,"open":"8.205","high":"8.226","low":"8.201","close":"8.225","volume":"26117"},{"time":1794072600,"open":"8.225","high":"8.251","low":"8.225","close":"8.243","volume":"17691"},{"time":1794073500,"open":"8.243","high":"8.247","low":"8.237","close":"8.238","volume":"18182"},{"time":1794074400,"open":"8.238","high":"8.262","low":"8.234","close":"8.26","volume":"20458"},{"time":1794075300,"open":"8.26","high":"8.268","low":"8.239","close":"8.246","volume":"22607"},{"time":1794076200,"open":"8.246","high":"8.258","low":"8.239","close":"8.243","volume":"19596"},{"time":1794077100,"open":"8.243","high":"8.255","low":"8.238","close":"8.246","volume":"6807"},{"time":1794078000,"open":"8.246","high":"8.246","low":"8.206","close":"8.209","volume":"28170"},{"time":1794078900,"open":"8.209","high":"8.216","low":"8.204","close":"8.21","volume":"10346"},{"time":1794079800,"open":"8.21","high":"8.21","low":"8.186","close":"8.19","volume":"24570"},{"time":1794080700,"open":"8.19","high":"8.209","low":"8.19","close":"8.201","volume":"7962"},{"time":1794081600,"open":"8.201","high":"8.208","low":"8.192","close":"8.201","volume":"9382"},{"time":1794082500,"open":"8.201","high":"8.203","low":"8.187","close":"8.2","volume":"13052"},{"time":1794083400,"open":"8.2","high":"8.208","low":"8.187","close":"8.188","volume":"6377"},{"time":1794084300,"open":"8.188","high":"8.188","low":"8.144","close":"8.159","volume":"39057"},{"time":1794085200,"open":"8.159","high":"8.169","low":"8.136","close":"8.138","volume":"28263"},{"time":1794086100,"open":"8.138","high":"8.16","low":"8.13","close":"8.148","volume":"30894"},{"time":1794087000,"open":"8.148","high":"8.176","low":"8.135","close":"8.174","volume":"18054"},{"time":1794087900,"open":"8.174","high":"8.203","low":"8.171","close":"8.2","volume":"20136"},{"time":1794088800,"open":"8.2","high":"8.203","low":"8.187","close":"8.189","volume":"20103"},{"time":1794089700,"open":"8.189","high":"8.212","low":"8.189","close":"8.198","volume":"9027"},{"time":1794090600,"open":"8.198","high":"8.209","low":"8.196","close":"8.2","volume":"11289"},{"time":1794091500,"open":"8.2","high":"8.205","low":"8.192","close":"8.198","volume":"6784"},{"time":1794092400,"open":"8.198","high":"8.208","low":"8.191","close":"8.208","volume":"10546"},{"time":1794093300,"open":"8.208","high":"8.212","low":"8.197","close":"8.21","volume":"16742"},{"time":1794094200,"open":"8.21","high":"8.228","low":"8.208","close":"8.222","volume":"6914"},{"time":1794095100,"open":"8.222","high":"8.233","low":"8.22","close":"8.226","volume":"8379"},{"time":1794096000,"open":"8.226","high":"8.227","low":"8.206","close":"8.211","volume":"12751"},{"time":1794096900,"open":"8.211","high":"8.216","low":"8.192","close":"8.193","volume":"10206"},{"time":1794097800,"open":"8.193","high":"8.2","low":"8.187","close":"8.199","volume":"7907"},{"time":1794098700,"open":"8.199","high":"8.209","low":"8.195","close":"8.208","volume":"8968"},{"time":1794099600,"open":"8.208","high":"8.219","low":"8.205","close":"8.214","volume":"9426"},{"time":1794100500,"open":"8.214","high":"8.215","low":"8.191","close":"8.196","volume":"15998"},{"time":1794101400,"open":"8.196","high":"8.203","low":"8.183","close":"8.185","volume":"17300"},{"time":1794102300,"open":"8.185","high":"8.195","low":"8.175","close":"8.18","volume":"9421"},{"time":1794103200,"open":"8.18","high":"8.187","low":"8.174","close":"8.179","volume":"7881"},{"time":1794104100,"open":"8.179","high":"8.186","low":"8.169","close":"8.177","volume":"19217"},{"time":1794105000,"open":"8.177","high":"8.18","low":"8.153","close":"8.159","volume":"23020"},{"time":1794105900,"open":"8.159","high":"8.176","low":"8.15","close":"8.172","volume":"11024"},{"time":1794106800,"open":"8.172","high":"8.198","low":"8.172","close":"8.195","volume":"13982"},{"time":1794107700,"open":"8.195","high":"8.201","low":"8.18","close":"8.184","volume":"7973"},{"time":1794108600,"open":"8.184","high":"8.19","low":"8.172","close":"8.189","volume":"9929"},{"time":1794109500,"open":"8.189","high":"8.2","low":"8.181","close":"8.194","volume":"12508"},{"time":1794110400,"open":"8.194","high":"8.208","low":"8.186","close":"8.19","volume":"12183"},{"time":1794111300,"open":"8.19","high":"8.199","low":"8.181","close":"8.182","volume":"5421"},{"time":1794112200,"open":"8.182","high":"8.184","low":"8.164","close":"8.165","volume":"7330"},{"time":1794113100,"open":"8.165","high":"8.165","low":"8.154","close":"8.157","volume":"8934"},{"time":1794114000,"open":"8.157","high":"8.173","low":"8.156","close":"8.171","volume":"7682"},{"time":1794114900,"open":"8.171","high":"8.186","low":"8.167","close":"8.185","volume":"9172"},{"time":1794115800,"open":"8.185","high":"8.186","low":"8.168","close":"8.17","volume":"4559"},{"time":1794116700,"open":"8.17","high":"8.184","low":"8.168","close":"8.181","volume":"9515"},{"time":1794117600,"open":"8.181","high":"8.182","low":"8.164","close":"8.179","volume":"11942"},{"time":1794118500,"open":"8.179","high":"8.199","low":"8.174","close":"8.18","volume":"8740"},{"time":1794119400,"open":"8.18","high":"8.182","low":"8.156","close":"8.157","volume":"8068"},{"time":1794120300,"open":"8.157","high":"8.171","low":"8.155","close":"8.168","volume":"7873"},{"time":1794121200,"open":"8.168","high":"8.193","low":"8.167","close":"8.19","volume":"10998"},{"time":1794122100,"open":"8.19","high":"8.196","low":"8.181","close":"8.182","volume":"8730"},{"time":1794123000,"open":"8.182","high":"8.186","low":"8.174","close":"8.176","volume":"6642"},{"time":1794123900,"open":"8.176","high":"8.195","low":"8.176","close":"8.189","volume":"10196"},{"time":1794124800,"open":"8.189","high":"8.19","low":"8.166","close":"8.169","volume":"15427"},{"time":1794125700,"open":"8.169","high":"8.176","low":"8.164","close":"8.167","volume":"10043"},{"time":1794126600,"open":"8.167","high":"8.177","low":"8.164","close":"8.174","volume":"7377"},{"time":1794127500,"open":"8.174","high":"8.174","low":"8.16","close":"8.16","volume":"8531"},{"time":1794128400,"open":"8.16","high":"8.164","low":"8.145","close":"8.149","volume":"18580"},{"time":1794129300,"open":"8.149","high":"8.149","low":"8.119","close":"8.135","volume":"31067"},{"time":1794130200,"open":"8.135","high":"8.161","low":"8.133","close":"8.154","volume":"15002"},{"time":1794131100,"open":"8.154","high":"8.163","low":"8.146","close":"8.163","volume":"10284"},{"time":1794132000,"open":"8.163","high":"8.174","low":"8.158","close":"8.162","volume":"17042"},{"time":1794132900,"open":"8.162","high":"8.172","low":"8.142","close":"8.144","volume":"22770"},{"time":1794133800,"open":"8.144","high":"8.157","low":"8.136","close":"8.153","volume":"11146"},{"time":1794134700,"open":"8.153","high":"8.163","low":"8.152","close":"8.16","volume":"9353"},{"time":1794135600,"open":"8.16","high":"8.173","low":"8.157","close":"8.166","volume":"20142"},{"time":1794136500,"open":"8.166","high":"8.207","low":"8.166","close":"8.185","volume":"27507"},{"time":1794137400,"open":"8.185","high":"8.188","low":"8.175","close":"8.181","volume":"19742"},{"time":1794138300,"open":"8.181","high":"8.19","low":"8.175","close":"8.187","volume":"13153"},{"time":1794139200,"open":"8.187","high":"8.208","low":"8.183","close":"8.184","volume":"19328"},{"time":1794140100,"open":"8.184","high":"8.194","low":"8.174","close":"8.175","volume":"9665"},{"time":1794141000,"open":"8.175","high":"8.177","low":"8.152","close":"8.157","volume":"21418"},{"time":1794141900,"open":"8.157","high":"8.176","low":"8.154","close":"8.173","volume":"6586"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=AVAXUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:28.625Z","seconds":60,"candles":[{"time":1794135600,"open":"8.16","high":"8.165","low":"8.16","close":"8.165","volume":"290"},{"time":1794135660,"open":"8.165","high":"8.167","low":"8.165","close":"8.167","volume":"351"},{"time":1794135720,"open":"8.167","high":"8.169","low":"8.166","close":"8.167","volume":"3556"},{"time":1794135780,"open":"8.167","high":"8.167","low":"8.165","close":"8.165","volume":"1670"},{"time":1794135840,"open":"8.165","high":"8.166","low":"8.165","close":"8.165","volume":"13"},{"time":1794135900,"open":"8.165","high":"8.168","low":"8.165","close":"8.167","volume":"715"},{"time":1794135960,"open":"8.167","high":"8.172","low":"8.167","close":"8.172","volume":"1022"},{"time":1794136020,"open":"8.172","high":"8.172","low":"8.168","close":"8.168","volume":"151"},{"time":1794136080,"open":"8.168","high":"8.169","low":"8.168","close":"8.169","volume":"22"},{"time":1794136140,"open":"8.169","high":"8.171","low":"8.168","close":"8.171","volume":"1215"},{"time":1794136200,"open":"8.171","high":"8.173","low":"8.164","close":"8.164","volume":"5450"},{"time":1794136260,"open":"8.164","high":"8.165","low":"8.16","close":"8.16","volume":"679"},{"time":1794136320,"open":"8.16","high":"8.164","low":"8.16","close":"8.162","volume":"628"},{"time":1794136380,"open":"8.162","high":"8.165","low":"8.157","close":"8.165","volume":"3682"},{"time":1794136440,"open":"8.165","high":"8.166","low":"8.162","close":"8.166","volume":"698"},{"time":1794136500,"open":"8.166","high":"8.168","low":"8.166","close":"8.166","volume":"136"},{"time":1794136560,"open":"8.166","high":"8.17","low":"8.166","close":"8.169","volume":"368"},{"time":1794136620,"open":"8.169","high":"8.171","low":"8.167","close":"8.167","volume":"513"},{"time":1794136680,"open":"8.167","high":"8.17","low":"8.167","close":"8.168","volume":"714"},{"time":1794136740,"open":"8.168","high":"8.171","low":"8.167","close":"8.17","volume":"636"},{"time":1794136800,"open":"8.17","high":"8.181","low":"8.17","close":"8.181","volume":"804"},{"time":1794136860,"open":"8.181","high":"8.206","low":"8.18","close":"8.201","volume":"5121"},{"time":1794136920,"open":"8.201","high":"8.207","low":"8.193","close":"8.206","volume":"7684"},{"time":1794136980,"open":"8.206","high":"8.207","low":"8.198","close":"8.2","volume":"2646"},{"time":1794137040,"open":"8.2","high":"8.201","low":"8.198","close":"8.201","volume":"1644"},{"time":1794137100,"open":"8.201","high":"8.203","low":"8.199","close":"8.203","volume":"1639"},{"time":1794137160,"open":"8.203","high":"8.203","low":"8.198","close":"8.198","volume":"2446"},{"time":1794137220,"open":"8.198","high":"8.198","low":"8.186","close":"8.186","volume":"1664"},{"time":1794137280,"open":"8.186","high":"8.186","low":"8.183","close":"8.183","volume":"730"},{"time":1794137340,"open":"8.183","high":"8.185","low":"8.182","close":"8.185","volume":"762"},{"time":1794137400,"open":"8.185","high":"8.188","low":"8.183","close":"8.186","volume":"1882"},{"time":1794137460,"open":"8.186","high":"8.187","low":"8.182","close":"8.182","volume":"821"},{"time":1794137520,"open":"8.182","high":"8.182","low":"8.178","close":"8.178","volume":"342"},{"time":1794137580,"open":"8.178","high":"8.187","low":"8.178","close":"8.187","volume":"1298"},{"time":1794137640,"open":"8.187","high":"8.188","low":"8.186","close":"8.187","volume":"436"},{"time":1794137700,"open":"8.187","high":"8.187","low":"8.183","close":"8.183","volume":"2710"},{"time":1794137760,"open":"8.183","high":"8.183","low":"8.179","close":"8.179","volume":"4117"},{"time":1794137820,"open":"8.179","high":"8.18","low":"8.178","close":"8.179","volume":"849"},{"time":1794137880,"open":"8.179","high":"8.179","low":"8.178","close":"8.179","volume":"78"},{"time":1794137940,"open":"8.179","high":"8.181","low":"8.179","close":"8.18","volume":"2167"},{"time":1794138000,"open":"8.18","high":"8.18","low":"8.176","close":"8.177","volume":"3533"},{"time":1794138060,"open":"8.177","high":"8.178","low":"8.175","close":"8.175","volume":"188"},{"time":1794138120,"open":"8.175","high":"8.176","low":"8.175","close":"8.175","volume":"208"},{"time":1794138180,"open":"8.175","high":"8.18","low":"8.175","close":"8.176","volume":"796"},{"time":1794138240,"open":"8.176","high":"8.181","low":"8.176","close":"8.181","volume":"317"},{"time":1794138300,"open":"8.181","high":"8.181","low":"8.178","close":"8.179","volume":"212"},{"time":1794138360,"open":"8.179","high":"8.181","low":"8.179","close":"8.18","volume":"431"},{"time":1794138420,"open":"8.18","high":"8.181","low":"8.18","close":"8.18","volume":"157"},{"time":1794138480,"open":"8.18","high":"8.18","low":"8.178","close":"8.178","volume":"744"},{"time":1794138540,"open":"8.178","high":"8.18","low":"8.175","close":"8.175","volume":"3831"},{"time":1794138600,"open":"8.175","high":"8.183","low":"8.175","close":"8.182","volume":"3391"},{"time":1794138660,"open":"8.182","high":"8.184","low":"8.179","close":"8.184","volume":"267"},{"time":1794138720,"open":"8.184","high":"8.184","low":"8.179","close":"8.182","volume":"444"},{"time":1794138780,"open":"8.182","high":"8.182","low":"8.18","close":"8.181","volume":"359"},{"time":1794138840,"open":"8.181","high":"8.19","low":"8.181","close":"8.188","volume":"2332"},{"time":1794138900,"open":"8.188","high":"8.188","low":"8.187","close":"8.187","volume":"46"},{"time":1794138960,"open":"8.187","high":"8.187","low":"8.184","close":"8.184","volume":"584"},{"time":1794139020,"open":"8.184","high":"8.187","low":"8.184","close":"8.186","volume":"78"},{"time":1794139080,"open":"8.186","high":"8.188","low":"8.186","close":"8.188","volume":"216"},{"time":1794139140,"open":"8.188","high":"8.188","low":"8.187","close":"8.187","volume":"61"},{"time":1794139200,"open":"8.187","high":"8.189","low":"8.183","close":"8.184","volume":"878"},{"time":1794139260,"open":"8.184","high":"8.188","low":"8.183","close":"8.185","volume":"505"},{"time":1794139320,"open":"8.185","high":"8.192","low":"8.185","close":"8.192","volume":"1437"},{"time":1794139380,"open":"8.192","high":"8.196","low":"8.192","close":"8.196","volume":"387"},{"time":1794139440,"open":"8.196","high":"8.196","low":"8.193","close":"8.196","volume":"831"},{"time":1794139500,"open":"8.196","high":"8.201","low":"8.196","close":"8.201","volume":"2215"},{"time":1794139560,"open":"8.201","high":"8.201","low":"8.194","close":"8.196","volume":"2657"},{"time":1794139620,"open":"8.196","high":"8.199","low":"8.195","close":"8.198","volume":"2100"},{"time":1794139680,"open":"8.198","high":"8.208","low":"8.198","close":"8.206","volume":"1396"},{"time":1794139740,"open":"8.206","high":"8.206","low":"8.192","close":"8.193","volume":"1262"},{"time":1794139800,"open":"8.193","high":"8.197","low":"8.192","close":"8.193","volume":"2591"},{"time":1794139860,"open":"8.193","high":"8.193","low":"8.189","close":"8.19","volume":"382"},{"time":1794139920,"open":"8.19","high":"8.191","low":"8.188","close":"8.189","volume":"457"},{"time":1794139980,"open":"8.189","high":"8.189","low":"8.184","close":"8.184","volume":"699"},{"time":1794140040,"open":"8.184","high":"8.189","low":"8.184","close":"8.184","volume":"1531"},{"time":1794140100,"open":"8.184","high":"8.194","low":"8.184","close":"8.194","volume":"1003"},{"time":1794140160,"open":"8.194","high":"8.194","low":"8.188","close":"8.188","volume":"2554"},{"time":1794140220,"open":"8.188","high":"8.188","low":"8.185","close":"8.186","volume":"62"},{"time":1794140280,"open":"8.186","high":"8.186","low":"8.184","close":"8.184","volume":"466"},{"time":1794140340,"open":"8.184","high":"8.189","low":"8.184","close":"8.187","volume":"92"},{"time":1794140400,"open":"8.187","high":"8.189","low":"8.186","close":"8.188","volume":"243"},{"time":1794140460,"open":"8.188","high":"8.188","low":"8.181","close":"8.181","volume":"195"},{"time":1794140520,"open":"8.181","high":"8.183","low":"8.18","close":"8.182","volume":"1828"},{"time":1794140580,"open":"8.182","high":"8.182","low":"8.18","close":"8.18","volume":"378"},{"time":1794140640,"open":"8.18","high":"8.184","low":"8.18","close":"8.18","volume":"747"},{"time":1794140700,"open":"8.18","high":"8.181","low":"8.178","close":"8.179","volume":"314"},{"time":1794140760,"open":"8.179","high":"8.179","low":"8.178","close":"8.179","volume":"813"},{"time":1794140820,"open":"8.179","high":"8.18","low":"8.178","close":"8.179","volume":"209"},{"time":1794140880,"open":"8.179","high":"8.179","low":"8.177","close":"8.178","volume":"72"},{"time":1794140940,"open":"8.178","high":"8.178","low":"8.174","close":"8.175","volume":"689"},{"time":1794141000,"open":"8.175","high":"8.175","low":"8.173","close":"8.174","volume":"920"},{"time":1794141060,"open":"8.174","high":"8.174","low":"8.166","close":"8.169","volume":"1608"},{"time":1794141120,"open":"8.169","high":"8.177","low":"8.169","close":"8.175","volume":"652"},{"time":1794141180,"open":"8.175","high":"8.175","low":"8.171","close":"8.175","volume":"1097"},{"time":1794141240,"open":"8.175","high":"8.176","low":"8.172","close":"8.173","volume":"551"},{"time":1794141300,"open":"8.173","high":"8.176","low":"8.172","close":"8.175","volume":"183"},{"time":1794141360,"open":"8.175","high":"8.176","low":"8.175","close":"8.176","volume":"2721"},{"time":1794141420,"open":"8.176","high":"8.176","low":"8.166","close":"8.167","volume":"1562"},{"time":1794141480,"open":"8.167","high":"8.168","low":"8.162","close":"8.168","volume":"1201"},{"time":1794141540,"open":"8.168","high":"8.168","low":"8.166","close":"8.167","volume":"188"},{"time":1794141600,"open":"8.167","high":"8.168","low":"8.157","close":"8.157","volume":"1879"},{"time":1794141660,"open":"8.157","high":"8.161","low":"8.157","close":"8.158","volume":"331"},{"time":1794141720,"open":"8.158","high":"8.158","low":"8.153","close":"8.153","volume":"5735"},{"time":1794141780,"open":"8.153","high":"8.155","low":"8.152","close":"8.153","volume":"1190"},{"time":1794141840,"open":"8.153","high":"8.159","low":"8.153","close":"8.157","volume":"1600"},{"time":1794141900,"open":"8.157","high":"8.159","low":"8.154","close":"8.159","volume":"453"},{"time":1794141960,"open":"8.159","high":"8.164","low":"8.159","close":"8.164","volume":"649"},{"time":1794142020,"open":"8.164","high":"8.166","low":"8.161","close":"8.161","volume":"407"},{"time":1794142080,"open":"8.161","high":"8.164","low":"8.161","close":"8.163","volume":"699"},{"time":1794142140,"open":"8.163","high":"8.163","low":"8.16","close":"8.161","volume":"20"},{"time":1794142200,"open":"8.161","high":"8.165","low":"8.161","close":"8.165","volume":"764"},{"time":1794142260,"open":"8.165","high":"8.166","low":"8.164","close":"8.166","volume":"357"},{"time":1794142320,"open":"8.166","high":"8.168","low":"8.165","close":"8.167","volume":"98"},{"time":1794142380,"open":"8.167","high":"8.169","low":"8.166","close":"8.168","volume":"631"},{"time":1794142440,"open":"8.168","high":"8.175","low":"8.168","close":"8.174","volume":"175"},{"time":1794142500,"open":"8.174","high":"8.176","low":"8.174","close":"8.174","volume":"510"},{"time":1794142560,"open":"8.174","high":"8.175","low":"8.172","close":"8.172","volume":"383"},{"time":1794142620,"open":"8.172","high":"8.172","low":"8.17","close":"8.171","volume":"381"},{"time":1794142680,"open":"8.171","high":"8.175","low":"8.171","close":"8.174","volume":"121"},{"time":1794142740,"open":"8.174","high":"8.176","low":"8.173","close":"8.173","volume":"938"}]}}},{"symbol":"BABAUSDT","evaluated_at":"2026-11-08T12:45:25.134","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bull","daily_trend":"bull","structure":{"ranges":{"h4":{"low":99.16,"high":112.13,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793793600,"index":85,"shadow":{"gap":2.04,"shape":true,"gapAtr":1.3434961003658},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793750400,"equilibrium":105.645,"originIndex":82,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bull","ltfTrend":"bull","deltaTrend":"bull","dispShadow":{"htf":{"by":{"MSS_bull":{"total":2,"shapePass":2}},"total":2,"events":[{"gap":2.089999999999989,"time":1793577600,"type":"MSS","index":70,"shape":true,"gapAtr":1.825516188078941,"direction":"bull"},{"gap":0.5,"time":1793620800,"type":"MSS","index":73,"shape":true,"gapAtr":0.436726360784438,"direction":"bull"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":5,"shapePass":3},"MSS_bull":{"total":1,"shapePass":1}},"total":6,"events":[{"gap":0.02000000000001023,"time":1794083400,"type":"MSS","index":54,"shape":false,"gapAtr":0.230399253491035,"direction":"bear"},{"gap":0.04999999999999716,"time":1794084300,"type":"MSS","index":55,"shape":true,"gapAtr":0.5759981337272599,"direction":"bear"},{"gap":0.04999999999999716,"time":1794106800,"type":"MSS","index":80,"shape":true,"gapAtr":0.5759981337272599,"direction":"bear"},{"gap":0.04000000000000625,"time":1794108600,"type":"MSS","index":82,"shape":true,"gapAtr":0.4607985069819062,"direction":"bear"},{"gap":0.01999999999999602,"time":1794112200,"type":"MSS","index":86,"shape":false,"gapAtr":0.2303992534908713,"direction":"bear"},{"gap":0.0799999999999983,"time":1794122100,"type":"MSS","index":97,"shape":true,"gapAtr":0.9215970139636487,"direction":"bull"}],"shapePass":4}},"swingHierarchy":{"ith":5,"itl":7,"lth":1,"ltl":2,"sth":22,"stl":26,"legacy":7,"rangeFallback":false}},"bos":[],"mss":[{"time":1794122100,"type":"MSS","close":109.18,"index":97,"price":109.16,"origin":"LTF","direction":"bull","brokenIndex":89}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":105.01,"high":105.92,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":100.4,"high":104.12,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":100.43,"high":101.55,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":100.49,"high":101.53,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":99.6,"high":99.93,"time":1793073600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":100.58,"high":100.76,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":99.51,"high":100.03,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":99.29,"high":101.38,"time":1793577600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":101.83,"high":102.33,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":100.86,"high":101.75,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":101.29,"high":102.59,"time":1793764800,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":102.88,"high":103.83,"time":1793779200,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":104.17,"high":106.21,"time":1793793600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":106.32,"high":109.41,"time":1793836800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":108.66,"high":110.44,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":107.95,"high":108.6,"time":1793966400,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":106.04,"high":106.18,"time":1792569600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":100.46,"high":100.5,"time":1793044800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":99.22,"high":99.23,"time":1793563200,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":101.8,"high":102.2,"time":1793692800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":99.76,"high":100.75,"time":1793750400,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":105.68,"high":106.22,"time":1793822400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":109.48,"high":109.6,"time":1794038400,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":109.42,"high":109.44,"time":1794060900,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":109.3,"high":109.31,"time":1794078000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":109.15,"high":109.18,"time":1794105900,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":109.14,"high":109.15,"time":1794111300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":109.07,"high":109.09,"time":1794121200,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":109.31,"high":109.32,"time":1794131100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":109.14,"high":109.2,"time":1794137400,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":100.46,"high":100.5,"time":1793044800,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":109.3,"high":109.31,"time":1794078000,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":109.15,"high":109.18,"time":1794105900,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":109.14,"high":109.15,"time":1794111300,"type":"BB","status":"pending","direction":"bull"}],"liquidityHighs":[{"time":1793620800,"type":"high","index":73,"price":104.03,"origin":"HTF"},{"time":1793880000,"type":"high","index":91,"price":112.13,"origin":"HTF"},{"time":1793980800,"type":"high","index":98,"price":109.89,"origin":"HTF"},{"time":1794040200,"type":"high","index":6,"price":109.69,"origin":"LTF"},{"time":1794130200,"type":"high","index":106,"price":109.55,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":109.69,"origin":"PD"}],"liquidityLows":[{"time":1793318400,"type":"low","index":52,"price":97.2,"origin":"HTF"},{"time":1793880000,"type":"low","index":91,"price":104.89,"origin":"HTF"},{"time":1794137400,"type":"low","index":114,"price":109.04,"origin":"LTF"}],"sweeps":[{"time":1793260800,"type":"SSL","close":99.09,"index":48,"price":98.43,"extreme":98.29,"confirmed":true},{"time":1793318400,"type":"SSL","close":100.3,"index":52,"price":98.43,"extreme":97.2,"confirmed":false},{"time":1793361600,"type":"SSL","close":98.99,"index":55,"price":98.43,"extreme":98.26,"confirmed":false},{"time":1793404800,"type":"SSL","close":98.46,"index":58,"price":98.43,"extreme":98.24,"confirmed":true},{"time":1793419200,"type":"SSL","close":98.49,"index":59,"price":98.43,"extreme":98.39,"confirmed":true},{"time":1793433600,"type":"SSL","close":98.45,"index":60,"price":98.43,"extreme":98.37,"confirmed":true},{"time":1793448000,"type":"SSL","close":98.65,"index":61,"price":98.43,"extreme":98.42,"confirmed":true},{"time":1793592000,"type":"BSL","close":101.44,"index":71,"price":102.02,"extreme":102.14,"confirmed":false},{"time":1793678400,"type":"BSL","close":101.8,"index":77,"price":102.02,"extreme":102.65,"confirmed":true},{"time":1793707200,"type":"BSL","close":100.85,"index":79,"price":102.02,"extreme":102.92,"confirmed":true},{"time":1794124800,"type":"SSL","close":109.3,"index":100,"price":109.28,"extreme":109.21,"confirmed":false},{"time":1794128400,"type":"SSL","close":109.31,"index":104,"price":109.28,"extreme":109.25,"confirmed":true},{"time":1794130200,"type":"BSL","close":109.31,"index":106,"price":109.5,"extreme":109.55,"confirmed":true},{"time":1794130200,"type":"BSL","close":109.31,"index":106,"price":109.33,"extreme":109.55,"confirmed":true},{"time":1794130200,"type":"BSL","close":109.31,"index":106,"price":109.33,"extreme":109.55,"confirmed":true},{"time":1794131100,"type":"BSL","close":109.32,"index":107,"price":109.33,"extreme":109.35,"confirmed":true},{"time":1794131100,"type":"BSL","close":109.32,"index":107,"price":109.33,"extreme":109.35,"confirmed":true},{"time":1794137400,"type":"BSL","close":109.14,"index":114,"price":109.16,"extreme":109.2,"confirmed":false},{"time":1794137400,"type":"SSL","close":109.14,"index":114,"price":109.07,"extreme":109.04,"confirmed":true},{"time":1794138300,"type":"SSL","close":109.32,"index":115,"price":109.28,"extreme":109.14,"confirmed":true}]},"signal_timestamp":1794141912,"trades":[{"id":"34c3635a81bb0db28f6691329e65b645","account":"계정 8DA162","symbol":"BABAUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"5.49000000","settled":true,"exitReason":"sl","entryPrice":"127.38","grossPnl":"-5.7645","fee":"0.83572074","feeSource":null,"exitPriceSource":null,"netPnl":"-6.60022074","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"699128c8d789b4a0a4ab7abee23b6ca1","account":"계정 8DA162","symbol":"BABAUSDT","cycle":1,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"3.73000000","settled":true,"exitReason":"sl","entryPrice":"107.14","grossPnl":"-1.865","fee":"0.47843964","feeSource":null,"exitPriceSource":null,"netPnl":"-2.34343964","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"0465086fc75ef2db4e3e07290afc9f8f","account":"계정 8DA162","symbol":"BABAUSDT","cycle":2,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"1.87000000","settled":true,"exitReason":"tp","entryPrice":"106.59","grossPnl":"2.3562","fee":"0.08020056","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.27599944","netSource":"venue","profitEventId":"6c4730e0059f93f3ba285ffdc40d8654","unmapped":0,"events":[{"id":"d6ddb2ed844964be55c48337d1adcd9f","kind":"open","price":"106.59","quantity":"1.87000000","timeMs":1793901838399,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"6c4730e0059f93f3ba285ffdc40d8654","kind":"close","price":"107.85","quantity":"1.87000000","timeMs":1793907689397,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BABAUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:28.786Z","seconds":86400,"candles":[{"time":1783814400,"open":"113.05","high":"113.38","low":"112.77","close":"112.78","volume":"4900.08"},{"time":1783900800,"open":"112.78","high":"117.04","low":"111.9","close":"112.22","volume":"56977.82"},{"time":1783987200,"open":"112.22","high":"114.51","low":"109.43","close":"112.67","volume":"82401.88"},{"time":1784073600,"open":"112.67","high":"121.2","low":"111.79","close":"118.83","volume":"156299.82"},{"time":1784160000,"open":"118.83","high":"121.91","low":"117.28","close":"117.52","volume":"85755.08"},{"time":1784246400,"open":"117.52","high":"120","low":"113.08","close":"115.14","volume":"129876.2"},{"time":1784332800,"open":"115.14","high":"115.87","low":"115.13","close":"115.84","volume":"5137.16"},{"time":1784419200,"open":"115.84","high":"122.97","low":"115.65","close":"119.65","volume":"73431.22"},{"time":1784505600,"open":"119.65","high":"121.95","low":"117.03","close":"120.96","volume":"147367.22"},{"time":1784592000,"open":"120.96","high":"123.18","low":"117.71","close":"118.49","volume":"84286.1"},{"time":1784678400,"open":"118.49","high":"119.32","low":"115.43","close":"116.33","volume":"78179.54"},{"time":1784764800,"open":"116.33","high":"117.26","low":"113.16","close":"114.33","volume":"110735.16"},{"time":1784851200,"open":"114.33","high":"114.83","low":"110.59","close":"112.33","volume":"84641.76"},{"time":1784937600,"open":"112.33","high":"112.36","low":"112.03","close":"112.33","volume":"2834.34"},{"time":1785024000,"open":"112.33","high":"113.97","low":"112.27","close":"113.97","volume":"6141.46"},{"time":1785110400,"open":"113.97","high":"115.52","low":"111.49","close":"115.26","volume":"104899.32"},{"time":1785196800,"open":"115.26","high":"116.34","low":"113.5","close":"115.25","volume":"87191.02"},{"time":1785283200,"open":"115.25","high":"117.74","low":"113.77","close":"114.5","volume":"79656.74"},{"time":1785369600,"open":"114.5","high":"118.74","low":"112.87","close":"118.62","volume":"66683.94"},{"time":1785456000,"open":"118.62","high":"122.68","low":"115.98","close":"121.97","volume":"101660.26"},{"time":1785542400,"open":"121.97","high":"122.56","low":"121.58","close":"121.92","volume":"3121.84"},{"time":1785628800,"open":"121.92","high":"124.26","low":"121.92","close":"124.17","volume":"11256.8"},{"time":1785715200,"open":"124.17","high":"129.68","low":"123.01","close":"128.01","volume":"102486.2"},{"time":1785801600,"open":"128.01","high":"131.77","low":"125.61","close":"129.15","volume":"76425.5"},{"time":1785888000,"open":"129.15","high":"131.57","low":"128.27","close":"128.55","volume":"62256.08"},{"time":1785974400,"open":"128.55","high":"128.9","low":"125.85","close":"126.91","volume":"31088.18"},{"time":1786060800,"open":"126.91","high":"128.79","low":"124.44","close":"128.54","volume":"46425.08"},{"time":1786147200,"open":"128.54","high":"130.16","low":"128.16","close":"129.97","volume":"12400.52"},{"time":1786233600,"open":"129.97","high":"130.33","low":"129.37","close":"129.43","volume":"8179.14"},{"time":1786320000,"open":"129.43","high":"132.72","low":"127.19","close":"132.45","volume":"56247.4"},{"time":1786406400,"open":"132.45","high":"132.86","low":"127.74","close":"128.04","volume":"52515.62"},{"time":1786492800,"open":"128.04","high":"128.06","low":"123.98","close":"125.19","volume":"45120.12"},{"time":1786579200,"open":"125.19","high":"126.57","low":"121.62","close":"122.69","volume":"60673.24"},{"time":1786665600,"open":"122.69","high":"125.07","low":"121.16","close":"124.12","volume":"49553.42"},{"time":1786752000,"open":"124.12","high":"124.98","low":"123.97","close":"124.96","volume":"5440.02"},{"time":1786838400,"open":"124.96","high":"125.46","low":"124.8","close":"125.45","volume":"6418.46"},{"time":1786924800,"open":"125.45","high":"127.07","low":"123.74","close":"125.14","volume":"56580.62"},{"time":1787011200,"open":"125.14","high":"130.66","low":"123.97","close":"128.07","volume":"87800.1"},{"time":1787097600,"open":"128.07","high":"129.94","low":"126.14","close":"129.74","volume":"72190.24"},{"time":1787184000,"open":"129.74","high":"131.63","low":"120.96","close":"130.24","volume":"297520.46"},{"time":1787270400,"open":"130.24","high":"132.08","low":"118.72","close":"119.15","volume":"133266"},{"time":1787356800,"open":"119.15","high":"119.94","low":"118.98","close":"119.91","volume":"10136.04"},{"time":1787443200,"open":"119.91","high":"119.94","low":"115.54","close":"117","volume":"60702.64"},{"time":1787529600,"open":"117","high":"120.56","low":"113.01","close":"118.45","volume":"196720.92"},{"time":1787616000,"open":"118.45","high":"121.47","low":"114.92","close":"119.22","volume":"133565.86"},{"time":1787702400,"open":"119.22","high":"121.35","low":"118.24","close":"120.62","volume":"97847.4"},{"time":1787788800,"open":"120.62","high":"120.79","low":"115.2","close":"115.96","volume":"79386.02"},{"time":1787875200,"open":"115.96","high":"119.76","low":"115.18","close":"118.73","volume":"70797.8"},{"time":1787961600,"open":"118.73","high":"118.99","low":"118.52","close":"118.89","volume":"3003.84"},{"time":1788048000,"open":"118.89","high":"119.44","low":"118.48","close":"118.65","volume":"4731.96"},{"time":1788134400,"open":"118.65","high":"118.65","low":"114.14","close":"114.42","volume":"75039.06"},{"time":1788220800,"open":"114.42","high":"115.02","low":"111.75","close":"112.74","volume":"94339.46"},{"time":1788307200,"open":"112.74","high":"113.16","low":"109.99","close":"112.01","volume":"80648.88"},{"time":1788393600,"open":"112.01","high":"112.9","low":"109.09","close":"111.79","volume":"88696.6"},{"time":1788480000,"open":"111.79","high":"114.06","low":"111.16","close":"113.15","volume":"87876.42"},{"time":1788566400,"open":"113.15","high":"113.74","low":"113.13","close":"113.63","volume":"6998.92"},{"time":1788652800,"open":"113.63","high":"114","low":"113.12","close":"113.35","volume":"12664.12"},{"time":1788739200,"open":"113.35","high":"113.58","low":"112.01","close":"112.4","volume":"29134.52"},{"time":1788825600,"open":"112.4","high":"114.05","low":"111.13","close":"112.75","volume":"67997.5"},{"time":1788912000,"open":"112.75","high":"113.28","low":"109.51","close":"109.62","volume":"79647.5"},{"time":1788998400,"open":"109.62","high":"110.14","low":"107.79","close":"108.6","volume":"65966.18"},{"time":1789084800,"open":"108.6","high":"110.8","low":"107.19","close":"109.17","volume":"78525.22"},{"time":1789171200,"open":"109.17","high":"109.78","low":"108.96","close":"109.71","volume":"4780.68"},{"time":1789257600,"open":"109.71","high":"109.88","low":"108.86","close":"108.86","volume":"9933.68"},{"time":1789344000,"open":"108.86","high":"110.51","low":"107.18","close":"109.27","volume":"78621.08"},{"time":1789430400,"open":"109.27","high":"111.16","low":"108.34","close":"109.55","volume":"70208.66"},{"time":1789516800,"open":"109.55","high":"109.99","low":"106.82","close":"107.56","volume":"60908.86"},{"time":1789603200,"open":"107.56","high":"109.23","low":"106.73","close":"108.96","volume":"73892.4"},{"time":1789689600,"open":"108.96","high":"114.43","low":"108.79","close":"114.21","volume":"97881.22"},{"time":1789776000,"open":"114.21","high":"115.58","low":"114.14","close":"115.03","volume":"25384.92"},{"time":1789862400,"open":"115.03","high":"115.29","low":"114.01","close":"115.07","volume":"14277.12"},{"time":1789948800,"open":"115.07","high":"116.53","low":"112.75","close":"116.53","volume":"118497.38"},{"time":1790035200,"open":"116.53","high":"120.8","low":"116.23","close":"116.97","volume":"203282.24"},{"time":1790121600,"open":"116.97","high":"117.53","low":"110.74","close":"111.09","volume":"153085.56"},{"time":1790208000,"open":"111.09","high":"113.15","low":"110.31","close":"110.93","volume":"90294.46"},{"time":1790294400,"open":"110.93","high":"111.45","low":"108.79","close":"109.9","volume":"69896.62"},{"time":1790380800,"open":"109.9","high":"110.72","low":"109.86","close":"110.67","volume":"6113.78"},{"time":1790467200,"open":"110.67","high":"110.89","low":"109.95","close":"109.98","volume":"11652.04"},{"time":1790553600,"open":"109.98","high":"111.6","low":"108.9","close":"109.08","volume":"71341.1"},{"time":1790640000,"open":"109.08","high":"109.38","low":"107.58","close":"108.14","volume":"70666.32"},{"time":1790726400,"open":"108.14","high":"109.45","low":"107.55","close":"107.86","volume":"71763.96"},{"time":1790812800,"open":"107.86","high":"109.63","low":"106.85","close":"107.83","volume":"47498.52"},{"time":1790899200,"open":"107.83","high":"107.88","low":"105.18","close":"105.99","volume":"78184.56"},{"time":1790985600,"open":"105.99","high":"106.63","low":"105.57","close":"106.57","volume":"8712.72"},{"time":1791072000,"open":"106.57","high":"106.87","low":"106.35","close":"106.5","volume":"7696.14"},{"time":1791158400,"open":"106.5","high":"111.36","low":"106","close":"110.9","volume":"75018.88"},{"time":1791244800,"open":"110.9","high":"111.23","low":"108.18","close":"109.19","volume":"57874.18"},{"time":1791331200,"open":"109.19","high":"109.35","low":"105.06","close":"107.3","volume":"65187.72"},{"time":1791417600,"open":"107.3","high":"109.33","low":"105.01","close":"105.81","volume":"129576.54"},{"time":1791504000,"open":"105.81","high":"111.62","low":"105.77","close":"111.41","volume":"122949.86"},{"time":1791590400,"open":"111.41","high":"111.47","low":"110.56","close":"110.72","volume":"11642.92"},{"time":1791676800,"open":"110.72","high":"111.88","low":"110.6","close":"111.8","volume":"12622.54"},{"time":1791763200,"open":"111.8","high":"112.47","low":"109.65","close":"110.54","volume":"64700.04"},{"time":1791849600,"open":"110.54","high":"112.01","low":"107.33","close":"111.02","volume":"87563.4"},{"time":1791936000,"open":"111.02","high":"115.35","low":"109.58","close":"109.97","volume":"139316.46"},{"time":1792022400,"open":"109.97","high":"111.55","low":"107.53","close":"111.38","volume":"138788.68"},{"time":1792108800,"open":"111.38","high":"113.07","low":"108.85","close":"109.56","volume":"97676.12"},{"time":1792195200,"open":"109.56","high":"109.68","low":"108.61","close":"108.87","volume":"11110.56"},{"time":1792281600,"open":"108.87","high":"109.79","low":"108.36","close":"109.78","volume":"13025.06"},{"time":1792368000,"open":"109.78","high":"110.95","low":"108.57","close":"109","volume":"45013.52"},{"time":1792454400,"open":"109","high":"109.41","low":"106.85","close":"109.19","volume":"85753.5"},{"time":1792540800,"open":"109.19","high":"109.69","low":"103.75","close":"104.18","volume":"108218.36"},{"time":1792627200,"open":"104.18","high":"104.36","low":"99.15","close":"101.6","volume":"150656.48"},{"time":1792713600,"open":"101.6","high":"101.85","low":"97.68","close":"99.9","volume":"98280.25"},{"time":1792800000,"open":"99.9","high":"100.07","low":"99.22","close":"99.81","volume":"7770.51"},{"time":1792886400,"open":"99.81","high":"100.29","low":"99.68","close":"100.16","volume":"4662.02"},{"time":1792972800,"open":"100.16","high":"101.12","low":"98.43","close":"100.5","volume":"59571.69"},{"time":1793059200,"open":"100.5","high":"101.77","low":"99.01","close":"100.49","volume":"42401.8"},{"time":1793145600,"open":"100.49","high":"102.02","low":"99.51","close":"100.16","volume":"62096.56"},{"time":1793232000,"open":"100.16","high":"100.81","low":"97.87","close":"98.22","volume":"51384.86"},{"time":1793318400,"open":"98.22","high":"100.58","low":"97.2","close":"98.24","volume":"85756.24"},{"time":1793404800,"open":"98.24","high":"98.8","low":"98.24","close":"98.75","volume":"6960.62"},{"time":1793491200,"open":"98.75","high":"99.29","low":"98.66","close":"99.22","volume":"6957.3"},{"time":1793577600,"open":"99.22","high":"104.03","low":"99.13","close":"102.05","volume":"93984.11"},{"time":1793664000,"open":"102.05","high":"103.72","low":"100.11","close":"100.75","volume":"58999.45"},{"time":1793750400,"open":"100.75","high":"107.81","low":"99.16","close":"105.68","volume":"91476.88"},{"time":1793836800,"open":"105.68","high":"112.13","low":"104.89","close":"107.06","volume":"133486.49"},{"time":1793923200,"open":"107.06","high":"109.89","low":"106.33","close":"109.54","volume":"48658.09"},{"time":1794009600,"open":"109.54","high":"109.69","low":"109.15","close":"109.26","volume":"1731.21"},{"time":1794096000,"open":"109.26","high":"109.55","low":"109.04","close":"109.37","volume":"880.86"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BABAUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:28.945Z","seconds":14400,"candles":[{"time":1792425600,"open":"109.71","high":"109.72","low":"108.57","close":"108.71","volume":"7334.12"},{"time":1792440000,"open":"108.71","high":"109.23","low":"108.68","close":"109","volume":"2250.1"},{"time":1792454400,"open":"109","high":"109.41","low":"107.13","close":"107.73","volume":"30378.14"},{"time":1792468800,"open":"107.73","high":"107.88","low":"106.98","close":"107.38","volume":"13582.9"},{"time":1792483200,"open":"107.38","high":"107.83","low":"106.99","close":"107.02","volume":"4744.34"},{"time":1792497600,"open":"107.02","high":"109.13","low":"106.85","close":"108.77","volume":"27803.66"},{"time":1792512000,"open":"108.77","high":"109.4","low":"108.6","close":"108.89","volume":"6716.34"},{"time":1792526400,"open":"108.89","high":"109.22","low":"108.79","close":"109.19","volume":"2528.12"},{"time":1792540800,"open":"109.19","high":"109.69","low":"107.24","close":"107.24","volume":"33186.2"},{"time":1792555200,"open":"107.24","high":"107.64","low":"105.89","close":"106.04","volume":"22731.84"},{"time":1792569600,"open":"106.04","high":"106.49","low":"105.92","close":"106.18","volume":"5399.42"},{"time":1792584000,"open":"106.18","high":"106.57","low":"103.8","close":"104.63","volume":"31357.76"},{"time":1792598400,"open":"104.63","high":"105.01","low":"103.75","close":"104.53","volume":"11831.44"},{"time":1792612800,"open":"104.53","high":"104.69","low":"104.12","close":"104.18","volume":"3711.7"},{"time":1792627200,"open":"104.18","high":"104.36","low":"99.68","close":"99.82","volume":"56476.86"},{"time":1792641600,"open":"99.82","high":"100.4","low":"99.15","close":"99.51","volume":"21410"},{"time":1792656000,"open":"99.51","high":"100.43","low":"99.5","close":"100.37","volume":"7489.02"},{"time":1792670400,"open":"100.37","high":"103.38","low":"100.31","close":"102.59","volume":"47988.94"},{"time":1792684800,"open":"102.59","high":"102.79","low":"101.55","close":"101.95","volume":"13345.5"},{"time":1792699200,"open":"101.95","high":"102.33","low":"101.53","close":"101.6","volume":"3946.16"},{"time":1792713600,"open":"101.6","high":"101.85","low":"97.68","close":"99.25","volume":"51517.02"},{"time":1792728000,"open":"99.25","high":"100.49","low":"99.18","close":"100.39","volume":"17232.59"},{"time":1792742400,"open":"100.39","high":"100.88","low":"99.92","close":"100.11","volume":"6381.97"},{"time":1792756800,"open":"100.11","high":"100.78","low":"99.42","close":"100.39","volume":"17772.54"},{"time":1792771200,"open":"100.39","high":"100.54","low":"99.75","close":"99.8","volume":"2999.88"},{"time":1792785600,"open":"99.8","high":"100.05","low":"99.77","close":"99.9","volume":"2376.25"},{"time":1792800000,"open":"99.9","high":"100.06","low":"99.74","close":"99.91","volume":"914.09"},{"time":1792814400,"open":"99.91","high":"100.07","low":"99.69","close":"99.71","volume":"1335.19"},{"time":1792828800,"open":"99.71","high":"99.75","low":"99.53","close":"99.58","volume":"1528.47"},{"time":1792843200,"open":"99.58","high":"99.9","low":"99.22","close":"99.38","volume":"2772.3"},{"time":1792857600,"open":"99.38","high":"99.75","low":"99.31","close":"99.74","volume":"819.44"},{"time":1792872000,"open":"99.74","high":"99.86","low":"99.6","close":"99.81","volume":"401.02"},{"time":1792886400,"open":"99.81","high":"99.9","low":"99.68","close":"99.72","volume":"488.49"},{"time":1792900800,"open":"99.72","high":"99.96","low":"99.7","close":"99.93","volume":"862.61"},{"time":1792915200,"open":"99.93","high":"100.01","low":"99.68","close":"99.99","volume":"815.3"},{"time":1792929600,"open":"99.99","high":"100.17","low":"99.95","close":"100.11","volume":"811.07"},{"time":1792944000,"open":"100.11","high":"100.25","low":"100.02","close":"100.2","volume":"754.12"},{"time":1792958400,"open":"100.2","high":"100.29","low":"100.1","close":"100.16","volume":"930.43"},{"time":1792972800,"open":"100.16","high":"100.39","low":"98.43","close":"99.77","volume":"25645.94"},{"time":1792987200,"open":"99.77","high":"100.61","low":"99.64","close":"100.02","volume":"6459.67"},{"time":1793001600,"open":"100.02","high":"100.4","low":"99.96","close":"100.29","volume":"4034.18"},{"time":1793016000,"open":"100.29","high":"101.12","low":"99.81","close":"100.72","volume":"16724.72"},{"time":1793030400,"open":"100.72","high":"100.77","low":"100.12","close":"100.46","volume":"5029.03"},{"time":1793044800,"open":"100.46","high":"100.62","low":"100.26","close":"100.5","volume":"1678.15"},{"time":1793059200,"open":"100.5","high":"101.77","low":"99.93","close":"100.09","volume":"20777.11"},{"time":1793073600,"open":"100.09","high":"100.2","low":"99.01","close":"99.13","volume":"5732.26"},{"time":1793088000,"open":"99.13","high":"99.6","low":"99.11","close":"99.52","volume":"2723.83"},{"time":1793102400,"open":"99.52","high":"100.26","low":"99.44","close":"99.78","volume":"8270.42"},{"time":1793116800,"open":"99.78","high":"100.51","low":"99.59","close":"100.41","volume":"3496.4"},{"time":1793131200,"open":"100.41","high":"100.58","low":"100.34","close":"100.49","volume":"1401.78"},{"time":1793145600,"open":"100.49","high":"101.73","low":"99.51","close":"101.36","volume":"24684.9"},{"time":1793160000,"open":"101.36","high":"101.42","low":"100.76","close":"101.2","volume":"7223.94"},{"time":1793174400,"open":"101.2","high":"102.02","low":"100.96","close":"101.3","volume":"7958.7"},{"time":1793188800,"open":"101.3","high":"101.47","low":"100.19","close":"100.47","volume":"10416.93"},{"time":1793203200,"open":"100.47","high":"101.2","low":"100.02","close":"101.1","volume":"8845.31"},{"time":1793217600,"open":"101.1","high":"101.2","low":"100.03","close":"100.16","volume":"2966.78"},{"time":1793232000,"open":"100.16","high":"100.81","low":"98.66","close":"99.09","volume":"18837.74"},{"time":1793246400,"open":"99.09","high":"99.51","low":"98.29","close":"98.37","volume":"6606.86"},{"time":1793260800,"open":"98.37","high":"99.24","low":"98.29","close":"99.09","volume":"4018.26"},{"time":1793275200,"open":"99.09","high":"100.6","low":"99.07","close":"100.08","volume":"9466.79"},{"time":1793289600,"open":"100.08","high":"100.08","low":"99.04","close":"99.7","volume":"2402.6"},{"time":1793304000,"open":"99.7","high":"99.7","low":"97.87","close":"98.22","volume":"10052.61"},{"time":1793318400,"open":"98.22","high":"100.58","low":"97.2","close":"100.3","volume":"30416.74"},{"time":1793332800,"open":"100.3","high":"100.55","low":"98.87","close":"99.42","volume":"11227.83"},{"time":1793347200,"open":"99.42","high":"99.42","low":"98.8","close":"98.91","volume":"3424.43"},{"time":1793361600,"open":"98.91","high":"99.45","low":"98.26","close":"98.99","volume":"26501.43"},{"time":1793376000,"open":"98.99","high":"99.15","low":"97.69","close":"98.32","volume":"12039.86"},{"time":1793390400,"open":"98.32","high":"98.58","low":"98.06","close":"98.24","volume":"2145.95"},{"time":1793404800,"open":"98.24","high":"98.59","low":"98.24","close":"98.46","volume":"2812.87"},{"time":1793419200,"open":"98.46","high":"98.57","low":"98.39","close":"98.49","volume":"541.77"},{"time":1793433600,"open":"98.49","high":"98.58","low":"98.37","close":"98.45","volume":"701.36"},{"time":1793448000,"open":"98.45","high":"98.67","low":"98.42","close":"98.65","volume":"1365.57"},{"time":1793462400,"open":"98.65","high":"98.73","low":"98.52","close":"98.72","volume":"976.43"},{"time":1793476800,"open":"98.72","high":"98.8","low":"98.67","close":"98.75","volume":"562.62"},{"time":1793491200,"open":"98.75","high":"98.85","low":"98.66","close":"98.76","volume":"1021.9"},{"time":1793505600,"open":"98.76","high":"98.89","low":"98.74","close":"98.8","volume":"1318.86"},{"time":1793520000,"open":"98.8","high":"98.93","low":"98.71","close":"98.89","volume":"1147.06"},{"time":1793534400,"open":"98.89","high":"99.05","low":"98.81","close":"99.05","volume":"1507.94"},{"time":1793548800,"open":"99.05","high":"99.27","low":"99.02","close":"99.23","volume":"854.68"},{"time":1793563200,"open":"99.23","high":"99.29","low":"99.05","close":"99.22","volume":"1106.86"},{"time":1793577600,"open":"99.22","high":"102.15","low":"99.13","close":"102.03","volume":"41508.3"},{"time":1793592000,"open":"102.03","high":"102.14","low":"101.38","close":"101.44","volume":"9469.27"},{"time":1793606400,"open":"101.44","high":"101.83","low":"101.41","close":"101.65","volume":"3220.85"},{"time":1793620800,"open":"101.65","high":"104.03","low":"101.3","close":"103.68","volume":"27757.32"},{"time":1793635200,"open":"103.68","high":"104.03","low":"102.33","close":"102.62","volume":"8012.56"},{"time":1793649600,"open":"102.62","high":"102.67","low":"101.71","close":"102.05","volume":"4015.81"},{"time":1793664000,"open":"102.05","high":"103.72","low":"101.82","close":"102.56","volume":"21291.64"},{"time":1793678400,"open":"102.56","high":"102.65","low":"101.1","close":"101.8","volume":"11850.36"},{"time":1793692800,"open":"101.8","high":"102.43","low":"101.75","close":"102.2","volume":"2777.9"},{"time":1793707200,"open":"102.2","high":"102.92","low":"100.58","close":"100.85","volume":"16502.56"},{"time":1793721600,"open":"100.85","high":"100.86","low":"100.11","close":"100.55","volume":"3551.85"},{"time":1793736000,"open":"100.55","high":"101.04","low":"100.44","close":"100.75","volume":"3025.14"},{"time":1793750400,"open":"100.75","high":"101.29","low":"99.16","close":"99.76","volume":"17570.82"},{"time":1793764800,"open":"99.76","high":"102.88","low":"99.54","close":"102.64","volume":"26145.7"},{"time":1793779200,"open":"102.64","high":"104.17","low":"102.59","close":"104.03","volume":"11527.64"},{"time":1793793600,"open":"104.03","high":"107.78","low":"103.83","close":"107.7","volume":"23959.48"},{"time":1793808000,"open":"107.7","high":"107.81","low":"106.21","close":"106.22","volume":"8659.02"},{"time":1793822400,"open":"106.22","high":"106.32","low":"105.5","close":"105.68","volume":"3614.22"},{"time":1793836800,"open":"105.68","high":"110.82","low":"105.08","close":"110.33","volume":"29609.1"},{"time":1793851200,"open":"110.33","high":"111.49","low":"109.41","close":"111.26","volume":"22202.05"},{"time":1793865600,"open":"111.26","high":"111.55","low":"110.44","close":"110.47","volume":"4309.31"},{"time":1793880000,"open":"110.47","high":"112.13","low":"104.89","close":"105.66","volume":"45076.7"},{"time":1793894400,"open":"105.66","high":"108.66","low":"105.33","close":"108.57","volume":"24350.56"},{"time":1793908800,"open":"108.57","high":"108.57","low":"106.62","close":"107.06","volume":"7938.77"},{"time":1793923200,"open":"107.06","high":"109.32","low":"106.85","close":"107.38","volume":"20784.2"},{"time":1793937600,"open":"107.38","high":"107.76","low":"106.33","close":"107.09","volume":"5699.55"},{"time":1793952000,"open":"107.09","high":"107.95","low":"106.98","close":"107.38","volume":"3645.51"},{"time":1793966400,"open":"107.38","high":"109.62","low":"106.44","close":"109.12","volume":"13305.53"},{"time":1793980800,"open":"109.12","high":"109.89","low":"108.6","close":"109.57","volume":"3908.01"},{"time":1793995200,"open":"109.57","high":"109.75","low":"109.01","close":"109.54","volume":"1315.29"},{"time":1794009600,"open":"109.54","high":"109.65","low":"109.4","close":"109.52","volume":"301.21"},{"time":1794024000,"open":"109.52","high":"109.57","low":"109.39","close":"109.48","volume":"488.95"},{"time":1794038400,"open":"109.48","high":"109.69","low":"109.48","close":"109.6","volume":"310.95"},{"time":1794052800,"open":"109.6","high":"109.6","low":"109.41","close":"109.45","volume":"226.83"},{"time":1794067200,"open":"109.45","high":"109.46","low":"109.28","close":"109.35","volume":"221.76"},{"time":1794081600,"open":"109.35","high":"109.35","low":"109.15","close":"109.26","volume":"181.51"},{"time":1794096000,"open":"109.26","high":"109.28","low":"109.12","close":"109.12","volume":"152.15"},{"time":1794110400,"open":"109.12","high":"109.28","low":"109.07","close":"109.21","volume":"115.1"},{"time":1794124800,"open":"109.21","high":"109.55","low":"109.04","close":"109.32","volume":"581.12"},{"time":1794139200,"open":"109.32","high":"109.4","low":"109.25","close":"109.37","volume":"32.49"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BABAUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:29.105Z","seconds":900,"candles":[{"time":1794034800,"open":"109.43","high":"109.46","low":"109.4","close":"109.43","volume":"18.39"},{"time":1794035700,"open":"109.43","high":"109.47","low":"109.39","close":"109.39","volume":"56.54"},{"time":1794036600,"open":"109.39","high":"109.45","low":"109.39","close":"109.45","volume":"22.66"},{"time":1794037500,"open":"109.45","high":"109.49","low":"109.45","close":"109.48","volume":"6.19"},{"time":1794038400,"open":"109.48","high":"109.6","low":"109.48","close":"109.59","volume":"20.07"},{"time":1794039300,"open":"109.59","high":"109.63","low":"109.58","close":"109.62","volume":"4.09"},{"time":1794040200,"open":"109.62","high":"109.69","low":"109.54","close":"109.56","volume":"70.95"},{"time":1794041100,"open":"109.56","high":"109.65","low":"109.55","close":"109.64","volume":"30.58"},{"time":1794042000,"open":"109.64","high":"109.64","low":"109.56","close":"109.57","volume":"7.94"},{"time":1794042900,"open":"109.57","high":"109.57","low":"109.5","close":"109.56","volume":"10.78"},{"time":1794043800,"open":"109.56","high":"109.56","low":"109.5","close":"109.51","volume":"2.04"},{"time":1794044700,"open":"109.51","high":"109.51","low":"109.5","close":"109.51","volume":"1.56"},{"time":1794045600,"open":"109.51","high":"109.54","low":"109.5","close":"109.51","volume":"7.61"},{"time":1794046500,"open":"109.51","high":"109.6","low":"109.51","close":"109.57","volume":"4.96"},{"time":1794047400,"open":"109.57","high":"109.6","low":"109.56","close":"109.58","volume":"25.83"},{"time":1794048300,"open":"109.58","high":"109.61","low":"109.54","close":"109.54","volume":"31.97"},{"time":1794049200,"open":"109.54","high":"109.58","low":"109.5","close":"109.5","volume":"5.44"},{"time":1794050100,"open":"109.5","high":"109.58","low":"109.5","close":"109.53","volume":"22.14"},{"time":1794051000,"open":"109.53","high":"109.65","low":"109.53","close":"109.6","volume":"63.89"},{"time":1794051900,"open":"109.6","high":"109.63","low":"109.59","close":"109.6","volume":"1.1"},{"time":1794052800,"open":"109.6","high":"109.6","low":"109.53","close":"109.54","volume":"22.98"},{"time":1794053700,"open":"109.54","high":"109.54","low":"109.53","close":"109.54","volume":"14.09"},{"time":1794054600,"open":"109.54","high":"109.54","low":"109.46","close":"109.5","volume":"8.03"},{"time":1794055500,"open":"109.5","high":"109.5","low":"109.49","close":"109.5","volume":"2.09"},{"time":1794056400,"open":"109.5","high":"109.6","low":"109.49","close":"109.54","volume":"13.14"},{"time":1794057300,"open":"109.54","high":"109.54","low":"109.49","close":"109.5","volume":"2.8"},{"time":1794058200,"open":"109.5","high":"109.5","low":"109.48","close":"109.5","volume":"1.27"},{"time":1794059100,"open":"109.5","high":"109.53","low":"109.46","close":"109.47","volume":"22.95"},{"time":1794060000,"open":"109.47","high":"109.5","low":"109.44","close":"109.44","volume":"40.01"},{"time":1794060900,"open":"109.44","high":"109.45","low":"109.42","close":"109.42","volume":"1.05"},{"time":1794061800,"open":"109.42","high":"109.48","low":"109.42","close":"109.47","volume":"4.22"},{"time":1794062700,"open":"109.47","high":"109.48","low":"109.46","close":"109.48","volume":"0.97"},{"time":1794063600,"open":"109.48","high":"109.5","low":"109.46","close":"109.46","volume":"1.22"},{"time":1794064500,"open":"109.46","high":"109.48","low":"109.46","close":"109.47","volume":"1.14"},{"time":1794065400,"open":"109.47","high":"109.47","low":"109.41","close":"109.44","volume":"58.79"},{"time":1794066300,"open":"109.44","high":"109.46","low":"109.41","close":"109.45","volume":"32.08"},{"time":1794067200,"open":"109.45","high":"109.46","low":"109.44","close":"109.44","volume":"2.14"},{"time":1794068100,"open":"109.44","high":"109.46","low":"109.42","close":"109.43","volume":"3.91"},{"time":1794069000,"open":"109.43","high":"109.44","low":"109.4","close":"109.41","volume":"4.72"},{"time":1794069900,"open":"109.41","high":"109.42","low":"109.38","close":"109.42","volume":"1.04"},{"time":1794070800,"open":"109.42","high":"109.43","low":"109.38","close":"109.4","volume":"1.3"},{"time":1794071700,"open":"109.4","high":"109.4","low":"109.33","close":"109.34","volume":"17.85"},{"time":1794072600,"open":"109.34","high":"109.37","low":"109.33","close":"109.37","volume":"38.43"},{"time":1794073500,"open":"109.37","high":"109.37","low":"109.33","close":"109.33","volume":"2.15"},{"time":1794074400,"open":"109.33","high":"109.33","low":"109.28","close":"109.31","volume":"50.17"},{"time":1794075300,"open":"109.31","high":"109.35","low":"109.31","close":"109.34","volume":"4.06"},{"time":1794076200,"open":"109.34","high":"109.36","low":"109.31","close":"109.31","volume":"1.95"},{"time":1794077100,"open":"109.31","high":"109.31","low":"109.29","close":"109.31","volume":"2.08"},{"time":1794078000,"open":"109.31","high":"109.31","low":"109.29","close":"109.3","volume":"1.19"},{"time":1794078900,"open":"109.3","high":"109.38","low":"109.28","close":"109.37","volume":"80.12"},{"time":1794079800,"open":"109.37","high":"109.41","low":"109.34","close":"109.34","volume":"7.6"},{"time":1794080700,"open":"109.34","high":"109.37","low":"109.33","close":"109.35","volume":"3.05"},{"time":1794081600,"open":"109.35","high":"109.35","low":"109.32","close":"109.33","volume":"9.68"},{"time":1794082500,"open":"109.33","high":"109.34","low":"109.29","close":"109.3","volume":"2.09"},{"time":1794083400,"open":"109.3","high":"109.31","low":"109.27","close":"109.27","volume":"2.16"},{"time":1794084300,"open":"109.27","high":"109.27","low":"109.2","close":"109.2","volume":"30.75"},{"time":1794085200,"open":"109.2","high":"109.22","low":"109.17","close":"109.19","volume":"3.42"},{"time":1794086100,"open":"109.19","high":"109.21","low":"109.15","close":"109.19","volume":"18.86"},{"time":1794087000,"open":"109.19","high":"109.2","low":"109.16","close":"109.18","volume":"7.17"},{"time":1794087900,"open":"109.18","high":"109.22","low":"109.17","close":"109.22","volume":"3.11"},{"time":1794088800,"open":"109.22","high":"109.26","low":"109.19","close":"109.22","volume":"7.19"},{"time":1794089700,"open":"109.22","high":"109.28","low":"109.21","close":"109.27","volume":"26.01"},{"time":1794090600,"open":"109.27","high":"109.28","low":"109.19","close":"109.2","volume":"26.4"},{"time":1794091500,"open":"109.2","high":"109.25","low":"109.19","close":"109.19","volume":"17.93"},{"time":1794092400,"open":"109.19","high":"109.25","low":"109.19","close":"109.2","volume":"4.72"},{"time":1794093300,"open":"109.2","high":"109.24","low":"109.2","close":"109.21","volume":"3.24"},{"time":1794094200,"open":"109.21","high":"109.26","low":"109.2","close":"109.23","volume":"2.01"},{"time":1794095100,"open":"109.23","high":"109.33","low":"109.23","close":"109.26","volume":"16.77"},{"time":1794096000,"open":"109.26","high":"109.28","low":"109.21","close":"109.22","volume":"2.06"},{"time":1794096900,"open":"109.22","high":"109.23","low":"109.17","close":"109.2","volume":"12.64"},{"time":1794097800,"open":"109.2","high":"109.21","low":"109.18","close":"109.2","volume":"1.15"},{"time":1794098700,"open":"109.2","high":"109.2","low":"109.17","close":"109.18","volume":"5.43"},{"time":1794099600,"open":"109.18","high":"109.19","low":"109.15","close":"109.16","volume":"1.16"},{"time":1794100500,"open":"109.16","high":"109.21","low":"109.14","close":"109.18","volume":"9"},{"time":1794101400,"open":"109.18","high":"109.22","low":"109.15","close":"109.19","volume":"21.95"},{"time":1794102300,"open":"109.19","high":"109.23","low":"109.19","close":"109.2","volume":"1.61"},{"time":1794103200,"open":"109.2","high":"109.2","low":"109.15","close":"109.18","volume":"1.06"},{"time":1794104100,"open":"109.18","high":"109.2","low":"109.14","close":"109.17","volume":"1.1"},{"time":1794105000,"open":"109.17","high":"109.2","low":"109.14","close":"109.18","volume":"1.26"},{"time":1794105900,"open":"109.18","high":"109.18","low":"109.12","close":"109.15","volume":"4.98"},{"time":1794106800,"open":"109.15","high":"109.28","low":"109.15","close":"109.27","volume":"2.02"},{"time":1794107700,"open":"109.27","high":"109.28","low":"109.23","close":"109.24","volume":"1.16"},{"time":1794108600,"open":"109.24","high":"109.24","low":"109.16","close":"109.19","volume":"56.77"},{"time":1794109500,"open":"109.19","high":"109.19","low":"109.12","close":"109.12","volume":"28.8"},{"time":1794110400,"open":"109.12","high":"109.16","low":"109.11","close":"109.14","volume":"7.64"},{"time":1794111300,"open":"109.14","high":"109.15","low":"109.13","close":"109.15","volume":"1.31"},{"time":1794112200,"open":"109.15","high":"109.15","low":"109.09","close":"109.1","volume":"1.12"},{"time":1794113100,"open":"109.1","high":"109.11","low":"109.08","close":"109.09","volume":"10.2"},{"time":1794114000,"open":"109.09","high":"109.12","low":"109.07","close":"109.12","volume":"14.81"},{"time":1794114900,"open":"109.12","high":"109.16","low":"109.11","close":"109.12","volume":"3.77"},{"time":1794115800,"open":"109.12","high":"109.13","low":"109.1","close":"109.1","volume":"2.01"},{"time":1794116700,"open":"109.1","high":"109.13","low":"109.1","close":"109.11","volume":"1.1"},{"time":1794117600,"open":"109.11","high":"109.12","low":"109.09","close":"109.11","volume":"16.86"},{"time":1794118500,"open":"109.11","high":"109.14","low":"109.09","close":"109.12","volume":"29.49"},{"time":1794119400,"open":"109.12","high":"109.12","low":"109.09","close":"109.09","volume":"5.03"},{"time":1794120300,"open":"109.09","high":"109.1","low":"109.08","close":"109.09","volume":"2.07"},{"time":1794121200,"open":"109.09","high":"109.09","low":"109.07","close":"109.07","volume":"1.17"},{"time":1794122100,"open":"109.07","high":"109.21","low":"109.07","close":"109.18","volume":"5.84"},{"time":1794123000,"open":"109.18","high":"109.23","low":"109.17","close":"109.23","volume":"5.66"},{"time":1794123900,"open":"109.23","high":"109.28","low":"109.2","close":"109.21","volume":"7.02"},{"time":1794124800,"open":"109.21","high":"109.33","low":"109.21","close":"109.3","volume":"30.93"},{"time":1794125700,"open":"109.3","high":"109.33","low":"109.23","close":"109.23","volume":"9.49"},{"time":1794126600,"open":"109.23","high":"109.28","low":"109.22","close":"109.28","volume":"1.65"},{"time":1794127500,"open":"109.28","high":"109.3","low":"109.23","close":"109.25","volume":"16.99"},{"time":1794128400,"open":"109.25","high":"109.31","low":"109.25","close":"109.31","volume":"1.27"},{"time":1794129300,"open":"109.31","high":"109.34","low":"109.29","close":"109.34","volume":"1.11"},{"time":1794130200,"open":"109.34","high":"109.55","low":"109.29","close":"109.31","volume":"230.59"},{"time":1794131100,"open":"109.31","high":"109.35","low":"109.3","close":"109.32","volume":"7.06"},{"time":1794132000,"open":"109.32","high":"109.33","low":"109.25","close":"109.26","volume":"6.76"},{"time":1794132900,"open":"109.26","high":"109.27","low":"109.25","close":"109.25","volume":"5.94"},{"time":1794133800,"open":"109.25","high":"109.33","low":"109.25","close":"109.28","volume":"1.04"},{"time":1794134700,"open":"109.28","high":"109.31","low":"109.24","close":"109.28","volume":"19.96"},{"time":1794135600,"open":"109.28","high":"109.29","low":"109.15","close":"109.16","volume":"100.72"},{"time":1794136500,"open":"109.16","high":"109.25","low":"109.09","close":"109.2","volume":"68.99"},{"time":1794137400,"open":"109.2","high":"109.2","low":"109.04","close":"109.14","volume":"58.72"},{"time":1794138300,"open":"109.14","high":"109.32","low":"109.14","close":"109.32","volume":"19.9"},{"time":1794139200,"open":"109.32","high":"109.32","low":"109.28","close":"109.3","volume":"2.98"},{"time":1794140100,"open":"109.3","high":"109.3","low":"109.25","close":"109.28","volume":"11.88"},{"time":1794141000,"open":"109.28","high":"109.36","low":"109.28","close":"109.33","volume":"6.47"},{"time":1794141900,"open":"109.33","high":"109.4","low":"109.32","close":"109.37","volume":"11.16"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BABAUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:29.257Z","seconds":60,"candles":[{"time":1794135600,"open":"109.28","high":"109.29","low":"109.27","close":"109.27","volume":"22.1"},{"time":1794135660,"open":"109.27","high":"109.27","low":"109.21","close":"109.21","volume":"9"},{"time":1794135720,"open":"109.21","high":"109.21","low":"109.19","close":"109.19","volume":"0.11"},{"time":1794135780,"open":"109.19","high":"109.2","low":"109.18","close":"109.19","volume":"5.04"},{"time":1794135840,"open":"109.19","high":"109.19","low":"109.18","close":"109.19","volume":"22.02"},{"time":1794135900,"open":"109.19","high":"109.19","low":"109.18","close":"109.18","volume":"0.09"},{"time":1794135960,"open":"109.18","high":"109.19","low":"109.18","close":"109.19","volume":"0.08"},{"time":1794136020,"open":"109.19","high":"109.19","low":"109.18","close":"109.18","volume":"0.08"},{"time":1794136080,"open":"109.18","high":"109.19","low":"109.18","close":"109.18","volume":"26.08"},{"time":1794136140,"open":"109.18","high":"109.18","low":"109.17","close":"109.17","volume":"2"},{"time":1794136200,"open":"109.17","high":"109.17","low":"109.16","close":"109.16","volume":"0.08"},{"time":1794136260,"open":"109.16","high":"109.16","low":"109.15","close":"109.15","volume":"3.87"},{"time":1794136320,"open":"109.15","high":"109.16","low":"109.15","close":"109.16","volume":"0.09"},{"time":1794136380,"open":"109.16","high":"109.16","low":"109.15","close":"109.16","volume":"8.08"},{"time":1794136440,"open":"109.16","high":"109.19","low":"109.16","close":"109.16","volume":"2"},{"time":1794136500,"open":"109.16","high":"109.16","low":"109.09","close":"109.1","volume":"5.92"},{"time":1794136560,"open":"109.1","high":"109.1","low":"109.09","close":"109.1","volume":"39.23"},{"time":1794136620,"open":"109.1","high":"109.1","low":"109.09","close":"109.1","volume":"21.99"},{"time":1794136680,"open":"109.1","high":"109.14","low":"109.1","close":"109.14","volume":"0.09"},{"time":1794136740,"open":"109.14","high":"109.14","low":"109.12","close":"109.12","volume":"0.07"},{"time":1794136800,"open":"109.12","high":"109.13","low":"109.12","close":"109.13","volume":"0.06"},{"time":1794136860,"open":"109.13","high":"109.24","low":"109.13","close":"109.24","volume":"1"},{"time":1794136920,"open":"109.24","high":"109.24","low":"109.22","close":"109.22","volume":"0.08"},{"time":1794136980,"open":"109.22","high":"109.25","low":"109.22","close":"109.25","volume":"0.09"},{"time":1794137040,"open":"109.25","high":"109.25","low":"109.24","close":"109.24","volume":"0.09"},{"time":1794137100,"open":"109.24","high":"109.25","low":"109.24","close":"109.25","volume":"0.09"},{"time":1794137160,"open":"109.25","high":"109.25","low":"109.25","close":"109.25","volume":"0"},{"time":1794137220,"open":"109.25","high":"109.25","low":"109.2","close":"109.2","volume":"0.08"},{"time":1794137280,"open":"109.2","high":"109.21","low":"109.2","close":"109.21","volume":"0.1"},{"time":1794137340,"open":"109.21","high":"109.21","low":"109.2","close":"109.2","volume":"0.1"},{"time":1794137400,"open":"109.2","high":"109.2","low":"109.18","close":"109.18","volume":"0.07"},{"time":1794137460,"open":"109.18","high":"109.19","low":"109.18","close":"109.19","volume":"0.07"},{"time":1794137520,"open":"109.19","high":"109.19","low":"109.18","close":"109.18","volume":"0.07"},{"time":1794137580,"open":"109.18","high":"109.18","low":"109.17","close":"109.17","volume":"0.11"},{"time":1794137640,"open":"109.17","high":"109.17","low":"109.16","close":"109.16","volume":"0.06"},{"time":1794137700,"open":"109.16","high":"109.16","low":"109.15","close":"109.15","volume":"0.08"},{"time":1794137760,"open":"109.15","high":"109.17","low":"109.15","close":"109.17","volume":"0.1"},{"time":1794137820,"open":"109.17","high":"109.17","low":"109.16","close":"109.16","volume":"0.1"},{"time":1794137880,"open":"109.16","high":"109.17","low":"109.14","close":"109.15","volume":"14.08"},{"time":1794137940,"open":"109.15","high":"109.15","low":"109.04","close":"109.11","volume":"43.6"},{"time":1794138000,"open":"109.11","high":"109.11","low":"109.1","close":"109.1","volume":"0.09"},{"time":1794138060,"open":"109.1","high":"109.1","low":"109.1","close":"109.1","volume":"0"},{"time":1794138120,"open":"109.1","high":"109.14","low":"109.1","close":"109.14","volume":"0.1"},{"time":1794138180,"open":"109.14","high":"109.14","low":"109.13","close":"109.13","volume":"0.09"},{"time":1794138240,"open":"109.13","high":"109.14","low":"109.13","close":"109.14","volume":"0.1"},{"time":1794138300,"open":"109.14","high":"109.15","low":"109.14","close":"109.15","volume":"0.09"},{"time":1794138360,"open":"109.15","high":"109.21","low":"109.15","close":"109.21","volume":"4"},{"time":1794138420,"open":"109.21","high":"109.23","low":"109.21","close":"109.22","volume":"15"},{"time":1794138480,"open":"109.22","high":"109.27","low":"109.22","close":"109.27","volume":"0.08"},{"time":1794138540,"open":"109.27","high":"109.27","low":"109.26","close":"109.26","volume":"0.06"},{"time":1794138600,"open":"109.26","high":"109.26","low":"109.26","close":"109.26","volume":"0"},{"time":1794138660,"open":"109.26","high":"109.27","low":"109.26","close":"109.27","volume":"0.09"},{"time":1794138720,"open":"109.27","high":"109.27","low":"109.26","close":"109.26","volume":"0.1"},{"time":1794138780,"open":"109.26","high":"109.27","low":"109.26","close":"109.27","volume":"0.09"},{"time":1794138840,"open":"109.27","high":"109.27","low":"109.26","close":"109.26","volume":"0.08"},{"time":1794138900,"open":"109.26","high":"109.27","low":"109.26","close":"109.27","volume":"0.07"},{"time":1794138960,"open":"109.27","high":"109.3","low":"109.27","close":"109.3","volume":"0.08"},{"time":1794139020,"open":"109.3","high":"109.3","low":"109.3","close":"109.3","volume":"0"},{"time":1794139080,"open":"109.3","high":"109.31","low":"109.3","close":"109.31","volume":"0.07"},{"time":1794139140,"open":"109.31","high":"109.32","low":"109.31","close":"109.32","volume":"0.09"},{"time":1794139200,"open":"109.32","high":"109.32","low":"109.31","close":"109.31","volume":"0.09"},{"time":1794139260,"open":"109.31","high":"109.31","low":"109.28","close":"109.3","volume":"2"},{"time":1794139320,"open":"109.3","high":"109.3","low":"109.28","close":"109.28","volume":"0.09"},{"time":1794139380,"open":"109.28","high":"109.28","low":"109.28","close":"109.28","volume":"0"},{"time":1794139440,"open":"109.28","high":"109.3","low":"109.28","close":"109.3","volume":"0.1"},{"time":1794139500,"open":"109.3","high":"109.3","low":"109.29","close":"109.29","volume":"0.09"},{"time":1794139560,"open":"109.29","high":"109.3","low":"109.29","close":"109.3","volume":"0.07"},{"time":1794139620,"open":"109.3","high":"109.3","low":"109.29","close":"109.29","volume":"0.09"},{"time":1794139680,"open":"109.29","high":"109.31","low":"109.29","close":"109.31","volume":"0.07"},{"time":1794139740,"open":"109.31","high":"109.31","low":"109.31","close":"109.31","volume":"0"},{"time":1794139800,"open":"109.31","high":"109.32","low":"109.29","close":"109.29","volume":"0.16"},{"time":1794139860,"open":"109.29","high":"109.29","low":"109.29","close":"109.29","volume":"0"},{"time":1794139920,"open":"109.29","high":"109.3","low":"109.29","close":"109.3","volume":"0.08"},{"time":1794139980,"open":"109.3","high":"109.3","low":"109.29","close":"109.29","volume":"0.08"},{"time":1794140040,"open":"109.29","high":"109.3","low":"109.29","close":"109.3","volume":"0.06"},{"time":1794140100,"open":"109.3","high":"109.3","low":"109.28","close":"109.28","volume":"0.09"},{"time":1794140160,"open":"109.28","high":"109.29","low":"109.28","close":"109.29","volume":"0.09"},{"time":1794140220,"open":"109.29","high":"109.29","low":"109.29","close":"109.29","volume":"0"},{"time":1794140280,"open":"109.29","high":"109.29","low":"109.28","close":"109.28","volume":"0.1"},{"time":1794140340,"open":"109.28","high":"109.28","low":"109.26","close":"109.27","volume":"1.11"},{"time":1794140400,"open":"109.27","high":"109.28","low":"109.27","close":"109.28","volume":"0.07"},{"time":1794140460,"open":"109.28","high":"109.28","low":"109.27","close":"109.27","volume":"0.11"},{"time":1794140520,"open":"109.27","high":"109.28","low":"109.27","close":"109.28","volume":"0.08"},{"time":1794140580,"open":"109.28","high":"109.28","low":"109.26","close":"109.27","volume":"0.99"},{"time":1794140640,"open":"109.27","high":"109.27","low":"109.27","close":"109.27","volume":"0"},{"time":1794140700,"open":"109.27","high":"109.29","low":"109.25","close":"109.29","volume":"8.06"},{"time":1794140760,"open":"109.29","high":"109.29","low":"109.28","close":"109.28","volume":"0.08"},{"time":1794140820,"open":"109.28","high":"109.29","low":"109.28","close":"109.29","volume":"0.1"},{"time":1794140880,"open":"109.29","high":"109.29","low":"109.29","close":"109.29","volume":"0"},{"time":1794140940,"open":"109.29","high":"109.29","low":"109.28","close":"109.28","volume":"1"},{"time":1794141000,"open":"109.28","high":"109.29","low":"109.28","close":"109.29","volume":"1"},{"time":1794141060,"open":"109.29","high":"109.32","low":"109.29","close":"109.32","volume":"0.66"},{"time":1794141120,"open":"109.32","high":"109.33","low":"109.32","close":"109.33","volume":"0.1"},{"time":1794141180,"open":"109.33","high":"109.33","low":"109.32","close":"109.32","volume":"0.11"},{"time":1794141240,"open":"109.32","high":"109.34","low":"109.32","close":"109.34","volume":"0.07"},{"time":1794141300,"open":"109.34","high":"109.34","low":"109.33","close":"109.33","volume":"1"},{"time":1794141360,"open":"109.33","high":"109.34","low":"109.33","close":"109.34","volume":"0.1"},{"time":1794141420,"open":"109.34","high":"109.35","low":"109.34","close":"109.35","volume":"1"},{"time":1794141480,"open":"109.35","high":"109.36","low":"109.35","close":"109.36","volume":"0.08"},{"time":1794141540,"open":"109.36","high":"109.36","low":"109.34","close":"109.34","volume":"2"},{"time":1794141600,"open":"109.34","high":"109.34","low":"109.33","close":"109.33","volume":"0.08"},{"time":1794141660,"open":"109.33","high":"109.35","low":"109.33","close":"109.35","volume":"0.11"},{"time":1794141720,"open":"109.35","high":"109.35","low":"109.32","close":"109.32","volume":"0.08"},{"time":1794141780,"open":"109.32","high":"109.33","low":"109.32","close":"109.33","volume":"0.08"},{"time":1794141840,"open":"109.33","high":"109.33","low":"109.33","close":"109.33","volume":"0"},{"time":1794141900,"open":"109.33","high":"109.33","low":"109.32","close":"109.33","volume":"0.18"},{"time":1794141960,"open":"109.33","high":"109.33","low":"109.33","close":"109.33","volume":"0"},{"time":1794142020,"open":"109.33","high":"109.37","low":"109.33","close":"109.36","volume":"0.14"},{"time":1794142080,"open":"109.36","high":"109.37","low":"109.36","close":"109.37","volume":"0.09"},{"time":1794142140,"open":"109.37","high":"109.37","low":"109.36","close":"109.37","volume":"7.1"},{"time":1794142200,"open":"109.37","high":"109.37","low":"109.35","close":"109.35","volume":"0.09"},{"time":1794142260,"open":"109.35","high":"109.35","low":"109.35","close":"109.35","volume":"0"},{"time":1794142320,"open":"109.35","high":"109.38","low":"109.35","close":"109.38","volume":"1.08"},{"time":1794142380,"open":"109.38","high":"109.38","low":"109.37","close":"109.37","volume":"0.11"},{"time":1794142440,"open":"109.37","high":"109.39","low":"109.37","close":"109.39","volume":"0.09"},{"time":1794142500,"open":"109.39","high":"109.4","low":"109.39","close":"109.4","volume":"0.1"},{"time":1794142560,"open":"109.4","high":"109.4","low":"109.39","close":"109.39","volume":"0.09"},{"time":1794142620,"open":"109.39","high":"109.4","low":"109.39","close":"109.4","volume":"0.09"},{"time":1794142680,"open":"109.4","high":"109.4","low":"109.37","close":"109.37","volume":"2"},{"time":1794142740,"open":"109.37","high":"109.37","low":"109.37","close":"109.37","volume":"0"}]}}},{"symbol":"BCHUSDT","evaluated_at":"2026-11-08T12:45:34.157","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bull","structure":{"ranges":{"h4":{"low":243.88,"high":290.57,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1794081600,"index":105,"shadow":{"gap":6.63,"shape":false,"gapAtr":1.0380277278387},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793880000,"equilibrium":267.225,"originIndex":91,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":4,"shapePass":2},"MSS_bull":{"total":1,"shapePass":1}},"total":5,"events":[{"gap":3.32000000000005,"time":1793102400,"type":"MSS","index":37,"shape":true,"gapAtr":0.552831934421935,"direction":"bull"},{"gap":1.610000000000014,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":0.2680901850660571,"direction":"bear"},{"gap":3.439999999999998,"time":1793937600,"type":"MSS","index":95,"shape":true,"gapAtr":0.5728138115697068,"direction":"bear"},{"gap":1.060000000000002,"time":1794038400,"type":"MSS","index":102,"shape":false,"gapAtr":0.1765065814720613,"direction":"bear"},{"gap":6.629999999999995,"time":1794081600,"type":"MSS","index":105,"shape":false,"gapAtr":1.103998712414871,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":7.469999999999999,"time":1794084300,"type":"MSS","index":55,"shape":true,"gapAtr":9.96716068656866,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":5,"itl":6,"lth":1,"ltl":2,"sth":24,"stl":28,"legacy":13,"rangeFallback":false}},"bos":[],"mss":[{"time":1793937600,"type":"MSS","close":263.93,"index":95,"price":265.41,"origin":"HTF","direction":"bear","brokenIndex":82},{"time":1794038400,"type":"MSS","close":258.91,"index":102,"price":265.41,"origin":"HTF","direction":"bear","brokenIndex":82},{"time":1794081600,"type":"MSS","close":249.48,"index":105,"price":265.41,"origin":"HTF","direction":"bear","brokenIndex":82}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":280.88,"high":285.45,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":277.05,"high":278.79,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":275.1,"high":282.58,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":282.23,"high":282.98,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":275.35,"high":276.29,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":274.86,"high":276.29,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":283.78,"high":287.1,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":292.74,"high":296.45,"time":1793188800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":282.31,"high":286.09,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":281.98,"high":286.07,"time":1793275200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":284.46,"high":286.07,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":279.25,"high":281.98,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":277.65,"high":278.31,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":268.72,"high":272.16,"time":1793937600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":259.16,"high":260.22,"time":1794038400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":249.49,"high":256.12,"time":1794081600,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":260.78,"high":261.48,"time":1794042000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":258.93,"high":260.41,"time":1794044700,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":257.83,"high":258.48,"time":1794051000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":257.58,"high":258.57,"time":1794054600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":258.39,"high":258.73,"time":1794061800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":258.28,"high":258.73,"time":1794063600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":257.14,"high":257.47,"time":1794066300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":248.65,"high":256.12,"time":1794084300,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":247.64,"high":248.19,"time":1794089700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":248,"high":248.46,"time":1794106800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":247.62,"high":248.12,"time":1794112200,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":245.85,"high":246.33,"time":1794119400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":245.18,"high":245.58,"time":1794126600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":244.74,"high":245.52,"time":1794132000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":244.93,"high":245.24,"time":1794134700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":245.38,"high":245.99,"time":1794135600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":246.12,"high":246.38,"time":1794139200,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":245.69,"high":246.11,"time":1794140100,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":273.82,"high":274.82,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":280.44,"high":281.98,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":297.61,"high":298.13,"time":1793174400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":288.22,"high":288.92,"time":1793217600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":284.42,"high":285.97,"time":1793577600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":284.31,"high":289.22,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":272.31,"high":275.19,"time":1793923200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":256.64,"high":257.11,"time":1794067200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":258.67,"high":258.91,"time":1794053700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":257.79,"high":258.22,"time":1794064500,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":247.11,"high":247.63,"time":1794088800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":248.26,"high":248.43,"time":1794111300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":244.91,"high":244.96,"time":1794125700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":245.65,"high":245.66,"time":1794131100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":246.71,"high":246.72,"time":1794138300,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":280.44,"high":281.98,"time":1793088000,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":288.22,"high":288.92,"time":1793217600,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":244.91,"high":244.96,"time":1794125700,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":245.65,"high":245.66,"time":1794131100,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793174400,"type":"high","index":42,"price":304.69,"origin":"HTF"},{"time":1793404800,"type":"high","index":58,"price":297.69,"origin":"HTF"},{"time":1793880000,"type":"high","index":91,"price":290.57,"origin":"HTF"},{"time":1794041100,"type":"high","index":7,"price":262.31,"origin":"LTF"},{"time":1794062700,"type":"high","index":31,"price":259.16,"origin":"LTF"},{"time":1794095100,"type":"high","index":67,"price":249.81,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":247.31,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":264.52,"origin":"PD"}],"liquidityLows":[{"time":1794024000,"type":"low","index":101,"price":260.22,"origin":"HTF"},{"time":1794038400,"type":"low","index":102,"price":255.83,"origin":"HTF"},{"time":1794081600,"type":"low","index":105,"price":243.88,"origin":"HTF"},{"time":1794048300,"type":"low","index":15,"price":255.83,"origin":"LTF"},{"time":1794068100,"type":"low","index":37,"price":256.12,"origin":"LTF"},{"time":1794084300,"type":"low","index":55,"price":243.88,"origin":"LTF"},{"time":1794132900,"type":"low","index":109,"price":243.93,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":243.88,"origin":"PD"}],"sweeps":[{"time":1792857600,"type":"SSL","close":274.67,"index":20,"price":271.76,"extreme":268.22,"confirmed":true},{"time":1792915200,"type":"SSL","close":273.82,"index":24,"price":271.76,"extreme":270.16,"confirmed":true},{"time":1792929600,"type":"SSL","close":275.82,"index":25,"price":271.76,"extreme":271.44,"confirmed":true},{"time":1793232000,"type":"BSL","close":277.47,"index":46,"price":284.55,"extreme":289.88,"confirmed":false},{"time":1793304000,"type":"BSL","close":273.58,"index":51,"price":284.55,"extreme":286.88,"confirmed":false},{"time":1793304000,"type":"SSL","close":273.58,"index":51,"price":271.76,"extreme":269.86,"confirmed":true},{"time":1793318400,"type":"SSL","close":283.98,"index":52,"price":271.76,"extreme":263.08,"confirmed":true},{"time":1793318400,"type":"SSL","close":283.98,"index":52,"price":267.73,"extreme":263.08,"confirmed":true},{"time":1793332800,"type":"BSL","close":281.8,"index":53,"price":284.55,"extreme":287.01,"confirmed":false},{"time":1793347200,"type":"BSL","close":283.6,"index":54,"price":284.55,"extreme":287.7,"confirmed":false},{"time":1793404800,"type":"BSL","close":290.16,"index":58,"price":294.74,"extreme":297.69,"confirmed":true},{"time":1793505600,"type":"BSL","close":284.26,"index":65,"price":284.55,"extreme":287.4,"confirmed":true},{"time":1793520000,"type":"BSL","close":282.76,"index":66,"price":284.55,"extreme":285.61,"confirmed":true},{"time":1793534400,"type":"BSL","close":282.65,"index":67,"price":284.55,"extreme":284.95,"confirmed":true},{"time":1793592000,"type":"BSL","close":278.6,"index":71,"price":284.55,"extreme":286.25,"confirmed":true},{"time":1793750400,"type":"SSL","close":268.87,"index":82,"price":267.73,"extreme":265.41,"confirmed":true},{"time":1793764800,"type":"SSL","close":275.6,"index":83,"price":271.76,"extreme":267.14,"confirmed":true},{"time":1793764800,"type":"SSL","close":275.6,"index":83,"price":267.73,"extreme":267.14,"confirmed":true},{"time":1793793600,"type":"BSL","close":280.36,"index":85,"price":284.55,"extreme":285.66,"confirmed":true},{"time":1793808000,"type":"BSL","close":279.63,"index":86,"price":284.55,"extreme":284.76,"confirmed":false},{"time":1793822400,"type":"BSL","close":281.55,"index":87,"price":284.55,"extreme":284.9,"confirmed":false},{"time":1793851200,"type":"BSL","close":284.31,"index":89,"price":284.55,"extreme":285.79,"confirmed":true},{"time":1793880000,"type":"BSL","close":278.72,"index":91,"price":284.55,"extreme":290.57,"confirmed":true},{"time":1793894400,"type":"SSL","close":276.94,"index":92,"price":271.76,"extreme":271.73,"confirmed":false},{"time":1793908800,"type":"SSL","close":272.31,"index":93,"price":271.76,"extreme":265.98,"confirmed":true},{"time":1793908800,"type":"SSL","close":272.31,"index":93,"price":267.73,"extreme":265.98,"confirmed":true},{"time":1793937600,"type":"SSL","close":263.93,"index":95,"price":263.08,"extreme":261.22,"confirmed":true},{"time":1793952000,"type":"SSL","close":267.13,"index":96,"price":263.08,"extreme":263.07,"confirmed":true},{"time":1793952000,"type":"SSL","close":267.13,"index":96,"price":265.41,"extreme":263.07,"confirmed":true},{"time":1793966400,"type":"SSL","close":268.51,"index":97,"price":267.73,"extreme":263.68,"confirmed":false},{"time":1793966400,"type":"SSL","close":268.51,"index":97,"price":265.41,"extreme":263.68,"confirmed":false},{"time":1793980800,"type":"SSL","close":265.2,"index":98,"price":263.08,"extreme":263.05,"confirmed":false},{"time":1793995200,"type":"SSL","close":263.6,"index":99,"price":263.08,"extreme":262.32,"confirmed":false},{"time":1794113100,"type":"SSL","close":247.15,"index":87,"price":247.14,"extreme":247.1,"confirmed":true},{"time":1794114000,"type":"SSL","close":247.46,"index":88,"price":247.14,"extreme":247.04,"confirmed":false}]},"signal_timestamp":1794141912,"trades":[{"id":"dc266c1a086d60f1ee8823616b034550","account":"계정 8DA162","symbol":"BCHUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"0.51000000","settled":true,"exitReason":"sl","entryPrice":"274.43","grossPnl":"-4.4319","fee":"0.11462658","feeSource":"venue","exitPriceSource":"venue","netPnl":"-4.54652658","netSource":"venue","profitEventId":"4a312603c52ab7033bb2fa5ba5705657","unmapped":0,"events":[{"id":"7cde3151a0c3985a7ce115a8bdb66878","kind":"open","price":"274.43","quantity":"0.51000000","timeMs":1792175161453,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"4a312603c52ab7033bb2fa5ba5705657","kind":"close","price":"283.12","quantity":"0.51000000","timeMs":1792207870217,"timeSource":"venue_last_update","role":"sl"}]},{"id":"4689d953ff08ea96e5846e4e4b60f1fc","account":"계정 8DA162","symbol":"BCHUSDT","cycle":1,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"1.75000000","settled":true,"exitReason":"tp","entryPrice":"279.97","grossPnl":"9.2715","fee":"0.38639510","feeSource":"venue","exitPriceSource":"venue","netPnl":"8.88510490","netSource":"venue","profitEventId":"f5090d4878fddbafcf249282fddec3ea","unmapped":0,"events":[{"id":"5442795b52f911d7d7e8e75b9c871575","kind":"open","price":"279.97","quantity":"1.75000000","timeMs":1792213504154,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"11fdb35c6051807d4cf9a2bb24940ef3","kind":"close","price":"275.25","quantity":"1.17200000","timeMs":1792229875213,"timeSource":"venue_last_update","role":"tp1"},{"id":"f5090d4878fddbafcf249282fddec3ea","kind":"close","price":"273.5","quantity":"0.57800000","timeMs":1792239302203,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"70075dea160155e565c683c6a4f3876a","account":"계정 8DA162","symbol":"BCHUSDT","cycle":2,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"2.52800000","settled":true,"exitReason":"tp","entryPrice":"276.87","grossPnl":"8.55352","fee":"0.55480979","feeSource":"venue","exitPriceSource":"venue","netPnl":"7.99871021","netSource":"venue","profitEventId":"749a010325d61d6ee20f35b6949dcfa2","unmapped":0,"events":[{"id":"93c6e88fd4f513ed090e0e18ba9b7412","kind":"open","price":"276.87","quantity":"2.52800000","timeMs":1792266708602,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"919a2d4fbf12d2539c1091531ef038ab","kind":"close","price":"273.83","quantity":"1.69300000","timeMs":1792272703298,"timeSource":"venue_last_update","role":"tp1"},{"id":"749a010325d61d6ee20f35b6949dcfa2","kind":"close","price":"272.79","quantity":"0.83500000","timeMs":1792273059618,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"ae34c4b4c4fefcc117a7e71c73795495","account":"계정 8DA162","symbol":"BCHUSDT","cycle":3,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"1.78700000","settled":true,"exitReason":"sl","entryPrice":"274.1","grossPnl":"-8.97074","fee":"0.39723581","feeSource":"venue","exitPriceSource":"venue","netPnl":"-9.36797581","netSource":"venue","profitEventId":"fb6fc0ce510d56903fc8d8288a3d2a7c","unmapped":0,"events":[{"id":"48843baf0fed8c64cecc4602839b7d09","kind":"open","price":"274.1","quantity":"1.78700000","timeMs":1792488161903,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"fb6fc0ce510d56903fc8d8288a3d2a7c","kind":"close","price":"279.12","quantity":"1.78700000","timeMs":1792505242384,"timeSource":"venue_last_update","role":"sl"}]},{"id":"dd029234cedfa40940e447ed445a66d7","account":"계정 8DA162","symbol":"BCHUSDT","cycle":4,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"1.50500000","settled":true,"exitReason":"sl","entryPrice":"278.93","grossPnl":"-8.9397","fee":"0.34119554","feeSource":"venue","exitPriceSource":"venue","netPnl":"-9.28089554","netSource":"venue","profitEventId":"de48e869ed5f0c55d3a708089af936c5","unmapped":0,"events":[{"id":"85539f0a498b9bcdbbb13b26d6c2a06c","kind":"open","price":"278.93","quantity":"1.50500000","timeMs":1792523756834,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"de48e869ed5f0c55d3a708089af936c5","kind":"close","price":"284.87","quantity":"1.50500000","timeMs":1792541284392,"timeSource":"venue_last_update","role":"sl"}]},{"id":"ff40e94ce9f420105037dbc448da1555","account":"계정 8DA162","symbol":"BCHUSDT","cycle":5,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"2.47200000","settled":true,"exitReason":"sl","entryPrice":"283.19","grossPnl":"-8.5284","fee":"0.84517186","feeSource":"venue","exitPriceSource":"venue","netPnl":"-9.37357186","netSource":"venue","profitEventId":"0d7cd0cdc4b83c17e1cfa2b4b159b93f","unmapped":1,"events":[{"id":"0d7cd0cdc4b83c17e1cfa2b4b159b93f","kind":"close","price":"286.64","quantity":"2.47200000","timeMs":1792722990038,"timeSource":"venue_last_update","role":"sl"}]},{"id":"6c946bdf1e02d4f0f75a23def8e711d8","account":"계정 8DA162","symbol":"BCHUSDT","cycle":6,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"2.25700000","settled":true,"exitReason":"sl","entryPrice":"279.05","grossPnl":"-8.37347","fee":"0.50887677","feeSource":"venue","exitPriceSource":"venue","netPnl":"-8.88234677","netSource":"venue","profitEventId":"cc4561a70787a804bae9f728d1d87255","unmapped":0,"events":[{"id":"19287369f04ddb90a930c7b52e634259","kind":"open","price":"279.05","quantity":"2.25700000","timeMs":1793050474178,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"cc4561a70787a804bae9f728d1d87255","kind":"close","price":"282.76","quantity":"2.25700000","timeMs":1793063465767,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BCHUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:29.414Z","seconds":86400,"candles":[{"time":1783814400,"open":"243.84","high":"247.5","low":"238.99","close":"240.06","volume":"84229.702"},{"time":1783900800,"open":"240.06","high":"244.58","low":"232.98","close":"236.28","volume":"124145.25"},{"time":1783987200,"open":"236.28","high":"242.13","low":"231.7","close":"236.65","volume":"116048.166"},{"time":1784073600,"open":"236.65","high":"238.1","low":"222.58","close":"222.97","volume":"161863.04"},{"time":1784160000,"open":"222.97","high":"226.77","low":"219.4","close":"221.69","volume":"170794.24"},{"time":1784246400,"open":"221.69","high":"224.43","low":"214.21","close":"219.59","volume":"132711.148"},{"time":1784332800,"open":"219.59","high":"221.28","low":"216.91","close":"220.05","volume":"82125.608"},{"time":1784419200,"open":"220.05","high":"220.28","low":"213.93","close":"215.11","volume":"432948.41"},{"time":1784505600,"open":"215.11","high":"221.15","low":"209.82","close":"219.81","volume":"155567.06"},{"time":1784592000,"open":"219.81","high":"226.68","low":"219.6","close":"223.69","volume":"132782.542"},{"time":1784678400,"open":"223.69","high":"225.5","low":"218.47","close":"219.93","volume":"113616.496"},{"time":1784764800,"open":"219.93","high":"220.32","low":"208.45","close":"211.65","volume":"121391.908"},{"time":1784851200,"open":"211.65","high":"213.11","low":"207.45","close":"210.7","volume":"88589.512"},{"time":1784937600,"open":"210.7","high":"212.59","low":"208.85","close":"209.67","volume":"98196.426"},{"time":1785024000,"open":"209.67","high":"218.88","low":"208.87","close":"216.91","volume":"87131.548"},{"time":1785110400,"open":"216.91","high":"219.71","low":"210.82","close":"211.67","volume":"121349.39"},{"time":1785196800,"open":"211.67","high":"215.19","low":"209.11","close":"214.14","volume":"103368.688"},{"time":1785283200,"open":"214.14","high":"216.07","low":"204.22","close":"211.29","volume":"129524.682"},{"time":1785369600,"open":"211.29","high":"221.85","low":"208.21","close":"216.81","volume":"115763.604"},{"time":1785456000,"open":"216.81","high":"218.12","low":"205.15","close":"209.85","volume":"114660.552"},{"time":1785542400,"open":"209.85","high":"212.53","low":"205.68","close":"207.99","volume":"68349.928"},{"time":1785628800,"open":"207.99","high":"214.7","low":"206.93","close":"212.68","volume":"71661.356"},{"time":1785715200,"open":"212.68","high":"215.27","low":"208.49","close":"213.2","volume":"70748.398"},{"time":1785801600,"open":"213.2","high":"214.68","low":"211.28","close":"213.28","volume":"75169.5"},{"time":1785888000,"open":"213.28","high":"217.16","low":"209.92","close":"214.41","volume":"100545.104"},{"time":1785974400,"open":"214.41","high":"215.49","low":"210.52","close":"212.62","volume":"79224.06"},{"time":1786060800,"open":"212.62","high":"217.95","low":"212.37","close":"214.59","volume":"73140.378"},{"time":1786147200,"open":"214.59","high":"218.63","low":"214.26","close":"216.03","volume":"53409.422"},{"time":1786233600,"open":"216.03","high":"218.45","low":"213.84","close":"214.64","volume":"66496.186"},{"time":1786320000,"open":"214.64","high":"217.38","low":"212.25","close":"213.07","volume":"60908.398"},{"time":1786406400,"open":"213.07","high":"215.88","low":"210.91","close":"213.71","volume":"69234.114"},{"time":1786492800,"open":"213.71","high":"216.56","low":"211.27","close":"212.59","volume":"71248.896"},{"time":1786579200,"open":"212.59","high":"216.06","low":"204.82","close":"206.34","volume":"126990.458"},{"time":1786665600,"open":"206.34","high":"207","low":"199.37","close":"204.79","volume":"106528.594"},{"time":1786752000,"open":"204.79","high":"206.99","low":"202.75","close":"203.61","volume":"121726.1"},{"time":1786838400,"open":"203.61","high":"204.92","low":"202.2","close":"203.85","volume":"52957.772"},{"time":1786924800,"open":"203.85","high":"205.71","low":"203.16","close":"205.24","volume":"62570.824"},{"time":1787011200,"open":"205.24","high":"205.41","low":"202.39","close":"203.5","volume":"58581.706"},{"time":1787097600,"open":"203.5","high":"214.08","low":"202.02","close":"213.58","volume":"186095.82"},{"time":1787184000,"open":"213.58","high":"226.74","low":"208.65","close":"223.17","volume":"229858.55"},{"time":1787270400,"open":"223.17","high":"300.85","low":"223.12","close":"288.66","volume":"602767.328"},{"time":1787356800,"open":"288.66","high":"305.77","low":"266.34","close":"276.71","volume":"331385.48"},{"time":1787443200,"open":"276.71","high":"280.32","low":"263.94","close":"274.24","volume":"164393.78"},{"time":1787529600,"open":"274.24","high":"285.47","low":"262.26","close":"270.98","volume":"194092.896"},{"time":1787616000,"open":"270.98","high":"281.87","low":"261.55","close":"265.97","volume":"138080.254"},{"time":1787702400,"open":"265.97","high":"270.8","low":"258","close":"268.81","volume":"109093.846"},{"time":1787788800,"open":"268.81","high":"274.08","low":"264.45","close":"269.59","volume":"141595.028"},{"time":1787875200,"open":"269.59","high":"271.84","low":"244.17","close":"247.87","volume":"148763.82"},{"time":1787961600,"open":"247.87","high":"248.72","low":"242.45","close":"247.03","volume":"93772.19"},{"time":1788048000,"open":"247.03","high":"255.23","low":"240.18","close":"243.31","volume":"115885.214"},{"time":1788134400,"open":"243.31","high":"249.39","low":"241.47","close":"246.99","volume":"122465.04"},{"time":1788220800,"open":"246.99","high":"251.72","low":"243.02","close":"245.87","volume":"153393.274"},{"time":1788307200,"open":"245.87","high":"249.96","low":"241.11","close":"244.51","volume":"100751.958"},{"time":1788393600,"open":"244.51","high":"261.33","low":"242.11","close":"256.48","volume":"161257.282"},{"time":1788480000,"open":"256.48","high":"261.06","low":"246.7","close":"247.94","volume":"131564.006"},{"time":1788566400,"open":"247.94","high":"259.7","low":"244.85","close":"256","volume":"170136.066"},{"time":1788652800,"open":"256","high":"265.11","low":"253.92","close":"260.79","volume":"148843.17"},{"time":1788739200,"open":"260.79","high":"269.18","low":"252.5","close":"258.78","volume":"197325.762"},{"time":1788825600,"open":"258.78","high":"262.92","low":"251.41","close":"258.08","volume":"155812.288"},{"time":1788912000,"open":"258.08","high":"261.23","low":"247.51","close":"251.75","volume":"131057.208"},{"time":1788998400,"open":"251.75","high":"252.32","low":"222.85","close":"223.64","volume":"251107.674"},{"time":1789084800,"open":"223.64","high":"238.01","low":"219.99","close":"227.9","volume":"246053.096"},{"time":1789171200,"open":"227.9","high":"231.89","low":"224.76","close":"226.25","volume":"94097.634"},{"time":1789257600,"open":"226.25","high":"226.72","low":"219.62","close":"220.65","volume":"127514.858"},{"time":1789344000,"open":"220.65","high":"230.17","low":"219.68","close":"223.14","volume":"158203.3"},{"time":1789430400,"open":"223.14","high":"224.98","low":"212.71","close":"216.66","volume":"162698.546"},{"time":1789516800,"open":"216.66","high":"221.43","low":"213.82","close":"221","volume":"135424.68"},{"time":1789603200,"open":"221","high":"240.94","low":"219.32","close":"234.1","volume":"203616.314"},{"time":1789689600,"open":"234.1","high":"265.69","low":"233.11","close":"255.32","volume":"287199.242"},{"time":1789776000,"open":"255.32","high":"258","low":"245.2","close":"254.69","volume":"212169.052"},{"time":1789862400,"open":"254.69","high":"255.37","low":"243.09","close":"252.67","volume":"191156.472"},{"time":1789948800,"open":"252.67","high":"272.3","low":"250.41","close":"267.11","volume":"327382.352"},{"time":1790035200,"open":"267.11","high":"348.43","low":"261.52","close":"345.14","volume":"739485.734"},{"time":1790121600,"open":"345.14","high":"366.26","low":"325.26","close":"337.51","volume":"888660.814"},{"time":1790208000,"open":"337.51","high":"349","low":"324.97","close":"338.72","volume":"453227.518"},{"time":1790294400,"open":"338.72","high":"347","low":"327.73","close":"343.13","volume":"314145.66"},{"time":1790380800,"open":"343.13","high":"344.14","low":"332.25","close":"335.87","volume":"162321.456"},{"time":1790467200,"open":"335.87","high":"347.57","low":"327.67","close":"332.29","volume":"265800.794"},{"time":1790553600,"open":"332.29","high":"333.82","low":"304.73","close":"310.15","volume":"282748.762"},{"time":1790640000,"open":"310.15","high":"313.73","low":"302.47","close":"307.58","volume":"197085.252"},{"time":1790726400,"open":"307.58","high":"317.95","low":"303.27","close":"306.05","volume":"163939.69"},{"time":1790812800,"open":"306.05","high":"310.5","low":"301.6","close":"309.14","volume":"133726.332"},{"time":1790899200,"open":"309.14","high":"317.66","low":"296.35","close":"311.46","volume":"185069.578"},{"time":1790985600,"open":"311.46","high":"322.47","low":"308.3","close":"319.53","volume":"106339.138"},{"time":1791072000,"open":"319.53","high":"320.25","low":"315.3","close":"318.71","volume":"108226.208"},{"time":1791158400,"open":"318.71","high":"321.59","low":"312.43","close":"316.62","volume":"133591.95"},{"time":1791244800,"open":"316.62","high":"317.86","low":"308.3","close":"311.71","volume":"74202.608"},{"time":1791331200,"open":"311.71","high":"311.86","low":"297.85","close":"300.09","volume":"158200.86"},{"time":1791417600,"open":"300.09","high":"301.73","low":"268.49","close":"270.98","volume":"196772.916"},{"time":1791504000,"open":"270.98","high":"281.55","low":"270.48","close":"276.34","volume":"181059.414"},{"time":1791590400,"open":"276.34","high":"281.91","low":"276.1","close":"279.87","volume":"100003.94"},{"time":1791676800,"open":"279.87","high":"286.8","low":"275.17","close":"286.19","volume":"97440.994"},{"time":1791763200,"open":"286.19","high":"288.51","low":"265.21","close":"265.32","volume":"162102.096"},{"time":1791849600,"open":"265.32","high":"275.39","low":"257.4","close":"273.98","volume":"135153.616"},{"time":1791936000,"open":"273.98","high":"282.29","low":"266.57","close":"268.36","volume":"137664.87"},{"time":1792022400,"open":"268.36","high":"280.04","low":"256.36","close":"278.11","volume":"166312.948"},{"time":1792108800,"open":"278.11","high":"284.37","low":"271.73","close":"277.23","volume":"122763.346"},{"time":1792195200,"open":"277.23","high":"284.13","low":"270.39","close":"275.35","volume":"113746.768"},{"time":1792281600,"open":"275.35","high":"278.05","low":"264.21","close":"276.11","volume":"103864.716"},{"time":1792368000,"open":"276.11","high":"280.72","low":"274.21","close":"280.55","volume":"115080.198"},{"time":1792454400,"open":"280.55","high":"284.01","low":"271.83","close":"283.36","volume":"142061.603"},{"time":1792540800,"open":"283.36","high":"290.55","low":"282.77","close":"286.14","volume":"120987.499"},{"time":1792627200,"open":"286.14","high":"288.28","low":"271.76","close":"274.83","volume":"103501.507"},{"time":1792713600,"open":"274.83","high":"288.33","low":"274.34","close":"282.17","volume":"157153.329"},{"time":1792800000,"open":"282.17","high":"282.23","low":"267.73","close":"277.54","volume":"116311.214"},{"time":1792886400,"open":"277.54","high":"282.76","low":"270.16","close":"278.75","volume":"87617.769"},{"time":1792972800,"open":"278.75","high":"284.55","low":"273.75","close":"280.97","volume":"138148.411"},{"time":1793059200,"open":"280.97","high":"297","low":"277.09","close":"295.87","volume":"156283.546"},{"time":1793145600,"open":"295.87","high":"304.69","low":"282.14","close":"288.92","volume":"195186.843"},{"time":1793232000,"open":"288.92","high":"293.42","low":"269.86","close":"273.58","volume":"246380.936"},{"time":1793318400,"open":"273.58","high":"297.66","low":"263.08","close":"293.77","volume":"201411.253"},{"time":1793404800,"open":"293.77","high":"297.69","low":"283.74","close":"285.12","volume":"84528.323"},{"time":1793491200,"open":"285.12","high":"287.49","low":"279.3","close":"284.42","volume":"70953.771"},{"time":1793577600,"open":"284.42","high":"286.69","low":"272.66","close":"276.2","volume":"111431.66"},{"time":1793664000,"open":"276.2","high":"278.47","low":"273.05","close":"274.48","volume":"66977.902"},{"time":1793750400,"open":"274.48","high":"285.66","low":"265.41","close":"281.55","volume":"100857.605"},{"time":1793836800,"open":"281.55","high":"290.57","low":"265.98","close":"272.31","volume":"129818.212"},{"time":1793923200,"open":"272.31","high":"278.99","low":"261.22","close":"263.6","volume":"103849.079"},{"time":1794009600,"open":"263.6","high":"264.52","low":"243.88","close":"249.48","volume":"81683.519"},{"time":1794096000,"open":"249.48","high":"249.49","low":"243.93","close":"244.97","volume":"33064.986"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BCHUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:29.571Z","seconds":14400,"candles":[{"time":1792425600,"open":"276.79","high":"279.71","low":"274.79","close":"276.34","volume":"21631.606"},{"time":1792440000,"open":"276.34","high":"280.72","low":"276.27","close":"280.55","volume":"11912.588"},{"time":1792454400,"open":"280.55","high":"281.05","low":"275.92","close":"280.98","volume":"20840.918"},{"time":1792468800,"open":"280.98","high":"280.98","low":"274.29","close":"274.69","volume":"15104.293"},{"time":1792483200,"open":"274.69","high":"275.32","low":"271.83","close":"273.74","volume":"17375.066"},{"time":1792497600,"open":"273.74","high":"284.01","low":"272.09","close":"276.66","volume":"49798.806"},{"time":1792512000,"open":"276.66","high":"281.16","low":"275.89","close":"280.47","volume":"22279.681"},{"time":1792526400,"open":"280.47","high":"283.89","low":"280.08","close":"283.36","volume":"16662.839"},{"time":1792540800,"open":"283.36","high":"288.15","low":"282.77","close":"284.37","volume":"29419.499"},{"time":1792555200,"open":"284.37","high":"288.24","low":"283.65","close":"287.79","volume":"14611.288"},{"time":1792569600,"open":"287.79","high":"290.55","low":"285.23","close":"286.68","volume":"21454.724"},{"time":1792584000,"open":"286.68","high":"289.95","low":"284.52","close":"289.48","volume":"26332.213"},{"time":1792598400,"open":"289.48","high":"289.72","low":"285.25","close":"287.22","volume":"16401.946"},{"time":1792612800,"open":"287.22","high":"289.78","low":"285.45","close":"286.14","volume":"12767.829"},{"time":1792627200,"open":"286.14","high":"288.28","low":"278.79","close":"280.57","volume":"25503.108"},{"time":1792641600,"open":"280.57","high":"280.88","low":"276.12","close":"276.38","volume":"14337.125"},{"time":1792656000,"open":"276.38","high":"277.05","low":"272.95","close":"276.43","volume":"17371.148"},{"time":1792670400,"open":"276.43","high":"276.82","low":"272.65","close":"274.89","volume":"20953.751"},{"time":1792684800,"open":"274.89","high":"275.27","low":"271.76","close":"274.18","volume":"17039.774"},{"time":1792699200,"open":"274.18","high":"275.1","low":"272.35","close":"274.83","volume":"8296.601"},{"time":1792713600,"open":"274.83","high":"286.84","low":"274.34","close":"284.15","volume":"32504.312"},{"time":1792728000,"open":"284.15","high":"288.24","low":"282.58","close":"285.64","volume":"26656.175"},{"time":1792742400,"open":"285.64","high":"288.33","low":"283.15","close":"283.84","volume":"22661.493"},{"time":1792756800,"open":"283.84","high":"287.35","low":"280.25","close":"286.95","volume":"26280.347"},{"time":1792771200,"open":"286.95","high":"287.91","low":"282.98","close":"283.41","volume":"21699.705"},{"time":1792785600,"open":"283.41","high":"285.53","low":"275.33","close":"282.17","volume":"27351.297"},{"time":1792800000,"open":"282.17","high":"282.23","low":"276.61","close":"277.67","volume":"18220.109"},{"time":1792814400,"open":"277.67","high":"278.57","low":"275.65","close":"275.86","volume":"15644.142"},{"time":1792828800,"open":"275.86","high":"277.72","low":"273.89","close":"277.66","volume":"12649.608"},{"time":1792843200,"open":"277.66","high":"279.51","low":"267.73","close":"270.06","volume":"36529.475"},{"time":1792857600,"open":"270.06","high":"275.35","low":"268.22","close":"274.67","volume":"21881.462"},{"time":1792872000,"open":"274.67","high":"278.2","low":"273.74","close":"277.54","volume":"11386.418"},{"time":1792886400,"open":"277.54","high":"278.69","low":"276.29","close":"277.04","volume":"10486.862"},{"time":1792900800,"open":"277.04","high":"278.46","low":"272.51","close":"274.82","volume":"19353.476"},{"time":1792915200,"open":"274.82","high":"274.86","low":"270.16","close":"273.82","volume":"12863.032"},{"time":1792929600,"open":"273.82","high":"276.03","low":"271.44","close":"275.82","volume":"11462.473"},{"time":1792944000,"open":"275.82","high":"282.76","low":"274.92","close":"280.14","volume":"18891.952"},{"time":1792958400,"open":"280.14","high":"280.75","low":"275.36","close":"278.75","volume":"14559.974"},{"time":1792972800,"open":"278.75","high":"281.21","low":"275.1","close":"276.53","volume":"23146.709"},{"time":1792987200,"open":"276.53","high":"284.55","low":"275.22","close":"275.67","volume":"33890.458"},{"time":1793001600,"open":"275.67","high":"280.89","low":"273.75","close":"279.57","volume":"23509.142"},{"time":1793016000,"open":"279.57","high":"280.43","low":"274.64","close":"278.09","volume":"26854.052"},{"time":1793030400,"open":"278.09","high":"282.5","low":"276.9","close":"278.42","volume":"21014.364"},{"time":1793044800,"open":"278.42","high":"281.2","low":"276.82","close":"280.97","volume":"9733.686"},{"time":1793059200,"open":"280.97","high":"284.37","low":"279.5","close":"281.67","volume":"16682.383"},{"time":1793073600,"open":"281.67","high":"283.02","low":"277.09","close":"281.98","volume":"19531.411"},{"time":1793088000,"open":"281.98","high":"283.78","low":"279.58","close":"280.44","volume":"22443.108"},{"time":1793102400,"open":"280.44","high":"290.37","low":"280","close":"287.5","volume":"40258.44"},{"time":1793116800,"open":"287.5","high":"294.63","low":"287.1","close":"289.09","volume":"33401.72"},{"time":1793131200,"open":"289.09","high":"297","low":"288.39","close":"295.87","volume":"23966.484"},{"time":1793145600,"open":"295.87","high":"298.47","low":"293.27","close":"297.11","volume":"26316.228"},{"time":1793160000,"open":"297.11","high":"299.6","low":"296.64","close":"297.61","volume":"22610.865"},{"time":1793174400,"open":"297.61","high":"304.69","low":"296.45","close":"298.13","volume":"35000.365"},{"time":1793188800,"open":"298.13","high":"298.5","low":"292.18","close":"292.61","volume":"30340.344"},{"time":1793203200,"open":"292.61","high":"292.74","low":"282.14","close":"288.22","volume":"54248.509"},{"time":1793217600,"open":"288.22","high":"292","low":"286.09","close":"288.92","volume":"26670.532"},{"time":1793232000,"open":"288.92","high":"289.88","low":"275.22","close":"277.47","volume":"45208.856"},{"time":1793246400,"open":"277.47","high":"282.31","low":"276.96","close":"278.88","volume":"23435.043"},{"time":1793260800,"open":"278.88","high":"281.98","low":"277.31","close":"279.38","volume":"20862.973"},{"time":1793275200,"open":"279.38","high":"288.21","low":"277.6","close":"288.21","volume":"36330.646"},{"time":1793289600,"open":"288.21","high":"293.42","low":"286.07","close":"286.74","volume":"45641.644"},{"time":1793304000,"open":"286.74","high":"286.88","low":"269.86","close":"273.58","volume":"74901.774"},{"time":1793318400,"open":"273.58","high":"284.46","low":"263.08","close":"283.98","volume":"55915.6"},{"time":1793332800,"open":"283.98","high":"287.01","low":"280.8","close":"281.8","volume":"24497.618"},{"time":1793347200,"open":"281.8","high":"287.7","low":"278.64","close":"283.6","volume":"28913.602"},{"time":1793361600,"open":"283.6","high":"297.66","low":"282.05","close":"292.62","volume":"40715.266"},{"time":1793376000,"open":"292.62","high":"294.88","low":"284.4","close":"289.94","volume":"33743.064"},{"time":1793390400,"open":"289.94","high":"294.74","low":"287.9","close":"293.77","volume":"17626.103"},{"time":1793404800,"open":"293.77","high":"297.69","low":"289.79","close":"290.16","volume":"18310.196"},{"time":1793419200,"open":"290.16","high":"292.01","low":"288.51","close":"290.17","volume":"11242.534"},{"time":1793433600,"open":"290.17","high":"291.12","low":"287.12","close":"290.79","volume":"12034.044"},{"time":1793448000,"open":"290.79","high":"292.89","low":"287.26","close":"287.57","volume":"17363.076"},{"time":1793462400,"open":"287.57","high":"288.82","low":"285.8","close":"286.36","volume":"14013.471"},{"time":1793476800,"open":"286.36","high":"286.98","low":"283.74","close":"285.12","volume":"11565.002"},{"time":1793491200,"open":"285.12","high":"287.49","low":"284.46","close":"286.94","volume":"8624.747"},{"time":1793505600,"open":"286.94","high":"287.4","low":"281.58","close":"284.26","volume":"21501.344"},{"time":1793520000,"open":"284.26","high":"285.61","low":"282.19","close":"282.76","volume":"9275.966"},{"time":1793534400,"open":"282.76","high":"284.95","low":"281.05","close":"282.65","volume":"11460.415"},{"time":1793548800,"open":"282.65","high":"283.71","low":"279.42","close":"280","volume":"10202.548"},{"time":1793563200,"open":"280","high":"284.55","low":"279.3","close":"284.42","volume":"9888.751"},{"time":1793577600,"open":"284.42","high":"286.69","low":"281.98","close":"285.97","volume":"14843.851"},{"time":1793592000,"open":"285.97","high":"286.25","low":"277.07","close":"278.6","volume":"19531.554"},{"time":1793606400,"open":"278.6","high":"279.25","low":"275.52","close":"276.8","volume":"19970.225"},{"time":1793620800,"open":"276.8","high":"280.12","low":"273.99","close":"275.12","volume":"19704.471"},{"time":1793635200,"open":"275.12","high":"277.31","low":"272.66","close":"277.15","volume":"21236.681"},{"time":1793649600,"open":"277.15","high":"279.17","low":"275.8","close":"276.2","volume":"16144.878"},{"time":1793664000,"open":"276.2","high":"278.47","low":"273.05","close":"274.21","volume":"19184.129"},{"time":1793678400,"open":"274.21","high":"276.29","low":"273.54","close":"275.68","volume":"10564.106"},{"time":1793692800,"open":"275.68","high":"277.8","low":"274.7","close":"276.21","volume":"8989.285"},{"time":1793707200,"open":"276.21","high":"278.47","low":"275.22","close":"277.64","volume":"14190.912"},{"time":1793721600,"open":"277.64","high":"277.86","low":"273.52","close":"274.01","volume":"8471.118"},{"time":1793736000,"open":"274.01","high":"276.22","low":"273.91","close":"274.48","volume":"5578.352"},{"time":1793750400,"open":"274.48","high":"274.79","low":"265.41","close":"268.87","volume":"18926.208"},{"time":1793764800,"open":"268.87","high":"276.32","low":"267.14","close":"275.6","volume":"17379.174"},{"time":1793779200,"open":"275.6","high":"277.65","low":"274.06","close":"275.63","volume":"11152.677"},{"time":1793793600,"open":"275.63","high":"285.66","low":"271.99","close":"280.36","volume":"28476.078"},{"time":1793808000,"open":"280.36","high":"284.76","low":"278.31","close":"279.63","volume":"15059.942"},{"time":1793822400,"open":"279.63","high":"284.9","low":"278.98","close":"281.55","volume":"9863.526"},{"time":1793836800,"open":"281.55","high":"283.5","low":"278.9","close":"282.57","volume":"8559.332"},{"time":1793851200,"open":"282.57","high":"285.79","low":"280.27","close":"284.31","volume":"9387.447"},{"time":1793865600,"open":"284.31","high":"290.46","low":"283.74","close":"289.22","volume":"17577.053"},{"time":1793880000,"open":"289.22","high":"290.57","low":"277.26","close":"278.72","volume":"48043.198"},{"time":1793894400,"open":"278.72","high":"283.67","low":"271.73","close":"276.94","volume":"27559.936"},{"time":1793908800,"open":"276.94","high":"278.12","low":"265.98","close":"272.31","volume":"18691.246"},{"time":1793923200,"open":"272.31","high":"278.99","low":"272.16","close":"275.19","volume":"14745.842"},{"time":1793937600,"open":"275.19","high":"277.45","low":"261.22","close":"263.93","volume":"26239.841"},{"time":1793952000,"open":"263.93","high":"268.72","low":"263.07","close":"267.13","volume":"16428.975"},{"time":1793966400,"open":"267.13","high":"271.26","low":"263.68","close":"268.51","volume":"24286.25"},{"time":1793980800,"open":"268.51","high":"269.26","low":"263.05","close":"265.2","volume":"12320.96"},{"time":1793995200,"open":"265.2","high":"265.69","low":"262.32","close":"263.6","volume":"9827.211"},{"time":1794009600,"open":"263.6","high":"264.52","low":"260.41","close":"262.58","volume":"11716.992"},{"time":1794024000,"open":"262.58","high":"263.19","low":"260.22","close":"260.96","volume":"8059.941"},{"time":1794038400,"open":"260.96","high":"262.31","low":"255.83","close":"258.91","volume":"18718.923"},{"time":1794052800,"open":"258.91","high":"259.16","low":"256.15","close":"256.64","volume":"10051.466"},{"time":1794067200,"open":"256.64","high":"258.39","low":"256.12","close":"257.11","volume":"5997.361"},{"time":1794081600,"open":"257.11","high":"257.18","low":"243.88","close":"249.48","volume":"27138.836"},{"time":1794096000,"open":"249.48","high":"249.49","low":"247.14","close":"248.64","volume":"10019.779"},{"time":1794110400,"open":"248.64","high":"248.74","low":"244.87","close":"244.88","volume":"10209.71"},{"time":1794124800,"open":"244.88","high":"247.31","low":"243.93","close":"246.72","volume":"10737.205"},{"time":1794139200,"open":"246.72","high":"246.72","low":"244.71","close":"244.97","volume":"2098.292"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BCHUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:29.728Z","seconds":900,"candles":[{"time":1794034800,"open":"260.96","high":"261.16","low":"260.62","close":"260.8","volume":"765.637"},{"time":1794035700,"open":"260.8","high":"261.34","low":"260.28","close":"260.46","volume":"999.658"},{"time":1794036600,"open":"260.46","high":"260.78","low":"260.22","close":"260.77","volume":"570.186"},{"time":1794037500,"open":"260.77","high":"260.97","low":"260.61","close":"260.96","volume":"815.986"},{"time":1794038400,"open":"260.96","high":"261.73","low":"260.87","close":"260.88","volume":"722.358"},{"time":1794039300,"open":"260.88","high":"261.71","low":"260.83","close":"261.67","volume":"514.687"},{"time":1794040200,"open":"261.67","high":"262.25","low":"261.6","close":"261.97","volume":"483.99"},{"time":1794041100,"open":"261.97","high":"262.31","low":"261.48","close":"261.63","volume":"856.528"},{"time":1794042000,"open":"261.63","high":"261.79","low":"260.61","close":"260.69","volume":"880.657"},{"time":1794042900,"open":"260.69","high":"260.78","low":"260.23","close":"260.61","volume":"725.186"},{"time":1794043800,"open":"260.61","high":"260.91","low":"260.41","close":"260.61","volume":"346.711"},{"time":1794044700,"open":"260.61","high":"260.63","low":"258.24","close":"258.77","volume":"2561.824"},{"time":1794045600,"open":"258.77","high":"258.93","low":"257.19","close":"257.93","volume":"2335.321"},{"time":1794046500,"open":"257.93","high":"258.04","low":"256.71","close":"257.17","volume":"1609.522"},{"time":1794047400,"open":"257.17","high":"257.4","low":"256.73","close":"257.14","volume":"1189.495"},{"time":1794048300,"open":"257.14","high":"257.33","low":"255.83","close":"256.16","volume":"1970.246"},{"time":1794049200,"open":"256.16","high":"257.08","low":"256.08","close":"257.01","volume":"1327.953"},{"time":1794050100,"open":"257.01","high":"257.83","low":"256.6","close":"257.31","volume":"1305.441"},{"time":1794051000,"open":"257.31","high":"258.89","low":"256.81","close":"258.84","volume":"1359.406"},{"time":1794051900,"open":"258.84","high":"259.09","low":"258.48","close":"258.91","volume":"529.598"},{"time":1794052800,"open":"258.91","high":"258.91","low":"258.34","close":"258.67","volume":"712.606"},{"time":1794053700,"open":"258.67","high":"259.12","low":"258.57","close":"258.91","volume":"666.845"},{"time":1794054600,"open":"258.91","high":"258.92","low":"257.18","close":"257.32","volume":"986.27"},{"time":1794055500,"open":"257.32","high":"257.58","low":"257.04","close":"257.27","volume":"1391.987"},{"time":1794056400,"open":"257.27","high":"257.68","low":"257.05","close":"257.09","volume":"637.149"},{"time":1794057300,"open":"257.09","high":"257.71","low":"256.69","close":"257.71","volume":"529.145"},{"time":1794058200,"open":"257.71","high":"257.79","low":"257.42","close":"257.76","volume":"348.751"},{"time":1794059100,"open":"257.76","high":"258","low":"257.38","close":"257.93","volume":"481.051"},{"time":1794060000,"open":"257.93","high":"258.36","low":"257.93","close":"258.22","volume":"471.19"},{"time":1794060900,"open":"258.22","high":"258.39","low":"258.18","close":"258.28","volume":"190.699"},{"time":1794061800,"open":"258.28","high":"259.15","low":"258.28","close":"259.06","volume":"397.192"},{"time":1794062700,"open":"259.06","high":"259.16","low":"258.73","close":"258.84","volume":"319.034"},{"time":1794063600,"open":"258.84","high":"258.84","low":"257.7","close":"257.79","volume":"471.86"},{"time":1794064500,"open":"257.79","high":"258.28","low":"257.54","close":"258.22","volume":"800.73"},{"time":1794065400,"open":"258.22","high":"258.22","low":"257.47","close":"257.53","volume":"571.106"},{"time":1794066300,"open":"257.53","high":"257.53","low":"256.15","close":"256.64","volume":"1075.851"},{"time":1794067200,"open":"256.64","high":"257.14","low":"256.37","close":"256.51","volume":"881.932"},{"time":1794068100,"open":"256.51","high":"257.5","low":"256.12","close":"257.01","volume":"655.538"},{"time":1794069000,"open":"257.01","high":"257.39","low":"256.79","close":"256.9","volume":"443.122"},{"time":1794069900,"open":"256.9","high":"257.24","low":"256.59","close":"257.1","volume":"400.249"},{"time":1794070800,"open":"257.1","high":"257.71","low":"256.99","close":"257.45","volume":"487.36"},{"time":1794071700,"open":"257.45","high":"257.86","low":"257.34","close":"257.55","volume":"182.691"},{"time":1794072600,"open":"257.55","high":"257.92","low":"257.31","close":"257.47","volume":"265.991"},{"time":1794073500,"open":"257.47","high":"257.71","low":"257.38","close":"257.39","volume":"163.679"},{"time":1794074400,"open":"257.39","high":"257.82","low":"257.39","close":"257.82","volume":"234.172"},{"time":1794075300,"open":"257.82","high":"258.11","low":"257.66","close":"257.71","volume":"205.666"},{"time":1794076200,"open":"257.71","high":"257.77","low":"257.28","close":"257.43","volume":"229.993"},{"time":1794077100,"open":"257.43","high":"258.39","low":"257.41","close":"258.17","volume":"325.604"},{"time":1794078000,"open":"258.17","high":"258.17","low":"256.72","close":"256.88","volume":"296.892"},{"time":1794078900,"open":"256.88","high":"257.41","low":"256.74","close":"257.39","volume":"224.951"},{"time":1794079800,"open":"257.39","high":"257.39","low":"256.12","close":"256.24","volume":"519.886"},{"time":1794080700,"open":"256.24","high":"257.18","low":"256.16","close":"257.11","volume":"479.635"},{"time":1794081600,"open":"257.11","high":"257.18","low":"256.61","close":"257.14","volume":"285.994"},{"time":1794082500,"open":"257.14","high":"257.14","low":"256.33","close":"256.62","volume":"253.876"},{"time":1794083400,"open":"256.62","high":"256.89","low":"256.12","close":"256.15","volume":"287.33"},{"time":1794084300,"open":"256.15","high":"256.15","low":"243.88","close":"247.79","volume":"12776.162"},{"time":1794085200,"open":"247.79","high":"248.65","low":"247.52","close":"248.03","volume":"2272.18"},{"time":1794086100,"open":"248.03","high":"248.35","low":"246.97","close":"247.06","volume":"1836.288"},{"time":1794087000,"open":"247.06","high":"247.84","low":"246.65","close":"247.77","volume":"1935.984"},{"time":1794087900,"open":"247.77","high":"247.77","low":"247.31","close":"247.63","volume":"1253.624"},{"time":1794088800,"open":"247.63","high":"247.64","low":"246.71","close":"247.11","volume":"1375.11"},{"time":1794089700,"open":"247.11","high":"248.61","low":"247.11","close":"248.26","volume":"663.986"},{"time":1794090600,"open":"248.26","high":"248.9","low":"248.19","close":"248.67","volume":"865.237"},{"time":1794091500,"open":"248.67","high":"248.7","low":"247.5","close":"248.02","volume":"509.052"},{"time":1794092400,"open":"248.02","high":"248.5","low":"247.53","close":"248.5","volume":"647.14"},{"time":1794093300,"open":"248.5","high":"249.33","low":"248.29","close":"249.33","volume":"980.025"},{"time":1794094200,"open":"249.33","high":"249.33","low":"248.69","close":"248.84","volume":"567.113"},{"time":1794095100,"open":"248.84","high":"249.81","low":"248.76","close":"249.48","volume":"629.735"},{"time":1794096000,"open":"249.48","high":"249.49","low":"248.63","close":"248.77","volume":"1016.425"},{"time":1794096900,"open":"248.77","high":"249.23","low":"248.62","close":"248.77","volume":"505.044"},{"time":1794097800,"open":"248.77","high":"248.77","low":"248.1","close":"248.74","volume":"716.986"},{"time":1794098700,"open":"248.74","high":"248.74","low":"248","close":"248","volume":"442.986"},{"time":1794099600,"open":"248","high":"248.5","low":"247.93","close":"248.37","volume":"495.488"},{"time":1794100500,"open":"248.37","high":"248.37","low":"247.53","close":"247.73","volume":"761.662"},{"time":1794101400,"open":"247.73","high":"248","low":"247.3","close":"247.33","volume":"448.132"},{"time":1794102300,"open":"247.33","high":"249.11","low":"247.33","close":"248.7","volume":"1425.991"},{"time":1794103200,"open":"248.7","high":"248.77","low":"247.82","close":"247.84","volume":"629.723"},{"time":1794104100,"open":"247.84","high":"248.48","low":"247.47","close":"248.09","volume":"514.129"},{"time":1794105000,"open":"248.09","high":"248.12","low":"247.17","close":"247.49","volume":"480.377"},{"time":1794105900,"open":"247.49","high":"248","low":"247.14","close":"247.93","volume":"400.454"},{"time":1794106800,"open":"247.93","high":"249.3","low":"247.93","close":"248.98","volume":"743.38"},{"time":1794107700,"open":"248.98","high":"249.13","low":"248.46","close":"248.57","volume":"556.49"},{"time":1794108600,"open":"248.57","high":"249.09","low":"248.3","close":"249.09","volume":"584.492"},{"time":1794109500,"open":"249.09","high":"249.11","low":"248.52","close":"248.64","volume":"298.02"},{"time":1794110400,"open":"248.64","high":"248.74","low":"248.18","close":"248.26","volume":"335.031"},{"time":1794111300,"open":"248.26","high":"248.45","low":"248.12","close":"248.43","volume":"288.496"},{"time":1794112200,"open":"248.43","high":"248.46","low":"247.55","close":"247.62","volume":"535.496"},{"time":1794113100,"open":"247.62","high":"247.62","low":"247.1","close":"247.15","volume":"522.401"},{"time":1794114000,"open":"247.15","high":"247.46","low":"247.04","close":"247.46","volume":"345.295"},{"time":1794114900,"open":"247.46","high":"247.57","low":"247.2","close":"247.31","volume":"517.681"},{"time":1794115800,"open":"247.31","high":"247.31","low":"246.52","close":"246.69","volume":"642.964"},{"time":1794116700,"open":"246.69","high":"246.98","low":"246.6","close":"246.98","volume":"321.994"},{"time":1794117600,"open":"246.98","high":"247.4","low":"246.62","close":"246.77","volume":"573.081"},{"time":1794118500,"open":"246.77","high":"246.9","low":"246.33","close":"246.33","volume":"384.189"},{"time":1794119400,"open":"246.33","high":"246.63","low":"245.66","close":"245.76","volume":"1358.081"},{"time":1794120300,"open":"245.76","high":"245.85","low":"245.18","close":"245.2","volume":"995.075"},{"time":1794121200,"open":"245.2","high":"245.91","low":"244.93","close":"245.89","volume":"1632.245"},{"time":1794122100,"open":"245.89","high":"245.91","low":"245.32","close":"245.4","volume":"625.2"},{"time":1794123000,"open":"245.4","high":"245.83","low":"245.13","close":"245.13","volume":"605.493"},{"time":1794123900,"open":"245.13","high":"245.61","low":"244.87","close":"244.88","volume":"526.988"},{"time":1794124800,"open":"244.88","high":"245.27","low":"244.78","close":"244.96","volume":"652.028"},{"time":1794125700,"open":"244.96","high":"245.18","low":"244.81","close":"244.91","volume":"330.19"},{"time":1794126600,"open":"244.91","high":"245.93","low":"244.83","close":"245.93","volume":"630.636"},{"time":1794127500,"open":"245.93","high":"245.94","low":"245.58","close":"245.82","volume":"365.724"},{"time":1794128400,"open":"245.82","high":"246.12","low":"245.32","close":"245.51","volume":"864.99"},{"time":1794129300,"open":"245.51","high":"245.8","low":"244.74","close":"245.73","volume":"970.985"},{"time":1794130200,"open":"245.73","high":"245.82","low":"245.3","close":"245.65","volume":"378.19"},{"time":1794131100,"open":"245.65","high":"245.86","low":"245.52","close":"245.66","volume":"431.994"},{"time":1794132000,"open":"245.66","high":"245.81","low":"244.07","close":"244.17","volume":"1775.98"},{"time":1794132900,"open":"244.17","high":"244.74","low":"243.93","close":"244.62","volume":"1272.646"},{"time":1794133800,"open":"244.62","high":"244.93","low":"244.21","close":"244.79","volume":"440.698"},{"time":1794134700,"open":"244.79","high":"245.38","low":"244.79","close":"245.24","volume":"394.054"},{"time":1794135600,"open":"245.24","high":"246.09","low":"245.24","close":"246.09","volume":"374.274"},{"time":1794136500,"open":"246.09","high":"247.31","low":"245.99","close":"246.59","volume":"1047.798"},{"time":1794137400,"open":"246.59","high":"246.73","low":"246.26","close":"246.71","volume":"412.988"},{"time":1794138300,"open":"246.71","high":"246.8","low":"246.38","close":"246.72","volume":"394.03"},{"time":1794139200,"open":"246.72","high":"246.72","low":"246.11","close":"246.12","volume":"563.277"},{"time":1794140100,"open":"246.12","high":"246.12","low":"245.61","close":"245.69","volume":"452.32"},{"time":1794141000,"open":"245.69","high":"245.69","low":"244.71","close":"244.87","volume":"712.234"},{"time":1794141900,"open":"244.87","high":"245.21","low":"244.79","close":"244.97","volume":"370.461"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BCHUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:29.880Z","seconds":60,"candles":[{"time":1794135600,"open":"245.24","high":"245.44","low":"245.24","close":"245.43","volume":"14"},{"time":1794135660,"open":"245.43","high":"245.43","low":"245.41","close":"245.42","volume":"9.999"},{"time":1794135720,"open":"245.42","high":"245.46","low":"245.42","close":"245.42","volume":"7.999"},{"time":1794135780,"open":"245.42","high":"245.42","low":"245.36","close":"245.4","volume":"53"},{"time":1794135840,"open":"245.4","high":"245.4","low":"245.3","close":"245.31","volume":"11.999"},{"time":1794135900,"open":"245.31","high":"245.46","low":"245.31","close":"245.45","volume":"7.999"},{"time":1794135960,"open":"245.45","high":"245.46","low":"245.45","close":"245.46","volume":"2"},{"time":1794136020,"open":"245.46","high":"245.46","low":"245.4","close":"245.4","volume":"9"},{"time":1794136080,"open":"245.4","high":"245.42","low":"245.34","close":"245.34","volume":"15.999"},{"time":1794136140,"open":"245.34","high":"245.48","low":"245.34","close":"245.48","volume":"6.072"},{"time":1794136200,"open":"245.48","high":"245.48","low":"245.36","close":"245.36","volume":"12.927"},{"time":1794136260,"open":"245.36","high":"245.37","low":"245.33","close":"245.33","volume":"2"},{"time":1794136320,"open":"245.33","high":"245.53","low":"245.33","close":"245.53","volume":"16.072"},{"time":1794136380,"open":"245.53","high":"245.58","low":"245.46","close":"245.57","volume":"16.208"},{"time":1794136440,"open":"245.57","high":"246.09","low":"245.57","close":"246.09","volume":"189"},{"time":1794136500,"open":"246.09","high":"246.3","low":"246.07","close":"246.16","volume":"202.487"},{"time":1794136560,"open":"246.16","high":"246.16","low":"246.1","close":"246.11","volume":"15"},{"time":1794136620,"open":"246.11","high":"246.17","low":"245.99","close":"246.06","volume":"91.999"},{"time":1794136680,"open":"246.06","high":"246.25","low":"246.06","close":"246.24","volume":"65"},{"time":1794136740,"open":"246.24","high":"246.29","low":"246.2","close":"246.2","volume":"22.999"},{"time":1794136800,"open":"246.2","high":"246.36","low":"246.2","close":"246.36","volume":"44"},{"time":1794136860,"open":"246.36","high":"247.31","low":"246.36","close":"247.28","volume":"148.037"},{"time":1794136920,"open":"247.28","high":"247.28","low":"246.87","close":"247.16","volume":"89.999"},{"time":1794136980,"open":"247.16","high":"247.23","low":"246.86","close":"246.86","volume":"75.453"},{"time":1794137040,"open":"246.86","high":"246.86","low":"246.64","close":"246.66","volume":"148.39"},{"time":1794137100,"open":"246.66","high":"246.66","low":"246.58","close":"246.59","volume":"43.51"},{"time":1794137160,"open":"246.59","high":"246.59","low":"246.42","close":"246.45","volume":"27.737"},{"time":1794137220,"open":"246.45","high":"246.54","low":"246.33","close":"246.53","volume":"44.187"},{"time":1794137280,"open":"246.53","high":"246.54","low":"246.53","close":"246.53","volume":"14"},{"time":1794137340,"open":"246.53","high":"246.59","low":"246.49","close":"246.59","volume":"15"},{"time":1794137400,"open":"246.59","high":"246.71","low":"246.55","close":"246.71","volume":"42"},{"time":1794137460,"open":"246.71","high":"246.73","low":"246.64","close":"246.64","volume":"21"},{"time":1794137520,"open":"246.64","high":"246.65","low":"246.4","close":"246.46","volume":"41"},{"time":1794137580,"open":"246.46","high":"246.6","low":"246.38","close":"246.6","volume":"79.999"},{"time":1794137640,"open":"246.6","high":"246.65","low":"246.53","close":"246.53","volume":"22"},{"time":1794137700,"open":"246.53","high":"246.53","low":"246.36","close":"246.36","volume":"21.999"},{"time":1794137760,"open":"246.36","high":"246.36","low":"246.28","close":"246.28","volume":"26.999"},{"time":1794137820,"open":"246.28","high":"246.38","low":"246.28","close":"246.38","volume":"4"},{"time":1794137880,"open":"246.38","high":"246.49","low":"246.38","close":"246.49","volume":"19.997"},{"time":1794137940,"open":"246.49","high":"246.49","low":"246.31","close":"246.31","volume":"26"},{"time":1794138000,"open":"246.31","high":"246.32","low":"246.27","close":"246.32","volume":"30.997"},{"time":1794138060,"open":"246.32","high":"246.45","low":"246.28","close":"246.28","volume":"22.999"},{"time":1794138120,"open":"246.28","high":"246.42","low":"246.26","close":"246.41","volume":"20.999"},{"time":1794138180,"open":"246.41","high":"246.61","low":"246.41","close":"246.59","volume":"24.999"},{"time":1794138240,"open":"246.59","high":"246.71","low":"246.59","close":"246.71","volume":"8"},{"time":1794138300,"open":"246.71","high":"246.72","low":"246.68","close":"246.72","volume":"12"},{"time":1794138360,"open":"246.72","high":"246.76","low":"246.72","close":"246.73","volume":"14.999"},{"time":1794138420,"open":"246.73","high":"246.74","low":"246.63","close":"246.63","volume":"32"},{"time":1794138480,"open":"246.63","high":"246.68","low":"246.54","close":"246.55","volume":"30.998"},{"time":1794138540,"open":"246.55","high":"246.56","low":"246.38","close":"246.46","volume":"48.999"},{"time":1794138600,"open":"246.46","high":"246.56","low":"246.46","close":"246.56","volume":"41"},{"time":1794138660,"open":"246.56","high":"246.56","low":"246.47","close":"246.54","volume":"7"},{"time":1794138720,"open":"246.54","high":"246.6","low":"246.46","close":"246.59","volume":"24"},{"time":1794138780,"open":"246.59","high":"246.59","low":"246.54","close":"246.55","volume":"96"},{"time":1794138840,"open":"246.55","high":"246.69","low":"246.55","close":"246.68","volume":"8"},{"time":1794138900,"open":"246.68","high":"246.69","low":"246.62","close":"246.63","volume":"8"},{"time":1794138960,"open":"246.63","high":"246.64","low":"246.6","close":"246.63","volume":"7"},{"time":1794139020,"open":"246.63","high":"246.72","low":"246.63","close":"246.72","volume":"2.999"},{"time":1794139080,"open":"246.72","high":"246.72","low":"246.72","close":"246.72","volume":"0"},{"time":1794139140,"open":"246.72","high":"246.8","low":"246.71","close":"246.72","volume":"61.035"},{"time":1794139200,"open":"246.72","high":"246.72","low":"246.47","close":"246.48","volume":"39.999"},{"time":1794139260,"open":"246.48","high":"246.51","low":"246.44","close":"246.49","volume":"13.998"},{"time":1794139320,"open":"246.49","high":"246.5","low":"246.44","close":"246.5","volume":"30.999"},{"time":1794139380,"open":"246.5","high":"246.7","low":"246.5","close":"246.69","volume":"22.999"},{"time":1794139440,"open":"246.69","high":"246.69","low":"246.3","close":"246.37","volume":"91.064"},{"time":1794139500,"open":"246.37","high":"246.45","low":"246.31","close":"246.45","volume":"166.608"},{"time":1794139560,"open":"246.45","high":"246.45","low":"246.28","close":"246.29","volume":"49.392"},{"time":1794139620,"open":"246.29","high":"246.38","low":"246.29","close":"246.37","volume":"10.041"},{"time":1794139680,"open":"246.37","high":"246.53","low":"246.37","close":"246.5","volume":"29.997"},{"time":1794139740,"open":"246.5","high":"246.5","low":"246.12","close":"246.17","volume":"46.187"},{"time":1794139800,"open":"246.17","high":"246.18","low":"246.15","close":"246.16","volume":"16"},{"time":1794139860,"open":"246.16","high":"246.24","low":"246.15","close":"246.2","volume":"17.998"},{"time":1794139920,"open":"246.2","high":"246.2","low":"246.15","close":"246.2","volume":"6.998"},{"time":1794139980,"open":"246.2","high":"246.2","low":"246.12","close":"246.13","volume":"4.999"},{"time":1794140040,"open":"246.13","high":"246.24","low":"246.11","close":"246.12","volume":"15.998"},{"time":1794140100,"open":"246.12","high":"246.12","low":"246.05","close":"246.05","volume":"36.999"},{"time":1794140160,"open":"246.05","high":"246.05","low":"245.72","close":"245.72","volume":"129.041"},{"time":1794140220,"open":"245.72","high":"245.75","low":"245.72","close":"245.73","volume":"7.999"},{"time":1794140280,"open":"245.73","high":"245.73","low":"245.66","close":"245.72","volume":"15"},{"time":1794140340,"open":"245.72","high":"245.92","low":"245.72","close":"245.92","volume":"21"},{"time":1794140400,"open":"245.92","high":"245.92","low":"245.86","close":"245.89","volume":"54"},{"time":1794140460,"open":"245.89","high":"245.89","low":"245.74","close":"245.75","volume":"25.608"},{"time":1794140520,"open":"245.75","high":"245.91","low":"245.75","close":"245.9","volume":"55.494"},{"time":1794140580,"open":"245.9","high":"245.9","low":"245.84","close":"245.85","volume":"9"},{"time":1794140640,"open":"245.85","high":"245.99","low":"245.82","close":"245.82","volume":"26.144"},{"time":1794140700,"open":"245.82","high":"245.88","low":"245.82","close":"245.87","volume":"3"},{"time":1794140760,"open":"245.87","high":"245.87","low":"245.74","close":"245.74","volume":"7.999"},{"time":1794140820,"open":"245.74","high":"245.74","low":"245.66","close":"245.67","volume":"14.038"},{"time":1794140880,"open":"245.67","high":"245.67","low":"245.61","close":"245.66","volume":"20.999"},{"time":1794140940,"open":"245.66","high":"245.69","low":"245.64","close":"245.69","volume":"25.999"},{"time":1794141000,"open":"245.69","high":"245.69","low":"245.52","close":"245.53","volume":"136.282"},{"time":1794141060,"open":"245.53","high":"245.53","low":"245.27","close":"245.38","volume":"138.716"},{"time":1794141120,"open":"245.38","high":"245.48","low":"245.38","close":"245.48","volume":"15.999"},{"time":1794141180,"open":"245.48","high":"245.48","low":"245.34","close":"245.43","volume":"25"},{"time":1794141240,"open":"245.43","high":"245.43","low":"245.26","close":"245.26","volume":"55"},{"time":1794141300,"open":"245.26","high":"245.26","low":"245.25","close":"245.25","volume":"13.999"},{"time":1794141360,"open":"245.25","high":"245.25","low":"245.05","close":"245.05","volume":"51.999"},{"time":1794141420,"open":"245.05","high":"245.05","low":"244.77","close":"244.8","volume":"128"},{"time":1794141480,"open":"244.8","high":"244.85","low":"244.75","close":"244.85","volume":"15.144"},{"time":1794141540,"open":"244.85","high":"244.99","low":"244.85","close":"244.99","volume":"21.1"},{"time":1794141600,"open":"244.99","high":"245","low":"244.81","close":"244.83","volume":"36"},{"time":1794141660,"open":"244.83","high":"244.9","low":"244.81","close":"244.87","volume":"16"},{"time":1794141720,"open":"244.87","high":"244.87","low":"244.77","close":"244.77","volume":"11.997"},{"time":1794141780,"open":"244.77","high":"244.77","low":"244.71","close":"244.72","volume":"17"},{"time":1794141840,"open":"244.72","high":"244.87","low":"244.71","close":"244.87","volume":"29.998"},{"time":1794141900,"open":"244.87","high":"245.03","low":"244.79","close":"245.03","volume":"31.998"},{"time":1794141960,"open":"245.03","high":"245.06","low":"244.99","close":"245.01","volume":"20"},{"time":1794142020,"open":"245.01","high":"245.05","low":"244.98","close":"244.98","volume":"17"},{"time":1794142080,"open":"244.98","high":"245.06","low":"244.98","close":"245.06","volume":"12"},{"time":1794142140,"open":"245.06","high":"245.06","low":"244.92","close":"244.98","volume":"21"},{"time":1794142200,"open":"244.98","high":"245.13","low":"244.98","close":"245.13","volume":"20.999"},{"time":1794142260,"open":"245.13","high":"245.13","low":"244.96","close":"245.02","volume":"4"},{"time":1794142320,"open":"245.02","high":"245.05","low":"244.96","close":"245.05","volume":"23"},{"time":1794142380,"open":"245.05","high":"245.12","low":"245.01","close":"245.02","volume":"19.998"},{"time":1794142440,"open":"245.02","high":"245.16","low":"245.02","close":"245.16","volume":"22.467"},{"time":1794142500,"open":"245.16","high":"245.21","low":"245.08","close":"245.11","volume":"122"},{"time":1794142560,"open":"245.11","high":"245.13","low":"245.08","close":"245.08","volume":"14.999"},{"time":1794142620,"open":"245.08","high":"245.08","low":"244.94","close":"245.03","volume":"14"},{"time":1794142680,"open":"245.03","high":"245.03","low":"244.98","close":"245.01","volume":"20"},{"time":1794142740,"open":"245.01","high":"245.01","low":"244.96","close":"244.97","volume":"7"}]}}},{"symbol":"BNBUSDT","evaluated_at":"2026-11-08T12:45:01.907","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":692.64,"high":702.5,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1794110400,"index":107,"shadow":{"gap":0.33999999999992,"shape":true,"gapAtr":0.052757526103679},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793995200,"equilibrium":697.5699999999999,"originIndex":99,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bull","ltfTrend":"bull","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":2},"MSS_bull":{"total":3,"shapePass":3}},"total":5,"events":[{"gap":0.25,"time":1792843200,"type":"MSS","index":19,"shape":true,"gapAtr":0.03879229860565547,"direction":"bear"},{"gap":23.35000000000002,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":3.623200689768225,"direction":"bear"},{"gap":1.730000000000018,"time":1793764800,"type":"MSS","index":83,"shape":true,"gapAtr":0.2684427063511387,"direction":"bull"},{"gap":7.639999999999986,"time":1793793600,"type":"MSS","index":85,"shape":true,"gapAtr":1.185492645388829,"direction":"bull"},{"gap":0.3399999999999181,"time":1794110400,"type":"MSS","index":107,"shape":true,"gapAtr":0.05275752610367874,"direction":"bull"}],"shapePass":5},"ltf":{"by":{},"total":0,"events":[],"shapePass":0}},"swingHierarchy":{"ith":6,"itl":6,"lth":2,"ltl":2,"sth":27,"stl":28,"legacy":9,"rangeFallback":false}},"bos":[],"mss":[{"time":1793764800,"type":"MSS","close":704.2,"index":83,"price":703.64,"origin":"HTF","direction":"bull","brokenIndex":79},{"time":1793793600,"type":"MSS","close":717.48,"index":85,"price":703.64,"origin":"HTF","direction":"bull","brokenIndex":79},{"time":1794110400,"type":"MSS","close":700.72,"index":107,"price":700.05,"origin":"HTF","direction":"bull","brokenIndex":97}],"annotations":{"poi":{"low":694.78,"high":695.83,"type":"FVG","grade":6,"price":695.3050000000001},"pois":[{"tf":"HTF","low":742.87,"high":746.26,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":737.62,"high":739.88,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":735.3,"high":736.63,"time":1792656000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":733.4,"high":738.85,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":741.43,"high":743.34,"time":1792728000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":732.98,"high":735.51,"time":1792828800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":730.76,"high":739.04,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":740.19,"high":742.12,"time":1792886400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":741.8,"high":748.33,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":719.73,"high":743.08,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":707.77,"high":711.14,"time":1793520000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":699.9,"high":701.63,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":706.59,"high":714.23,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":697.68,"high":712.68,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":695.06,"high":695.87,"time":1794057300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":695.47,"high":696.25,"time":1794087900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":695.7,"high":696.51,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":695.5,"high":696.32,"time":1794106800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":699.7,"high":700.57,"time":1794123000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":731.46,"high":732.14,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":736.74,"high":739.53,"time":1793073600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":703.72,"high":704.18,"time":1793491200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":686.36,"high":698.74,"time":1793750400,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":702.64,"high":704.2,"time":1793779200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":712.92,"high":717.42,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":696.43,"high":696.51,"time":1794042000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":695.5,"high":695.76,"time":1794061800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":694.88,"high":694.9,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":694.89,"high":694.94,"time":1794071700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":697.41,"high":697.6,"time":1794081600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":694.62,"high":694.73,"time":1794086100,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":696.48,"high":696.61,"time":1794089700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":696.21,"high":696.48,"time":1794108600,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":696.63,"high":696.7,"time":1794113100,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":698.23,"high":698.35,"time":1794119400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":698.96,"high":699.07,"time":1794131100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":697.72,"high":697.8,"time":1794135600,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":703.72,"high":704.18,"time":1793491200,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":696.43,"high":696.51,"time":1794042000,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":695.5,"high":695.76,"time":1794061800,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":697.41,"high":697.6,"time":1794081600,"type":"BB","status":"pending","direction":"bull"},{"tf":"LTF","low":696.48,"high":696.61,"time":1794089700,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":698.23,"high":698.35,"time":1794119400,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":698.96,"high":699.07,"time":1794131100,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793174400,"type":"high","index":42,"price":762.8,"origin":"HTF"},{"time":1793822400,"type":"high","index":87,"price":723.98,"origin":"HTF"},{"time":1794111300,"type":"high","index":85,"price":697.55,"origin":"LTF"},{"time":1794123900,"type":"high","index":99,"price":702.5,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":697.88,"origin":"PD"}],"liquidityLows":[{"time":1793001600,"type":"low","index":30,"price":732.71,"origin":"HTF"},{"time":1793304000,"type":"low","index":51,"price":681.1,"origin":"HTF"},{"time":1793952000,"type":"low","index":96,"price":689.55,"origin":"HTF"},{"time":1794066300,"type":"low","index":35,"price":693.71,"origin":"LTF"},{"time":1794087000,"type":"low","index":58,"price":694.15,"origin":"LTF"},{"time":1794105900,"type":"low","index":79,"price":694.56,"origin":"LTF"},{"time":1794133800,"type":"low","index":110,"price":697.3,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":693.5,"origin":"PD"}],"sweeps":[{"time":1792857600,"type":"SSL","close":730.21,"index":20,"price":725.53,"extreme":719.74,"confirmed":true},{"time":1793102400,"type":"BSL","close":750.71,"index":37,"price":750.99,"extreme":754.89,"confirmed":true},{"time":1793116800,"type":"BSL","close":749.46,"index":38,"price":750.99,"extreme":753.45,"confirmed":true},{"time":1793188800,"type":"BSL","close":750.19,"index":43,"price":750.99,"extreme":761.99,"confirmed":true},{"time":1793232000,"type":"BSL","close":747.27,"index":46,"price":750.99,"extreme":761.27,"confirmed":true},{"time":1793246400,"type":"BSL","close":748.52,"index":47,"price":750.99,"extreme":759.9,"confirmed":true},{"time":1793260800,"type":"BSL","close":740.46,"index":48,"price":750.99,"extreme":753.56,"confirmed":true},{"time":1793275200,"type":"BSL","close":750.5,"index":49,"price":750.99,"extreme":753.64,"confirmed":true},{"time":1793289600,"type":"BSL","close":745.33,"index":50,"price":750.99,"extreme":754.9,"confirmed":true},{"time":1793318400,"type":"SSL","close":719.55,"index":52,"price":717.76,"extreme":681.87,"confirmed":false},{"time":1793822400,"type":"SSL","close":720.4,"index":87,"price":717.76,"extreme":714,"confirmed":false},{"time":1794124800,"type":"BSL","close":699.61,"index":108,"price":700.05,"extreme":701.41,"confirmed":false},{"time":1794075300,"type":"BSL","close":696.76,"index":45,"price":697.01,"extreme":697.34,"confirmed":true},{"time":1794076200,"type":"BSL","close":696.58,"index":46,"price":697.01,"extreme":697.04,"confirmed":false},{"time":1794077100,"type":"BSL","close":696.96,"index":47,"price":697.01,"extreme":697.25,"confirmed":true},{"time":1794079800,"type":"BSL","close":696.84,"index":50,"price":697.01,"extreme":697.49,"confirmed":false},{"time":1794082500,"type":"BSL","close":696.95,"index":53,"price":697.01,"extreme":697.6,"confirmed":true},{"time":1794089700,"type":"BSL","close":696.61,"index":61,"price":697.01,"extreme":697.09,"confirmed":true},{"time":1794112200,"type":"BSL","close":696.7,"index":86,"price":697.01,"extreme":697.21,"confirmed":true},{"time":1794132900,"type":"BSL","close":697.63,"index":109,"price":697.88,"extreme":698.56,"confirmed":false},{"time":1794134700,"type":"BSL","close":697.8,"index":111,"price":697.88,"extreme":698.21,"confirmed":true},{"time":1794135600,"type":"BSL","close":697.72,"index":112,"price":697.88,"extreme":698.06,"confirmed":false}]},"signal_timestamp":1794141901,"trades":[{"id":"44d4a97e51f96991171e5aa4b57415ec","account":"계정 8DA162","symbol":"BNBUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"2.45000000","settled":true,"exitReason":"sl","entryPrice":"570.53","grossPnl":"-4.361","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"c21d5ad1c8d2a7a634f64e920d9a3e63","account":"계정 8DA162","symbol":"BNBUSDT","cycle":1,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.90000000","settled":true,"exitReason":"tp","entryPrice":"774.05","grossPnl":"7.002","fee":"0.83177280","feeSource":null,"exitPriceSource":null,"netPnl":"6.17022720","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BNBUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:30.036Z","seconds":86400,"candles":[{"time":1783814400,"open":"574.92","high":"585.06","low":"570.28","close":"574.18","volume":"85350.84"},{"time":1783900800,"open":"574.18","high":"580.17","low":"562.52","close":"567.84","volume":"70381.46"},{"time":1783987200,"open":"567.84","high":"584.97","low":"567.01","close":"582.22","volume":"76945.62"},{"time":1784073600,"open":"582.22","high":"585.98","low":"576.18","close":"581.04","volume":"74933.02"},{"time":1784160000,"open":"581.04","high":"586.34","low":"572","close":"572.78","volume":"64677.74"},{"time":1784246400,"open":"572.78","high":"575.18","low":"555.9","close":"568.42","volume":"65245.3"},{"time":1784332800,"open":"568.42","high":"573.09","low":"566.69","close":"570.98","volume":"33438.7"},{"time":1784419200,"open":"570.98","high":"572.91","low":"566.59","close":"571.43","volume":"36862.9"},{"time":1784505600,"open":"571.43","high":"575.66","low":"563.18","close":"571.57","volume":"70972.48"},{"time":1784592000,"open":"571.57","high":"580.2","low":"571.06","close":"574.36","volume":"59864.94"},{"time":1784678400,"open":"574.36","high":"576.01","low":"567.42","close":"571.38","volume":"57750.86"},{"time":1784764800,"open":"571.38","high":"572.55","low":"563.93","close":"567.7","volume":"46790.54"},{"time":1784851200,"open":"567.7","high":"571.61","low":"556.25","close":"565.25","volume":"67595.08"},{"time":1784937600,"open":"565.25","high":"570.4","low":"564.15","close":"569.29","volume":"28309.46"},{"time":1785024000,"open":"569.29","high":"576.89","low":"569.29","close":"575.62","volume":"39736.52"},{"time":1785110400,"open":"575.62","high":"577.43","low":"565.59","close":"566.56","volume":"65699.24"},{"time":1785196800,"open":"566.56","high":"576.1","low":"562.52","close":"571.6","volume":"62194.04"},{"time":1785283200,"open":"571.6","high":"574.01","low":"565.4","close":"572.4","volume":"67068.82"},{"time":1785369600,"open":"572.4","high":"596.49","low":"571.47","close":"592.4","volume":"101192.6"},{"time":1785456000,"open":"592.4","high":"595.86","low":"584.34","close":"587.32","volume":"83604.72"},{"time":1785542400,"open":"587.32","high":"593.24","low":"573.85","close":"575.46","volume":"63361.68"},{"time":1785628800,"open":"575.46","high":"591.51","low":"574.28","close":"588.87","volume":"60588.58"},{"time":1785715200,"open":"588.87","high":"594.77","low":"581.49","close":"589.72","volume":"57713.66"},{"time":1785801600,"open":"589.72","high":"595.4","low":"588.35","close":"593.57","volume":"52166.02"},{"time":1785888000,"open":"593.57","high":"605.94","low":"592.25","close":"594.14","volume":"84648.24"},{"time":1785974400,"open":"594.14","high":"598.72","low":"590.09","close":"592.59","volume":"49284.92"},{"time":1786060800,"open":"592.59","high":"594.92","low":"585.61","close":"592.82","volume":"52543.58"},{"time":1786147200,"open":"592.82","high":"612.03","low":"591.08","close":"600.99","volume":"52804.08"},{"time":1786233600,"open":"600.99","high":"612.01","low":"600.47","close":"602.51","volume":"43314.62"},{"time":1786320000,"open":"602.51","high":"607.18","low":"597.8","close":"599.54","volume":"58777.82"},{"time":1786406400,"open":"599.54","high":"618.11","low":"598.8","close":"616.96","volume":"73910.46"},{"time":1786492800,"open":"616.96","high":"620.87","low":"608.95","close":"610.69","volume":"60119.52"},{"time":1786579200,"open":"610.69","high":"615.19","low":"605.6","close":"610.88","volume":"56636.16"},{"time":1786665600,"open":"610.88","high":"613.23","low":"603.19","close":"608.34","volume":"46201.56"},{"time":1786752000,"open":"608.34","high":"613.29","low":"607.28","close":"608.08","volume":"41625.38"},{"time":1786838400,"open":"608.08","high":"608.68","low":"601.75","close":"603.31","volume":"44175.04"},{"time":1786924800,"open":"603.31","high":"608.32","low":"601.35","close":"606.12","volume":"54063.56"},{"time":1787011200,"open":"606.12","high":"606.33","low":"600.19","close":"604.28","volume":"45394"},{"time":1787097600,"open":"604.28","high":"637","low":"601.63","close":"627.97","volume":"125445.88"},{"time":1787184000,"open":"627.97","high":"658.79","low":"622.84","close":"655.13","volume":"139872.68"},{"time":1787270400,"open":"655.13","high":"692.72","low":"653.6","close":"687.5","volume":"165639.48"},{"time":1787356800,"open":"687.5","high":"727.02","low":"682.22","close":"695.7","volume":"173387.7"},{"time":1787443200,"open":"695.7","high":"707.75","low":"677.47","close":"702.89","volume":"87618.66"},{"time":1787529600,"open":"702.89","high":"717.51","low":"693.24","close":"704.67","volume":"96757.6"},{"time":1787616000,"open":"704.67","high":"719.63","low":"688.21","close":"694.69","volume":"85864.68"},{"time":1787702400,"open":"694.69","high":"708.8","low":"691.84","close":"707.9","volume":"63409.68"},{"time":1787788800,"open":"707.9","high":"716.03","low":"701.39","close":"712.14","volume":"59515.78"},{"time":1787875200,"open":"712.14","high":"719.07","low":"685.9","close":"691.76","volume":"78389.94"},{"time":1787961600,"open":"691.76","high":"694.62","low":"687.2","close":"692.85","volume":"29858.4"},{"time":1788048000,"open":"692.85","high":"704.4","low":"679.58","close":"685.03","volume":"65152.14"},{"time":1788134400,"open":"685.03","high":"694.85","low":"682.48","close":"691.67","volume":"65173.92"},{"time":1788220800,"open":"691.67","high":"695.22","low":"675","close":"683.34","volume":"56866.26"},{"time":1788307200,"open":"683.34","high":"689.98","low":"679.97","close":"689.08","volume":"51250.98"},{"time":1788393600,"open":"689.08","high":"728.66","low":"686.61","close":"725.6","volume":"97428.16"},{"time":1788480000,"open":"725.6","high":"730.6","low":"709.39","close":"721.8","volume":"74303.78"},{"time":1788566400,"open":"721.8","high":"781.37","low":"719.72","close":"766.95","volume":"116267.2"},{"time":1788652800,"open":"766.95","high":"769.42","low":"740.63","close":"753.47","volume":"60449.14"},{"time":1788739200,"open":"753.47","high":"757.3","low":"734.28","close":"740.39","volume":"43902.18"},{"time":1788825600,"open":"740.39","high":"761.63","low":"737.29","close":"752.46","volume":"65168.74"},{"time":1788912000,"open":"752.46","high":"758","low":"718.12","close":"722.77","volume":"54763.98"},{"time":1788998400,"open":"722.77","high":"726.47","low":"703.9","close":"709.13","volume":"52386.66"},{"time":1789084800,"open":"709.13","high":"741.51","low":"707.61","close":"727.1","volume":"50066.46"},{"time":1789171200,"open":"727.1","high":"740.33","low":"725.5","close":"727.96","volume":"29539.2"},{"time":1789257600,"open":"727.96","high":"730.2","low":"713.54","close":"716.73","volume":"30054.34"},{"time":1789344000,"open":"716.73","high":"734.09","low":"714.13","close":"720.83","volume":"45623"},{"time":1789430400,"open":"720.83","high":"725.92","low":"707.98","close":"712.53","volume":"51198.7"},{"time":1789516800,"open":"712.53","high":"727.5","low":"704.67","close":"726.59","volume":"42187.74"},{"time":1789603200,"open":"726.59","high":"740.1","low":"721.25","close":"738.89","volume":"45960.76"},{"time":1789689600,"open":"738.89","high":"769.49","low":"735.75","close":"761.93","volume":"69614.56"},{"time":1789776000,"open":"761.93","high":"774.39","low":"757.71","close":"762.51","volume":"44419.58"},{"time":1789862400,"open":"762.51","high":"778.33","low":"746.41","close":"773.11","volume":"55456.38"},{"time":1789948800,"open":"773.11","high":"808.16","low":"766.59","close":"799.79","volume":"90145.14"},{"time":1790035200,"open":"799.79","high":"801.29","low":"781.62","close":"788.87","volume":"59764.44"},{"time":1790121600,"open":"788.87","high":"799.58","low":"757.18","close":"767.75","volume":"58963.74"},{"time":1790208000,"open":"767.75","high":"786.32","low":"763.47","close":"777.14","volume":"41798.72"},{"time":1790294400,"open":"777.14","high":"784.97","low":"768.96","close":"777.52","volume":"37252.9"},{"time":1790380800,"open":"777.52","high":"778.54","low":"767.07","close":"773.74","volume":"21361.58"},{"time":1790467200,"open":"773.74","high":"783.6","low":"770.97","close":"779.33","volume":"35346.18"},{"time":1790553600,"open":"779.33","high":"784.96","low":"756.42","close":"764.33","volume":"46931.58"},{"time":1790640000,"open":"764.33","high":"769.74","low":"750.81","close":"759.2","volume":"40899.3"},{"time":1790726400,"open":"759.2","high":"779.85","low":"756.6","close":"769.73","volume":"38869.9"},{"time":1790812800,"open":"769.73","high":"775.1","low":"763.67","close":"772.15","volume":"27680.7"},{"time":1790899200,"open":"772.15","high":"784.92","low":"760.72","close":"768.61","volume":"40711.56"},{"time":1790985600,"open":"768.61","high":"793.45","low":"765.06","close":"787.42","volume":"40517.64"},{"time":1791072000,"open":"787.42","high":"798.42","low":"782.67","close":"795.85","volume":"34497.26"},{"time":1791158400,"open":"795.85","high":"810.66","low":"785.32","close":"786.81","volume":"59344.26"},{"time":1791244800,"open":"786.81","high":"788.46","low":"778.44","close":"779.8","volume":"34892.52"},{"time":1791331200,"open":"779.8","high":"780.08","low":"759.45","close":"772.68","volume":"50418.2"},{"time":1791417600,"open":"772.68","high":"776.52","low":"717.13","close":"735.77","volume":"64222.26"},{"time":1791504000,"open":"735.77","high":"745.77","low":"733","close":"742.19","volume":"29962.58"},{"time":1791590400,"open":"742.19","high":"754.16","low":"741.62","close":"750.32","volume":"21407.9"},{"time":1791676800,"open":"750.32","high":"758.76","low":"744.91","close":"754.46","volume":"26552.26"},{"time":1791763200,"open":"754.46","high":"758","low":"732.66","close":"733.17","volume":"41570.62"},{"time":1791849600,"open":"733.17","high":"748.32","low":"722.57","close":"742.12","volume":"34800.92"},{"time":1791936000,"open":"742.12","high":"747.49","low":"726.62","close":"730.85","volume":"33922.12"},{"time":1792022400,"open":"730.85","high":"735.52","low":"709.97","close":"730.06","volume":"52068.5"},{"time":1792108800,"open":"730.06","high":"736.72","low":"718.84","close":"721.88","volume":"33521.64"},{"time":1792195200,"open":"721.88","high":"723.72","low":"710.5","close":"718.54","volume":"28402.26"},{"time":1792281600,"open":"718.54","high":"724.67","low":"706.12","close":"723.69","volume":"42110.2"},{"time":1792368000,"open":"723.69","high":"734.23","low":"722.04","close":"732.66","volume":"31666.32"},{"time":1792454400,"open":"732.66","high":"743.44","low":"725.34","close":"742.02","volume":"41675.52"},{"time":1792540800,"open":"742.02","high":"752.17","low":"740.21","close":"746.54","volume":"33572.58"},{"time":1792627200,"open":"746.54","high":"749.79","low":"725.53","close":"731.46","volume":"30818.84"},{"time":1792713600,"open":"731.46","high":"750.99","low":"730.2","close":"739.74","volume":"38815.08"},{"time":1792800000,"open":"739.74","high":"741.79","low":"717.76","close":"740.19","volume":"41898"},{"time":1792886400,"open":"740.19","high":"749.12","low":"735.81","close":"738.96","volume":"38587.28"},{"time":1792972800,"open":"738.96","high":"748","low":"732.71","close":"743.34","volume":"53470.74"},{"time":1793059200,"open":"743.34","high":"754.89","low":"734.31","close":"745.36","volume":"119749.3"},{"time":1793145600,"open":"745.36","high":"762.8","low":"742.34","close":"760.15","volume":"93877.7"},{"time":1793232000,"open":"760.15","high":"761.27","low":"681.1","close":"697.95","volume":"98789.47"},{"time":1793318400,"open":"697.95","high":"721.25","low":"681.87","close":"704.38","volume":"20192.24"},{"time":1793404800,"open":"704.38","high":"710.81","low":"698.77","close":"704.18","volume":"9454.33"},{"time":1793491200,"open":"704.18","high":"718.38","low":"702.5","close":"713.05","volume":"12690.22"},{"time":1793577600,"open":"713.05","high":"716.39","low":"694.1","close":"699.68","volume":"12046.5"},{"time":1793664000,"open":"699.68","high":"703.64","low":"692.01","close":"698.74","volume":"10849.16"},{"time":1793750400,"open":"698.74","high":"723.98","low":"681.13","close":"720.4","volume":"23881.59"},{"time":1793836800,"open":"720.4","high":"722.47","low":"684.21","close":"690.07","volume":"23399.93"},{"time":1793923200,"open":"690.07","high":"700.05","low":"686.88","close":"694.08","volume":"15407.19"},{"time":1794009600,"open":"694.08","high":"697.88","low":"693.5","close":"696.77","volume":"6499.76"},{"time":1794096000,"open":"696.77","high":"702.5","low":"694.56","close":"699.38","volume":"3930.71"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BNBUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:30.191Z","seconds":14400,"candles":[{"time":1792425600,"open":"725.17","high":"728.83","low":"724.41","close":"727.33","volume":"3440.52"},{"time":1792440000,"open":"727.33","high":"734.23","low":"727.15","close":"732.66","volume":"4670.08"},{"time":1792454400,"open":"732.66","high":"732.92","low":"725.34","close":"731.05","volume":"5499.18"},{"time":1792468800,"open":"731.05","high":"732.36","low":"728.29","close":"728.98","volume":"4249.28"},{"time":1792483200,"open":"728.98","high":"730.29","low":"727.2","close":"728.95","volume":"5662.92"},{"time":1792497600,"open":"728.95","high":"742.23","low":"728.59","close":"734.58","volume":"16424.94"},{"time":1792512000,"open":"734.58","high":"739.96","low":"733.59","close":"739.21","volume":"5742.04"},{"time":1792526400,"open":"739.21","high":"743.44","low":"738.82","close":"742.02","volume":"4097.16"},{"time":1792540800,"open":"742.02","high":"744.98","low":"740.21","close":"740.76","volume":"3793.94"},{"time":1792555200,"open":"740.76","high":"748.46","low":"740.61","close":"747.8","volume":"4447.46"},{"time":1792569600,"open":"747.8","high":"750.39","low":"745.82","close":"747.04","volume":"7405.12"},{"time":1792584000,"open":"747.04","high":"750.79","low":"744.02","close":"749.77","volume":"8880.82"},{"time":1792598400,"open":"749.77","high":"752.17","low":"747.75","close":"749.14","volume":"4484.94"},{"time":1792612800,"open":"749.14","high":"751.38","low":"746.26","close":"746.54","volume":"4560.3"},{"time":1792627200,"open":"746.54","high":"749.79","low":"739.88","close":"742.09","volume":"5799.2"},{"time":1792641600,"open":"742.09","high":"742.87","low":"736.63","close":"737.36","volume":"3515.78"},{"time":1792656000,"open":"737.36","high":"737.62","low":"730.36","close":"733.04","volume":"6813.9"},{"time":1792670400,"open":"733.04","high":"735.3","low":"729.61","close":"731.2","volume":"4810.26"},{"time":1792684800,"open":"731.2","high":"733.72","low":"725.53","close":"732.14","volume":"5863.12"},{"time":1792699200,"open":"732.14","high":"733.4","low":"729.43","close":"731.46","volume":"4016.58"},{"time":1792713600,"open":"731.46","high":"741.43","low":"730.2","close":"740.28","volume":"5567.34"},{"time":1792728000,"open":"740.28","high":"747.18","low":"738.85","close":"745.4","volume":"6563.82"},{"time":1792742400,"open":"745.4","high":"749.76","low":"743.34","close":"748","volume":"8155.76"},{"time":1792756800,"open":"748","high":"750.99","low":"743.13","close":"748.94","volume":"7845.8"},{"time":1792771200,"open":"748.94","high":"749.65","low":"740.25","close":"741.8","volume":"4566.84"},{"time":1792785600,"open":"741.8","high":"744.01","low":"733.43","close":"739.74","volume":"6115.52"},{"time":1792800000,"open":"739.74","high":"741.79","low":"734.69","close":"740.23","volume":"7168.66"},{"time":1792814400,"open":"740.23","high":"741.7","low":"735.51","close":"735.82","volume":"3451.92"},{"time":1792828800,"open":"735.82","high":"736.43","low":"731.01","close":"731.61","volume":"6833.22"},{"time":1792843200,"open":"731.61","high":"732.98","low":"717.76","close":"721.38","volume":"12201.84"},{"time":1792857600,"open":"721.38","high":"730.76","low":"719.74","close":"730.21","volume":"5988.94"},{"time":1792872000,"open":"730.21","high":"740.19","low":"730.21","close":"740.19","volume":"6253.42"},{"time":1792886400,"open":"740.19","high":"746.99","low":"739.04","close":"745.91","volume":"7271.96"},{"time":1792900800,"open":"745.91","high":"749.12","low":"742.12","close":"745.16","volume":"7668.44"},{"time":1792915200,"open":"745.16","high":"745.36","low":"735.81","close":"744.01","volume":"7997.74"},{"time":1792929600,"open":"744.01","high":"744.01","low":"736.12","close":"743.03","volume":"6447.82"},{"time":1792944000,"open":"743.03","high":"744.48","low":"740.89","close":"742.75","volume":"4672.18"},{"time":1792958400,"open":"742.75","high":"743.29","low":"736.02","close":"738.96","volume":"4529.14"},{"time":1792972800,"open":"738.96","high":"743.35","low":"734.41","close":"736.96","volume":"8820.3"},{"time":1792987200,"open":"736.96","high":"744.08","low":"736.67","close":"739.02","volume":"7616.54"},{"time":1793001600,"open":"739.02","high":"744.48","low":"732.71","close":"743.97","volume":"8567.26"},{"time":1793016000,"open":"743.97","high":"748","low":"737.07","close":"745.11","volume":"16493"},{"time":1793030400,"open":"745.11","high":"746.97","low":"739.88","close":"743.51","volume":"6854.46"},{"time":1793044800,"open":"743.51","high":"744.04","low":"739.85","close":"743.34","volume":"5119.18"},{"time":1793059200,"open":"743.34","high":"747.07","low":"737.88","close":"739.53","volume":"5752.76"},{"time":1793073600,"open":"739.53","high":"739.68","low":"735.01","close":"736.74","volume":"20042.2"},{"time":1793088000,"open":"736.74","high":"741.8","low":"734.31","close":"740.74","volume":"32651.34"},{"time":1793102400,"open":"740.74","high":"754.89","low":"739.74","close":"750.71","volume":"31196.5"},{"time":1793116800,"open":"750.71","high":"753.45","low":"748.33","close":"749.46","volume":"16407.22"},{"time":1793131200,"open":"749.46","high":"750.41","low":"744.27","close":"745.36","volume":"13699.28"},{"time":1793145600,"open":"745.36","high":"749.29","low":"742.34","close":"747.63","volume":"13738.86"},{"time":1793160000,"open":"747.63","high":"748.23","low":"744.71","close":"746.3","volume":"8711.54"},{"time":1793174400,"open":"746.3","high":"762.8","low":"746.3","close":"761.41","volume":"24933.18"},{"time":1793188800,"open":"761.41","high":"761.99","low":"747.35","close":"750.19","volume":"21415.08"},{"time":1793203200,"open":"750.19","high":"755.72","low":"747.11","close":"755.68","volume":"13634.22"},{"time":1793217600,"open":"755.68","high":"760.33","low":"752.27","close":"760.15","volume":"11444.82"},{"time":1793232000,"open":"760.15","high":"761.27","low":"744.83","close":"747.27","volume":"19142.06"},{"time":1793246400,"open":"747.27","high":"759.9","low":"745.75","close":"748.52","volume":"23559.56"},{"time":1793260800,"open":"748.52","high":"753.56","low":"738.7","close":"740.46","volume":"21226.75"},{"time":1793275200,"open":"740.46","high":"753.64","low":"739.55","close":"750.5","volume":"8002.65"},{"time":1793289600,"open":"750.5","high":"754.9","low":"743.08","close":"745.33","volume":"3873.32"},{"time":1793304000,"open":"745.33","high":"745.47","low":"681.1","close":"697.95","volume":"22985.13"},{"time":1793318400,"open":"697.95","high":"719.73","low":"681.87","close":"719.55","volume":"6862.12"},{"time":1793332800,"open":"719.55","high":"721.25","low":"705.87","close":"707.81","volume":"2497.47"},{"time":1793347200,"open":"707.81","high":"708.59","low":"699.17","close":"699.98","volume":"3044.61"},{"time":1793361600,"open":"699.98","high":"705.87","low":"693.66","close":"700.01","volume":"4575.19"},{"time":1793376000,"open":"700.01","high":"703.23","low":"695.5","close":"700.5","volume":"1912.48"},{"time":1793390400,"open":"700.5","high":"704.97","low":"696.2","close":"704.38","volume":"1300.37"},{"time":1793404800,"open":"704.38","high":"710.81","low":"703.4","close":"704.42","volume":"2271.95"},{"time":1793419200,"open":"704.42","high":"705.28","low":"700","close":"700.2","volume":"1409.16"},{"time":1793433600,"open":"700.2","high":"706.35","low":"698.77","close":"705.44","volume":"1570.17"},{"time":1793448000,"open":"705.44","high":"709.03","low":"703.3","close":"705.66","volume":"1824.13"},{"time":1793462400,"open":"705.66","high":"708.64","low":"705.01","close":"706.37","volume":"1355.1"},{"time":1793476800,"open":"706.37","high":"707.21","low":"702.39","close":"704.18","volume":"1023.82"},{"time":1793491200,"open":"704.18","high":"706.18","low":"702.5","close":"703.72","volume":"1102.5"},{"time":1793505600,"open":"703.72","high":"707.77","low":"703.38","close":"707","volume":"1668.2"},{"time":1793520000,"open":"707","high":"716.39","low":"706.6","close":"713.96","volume":"3202.15"},{"time":1793534400,"open":"713.96","high":"718.38","low":"711.14","close":"715.29","volume":"2342.21"},{"time":1793548800,"open":"715.29","high":"715.65","low":"707.56","close":"709.21","volume":"2539.06"},{"time":1793563200,"open":"709.21","high":"713.52","low":"705.14","close":"713.05","volume":"1836.1"},{"time":1793577600,"open":"713.05","high":"716.39","low":"710.31","close":"714.54","volume":"1805.45"},{"time":1793592000,"open":"714.54","high":"715.29","low":"706.27","close":"708.17","volume":"2554.29"},{"time":1793606400,"open":"708.17","high":"711.9","low":"704.49","close":"705.22","volume":"1422.42"},{"time":1793620800,"open":"705.22","high":"708.66","low":"700.86","close":"702.41","volume":"2540.39"},{"time":1793635200,"open":"702.41","high":"704.37","low":"694.1","close":"697.91","volume":"2495.1"},{"time":1793649600,"open":"697.91","high":"701.14","low":"695.31","close":"699.68","volume":"1228.85"},{"time":1793664000,"open":"699.68","high":"702.36","low":"694.73","close":"697.19","volume":"1382.84"},{"time":1793678400,"open":"697.19","high":"698.27","low":"692.01","close":"695.27","volume":"1599.57"},{"time":1793692800,"open":"695.27","high":"700.15","low":"692.1","close":"698.04","volume":"1713.42"},{"time":1793707200,"open":"698.04","high":"703.64","low":"695.6","close":"701.88","volume":"2849.36"},{"time":1793721600,"open":"701.88","high":"702.07","low":"696.61","close":"697.32","volume":"2210.99"},{"time":1793736000,"open":"697.32","high":"702.81","low":"697.23","close":"698.74","volume":"1092.98"},{"time":1793750400,"open":"698.74","high":"699.9","low":"681.13","close":"686.36","volume":"5537.15"},{"time":1793764800,"open":"686.36","high":"704.63","low":"685.96","close":"704.2","volume":"4406.66"},{"time":1793779200,"open":"704.2","high":"706.59","low":"701.63","close":"702.64","volume":"2139.1"},{"time":1793793600,"open":"702.64","high":"722.38","low":"698.81","close":"717.48","volume":"8307.11"},{"time":1793808000,"open":"717.48","high":"721.18","low":"714.23","close":"714.37","volume":"2211.66"},{"time":1793822400,"open":"714.37","high":"723.98","low":"714","close":"720.4","volume":"1279.91"},{"time":1793836800,"open":"720.4","high":"722.47","low":"714.96","close":"715.39","volume":"2021.78"},{"time":1793851200,"open":"715.39","high":"717.43","low":"712.4","close":"712.92","volume":"1419.17"},{"time":1793865600,"open":"712.92","high":"718.33","low":"712.68","close":"717.42","volume":"1968.78"},{"time":1793880000,"open":"717.42","high":"717.42","low":"686.99","close":"689.48","volume":"9769.15"},{"time":1793894400,"open":"689.48","high":"697.68","low":"687.96","close":"693.72","volume":"5562.65"},{"time":1793908800,"open":"693.72","high":"694.25","low":"684.21","close":"690.07","volume":"2658.4"},{"time":1793923200,"open":"690.07","high":"696.8","low":"689.87","close":"694.17","volume":"2093.19"},{"time":1793937600,"open":"694.17","high":"694.37","low":"686.88","close":"690.75","volume":"2567.71"},{"time":1793952000,"open":"690.75","high":"698.13","low":"689.55","close":"696.95","volume":"3063.36"},{"time":1793966400,"open":"696.95","high":"700.05","low":"693.43","close":"696.74","volume":"4730.92"},{"time":1793980800,"open":"696.74","high":"698.65","low":"692.97","close":"694.51","volume":"2101.18"},{"time":1793995200,"open":"694.51","high":"696.85","low":"692.64","close":"694.08","volume":"850.83"},{"time":1794009600,"open":"694.08","high":"697.62","low":"693.5","close":"694.56","volume":"958.65"},{"time":1794024000,"open":"694.56","high":"696.04","low":"694.04","close":"695.32","volume":"849.52"},{"time":1794038400,"open":"695.32","high":"697.01","low":"694.54","close":"695.22","volume":"1470.51"},{"time":1794052800,"open":"695.22","high":"696.35","low":"693.71","close":"694.32","volume":"1041"},{"time":1794067200,"open":"694.32","high":"697.88","low":"694.09","close":"697.41","volume":"1223.49"},{"time":1794081600,"open":"697.41","high":"697.78","low":"694.15","close":"696.77","volume":"956.59"},{"time":1794096000,"open":"696.77","high":"696.96","low":"694.56","close":"696.85","volume":"791.81"},{"time":1794110400,"open":"696.85","high":"702.5","low":"696.33","close":"700.72","volume":"1838"},{"time":1794124800,"open":"700.72","high":"701.41","low":"697.3","close":"699.61","volume":"1051.13"},{"time":1794139200,"open":"699.61","high":"699.72","low":"698.28","close":"699.38","volume":"249.81"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BNBUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:30.350Z","seconds":900,"candles":[{"time":1794034800,"open":"695.17","high":"695.49","low":"694.93","close":"695.06","volume":"71.78"},{"time":1794035700,"open":"695.06","high":"695.32","low":"694.87","close":"695.19","volume":"32.74"},{"time":1794036600,"open":"695.19","high":"695.62","low":"695.18","close":"695.57","volume":"35.5"},{"time":1794037500,"open":"695.57","high":"695.77","low":"695.31","close":"695.32","volume":"32.47"},{"time":1794038400,"open":"695.32","high":"695.79","low":"695.31","close":"695.56","volume":"351.56"},{"time":1794039300,"open":"695.56","high":"695.95","low":"695.56","close":"695.79","volume":"34.86"},{"time":1794040200,"open":"695.79","high":"696.27","low":"695.79","close":"696.27","volume":"40.19"},{"time":1794041100,"open":"696.27","high":"697.01","low":"696.26","close":"696.43","volume":"386.92"},{"time":1794042000,"open":"696.43","high":"696.82","low":"696.25","close":"696.51","volume":"73.67"},{"time":1794042900,"open":"696.51","high":"696.51","low":"695.79","close":"695.81","volume":"94.56"},{"time":1794043800,"open":"695.81","high":"696.05","low":"695.35","close":"695.35","volume":"45.06"},{"time":1794044700,"open":"695.35","high":"695.41","low":"694.68","close":"694.93","volume":"41.41"},{"time":1794045600,"open":"694.93","high":"695.77","low":"694.85","close":"695.25","volume":"48.71"},{"time":1794046500,"open":"695.25","high":"695.89","low":"694.54","close":"694.81","volume":"40.66"},{"time":1794047400,"open":"694.81","high":"695.1","low":"694.61","close":"695.1","volume":"55.3"},{"time":1794048300,"open":"695.1","high":"695.1","low":"694.57","close":"694.83","volume":"70.79"},{"time":1794049200,"open":"694.83","high":"695.5","low":"694.83","close":"695.33","volume":"45.17"},{"time":1794050100,"open":"695.33","high":"695.45","low":"694.73","close":"694.9","volume":"55.61"},{"time":1794051000,"open":"694.9","high":"694.98","low":"694.65","close":"694.84","volume":"48.53"},{"time":1794051900,"open":"694.84","high":"695.27","low":"694.77","close":"695.22","volume":"37.51"},{"time":1794052800,"open":"695.22","high":"695.37","low":"694.73","close":"694.73","volume":"66.99"},{"time":1794053700,"open":"694.73","high":"695.25","low":"694.73","close":"695.24","volume":"164.69"},{"time":1794054600,"open":"695.24","high":"695.25","low":"694.4","close":"694.8","volume":"34.51"},{"time":1794055500,"open":"694.8","high":"695.11","low":"694.59","close":"694.87","volume":"35.98"},{"time":1794056400,"open":"694.87","high":"695.06","low":"694.63","close":"695.03","volume":"83.48"},{"time":1794057300,"open":"695.03","high":"695.98","low":"695.02","close":"695.97","volume":"46.81"},{"time":1794058200,"open":"695.97","high":"696.12","low":"695.87","close":"696.06","volume":"42.92"},{"time":1794059100,"open":"696.06","high":"696.35","low":"695.52","close":"695.52","volume":"73.96"},{"time":1794060000,"open":"695.52","high":"696.12","low":"695.4","close":"695.46","volume":"71.54"},{"time":1794060900,"open":"695.46","high":"695.75","low":"695.3","close":"695.5","volume":"67.64"},{"time":1794061800,"open":"695.5","high":"695.91","low":"695.5","close":"695.76","volume":"37.3"},{"time":1794062700,"open":"695.76","high":"695.77","low":"694.86","close":"695.12","volume":"60.02"},{"time":1794063600,"open":"695.12","high":"695.41","low":"694.7","close":"694.88","volume":"120.5"},{"time":1794064500,"open":"694.88","high":"695.3","low":"694.7","close":"694.9","volume":"33.2"},{"time":1794065400,"open":"694.9","high":"694.92","low":"694.28","close":"694.6","volume":"40.71"},{"time":1794066300,"open":"694.6","high":"694.6","low":"693.71","close":"694.32","volume":"60.75"},{"time":1794067200,"open":"694.32","high":"694.78","low":"694.26","close":"694.65","volume":"82.23"},{"time":1794068100,"open":"694.65","high":"694.71","low":"694.25","close":"694.25","volume":"39.54"},{"time":1794069000,"open":"694.25","high":"694.7","low":"694.09","close":"694.52","volume":"83.9"},{"time":1794069900,"open":"694.52","high":"694.66","low":"694.33","close":"694.53","volume":"37.57"},{"time":1794070800,"open":"694.53","high":"695.27","low":"694.53","close":"694.94","volume":"103.56"},{"time":1794071700,"open":"694.94","high":"695.01","low":"694.79","close":"694.89","volume":"56.72"},{"time":1794072600,"open":"694.89","high":"695.66","low":"694.83","close":"695.66","volume":"83.12"},{"time":1794073500,"open":"695.66","high":"696","low":"695.62","close":"695.9","volume":"100"},{"time":1794074400,"open":"695.9","high":"696.63","low":"695.83","close":"696.63","volume":"40.99"},{"time":1794075300,"open":"696.63","high":"697.34","low":"696.62","close":"696.76","volume":"37.67"},{"time":1794076200,"open":"696.76","high":"697.04","low":"696.43","close":"696.58","volume":"57.68"},{"time":1794077100,"open":"696.58","high":"697.25","low":"696.46","close":"696.96","volume":"119.48"},{"time":1794078000,"open":"696.96","high":"697.46","low":"696.89","close":"697.34","volume":"127.93"},{"time":1794078900,"open":"697.34","high":"697.88","low":"697.06","close":"697.37","volume":"151.64"},{"time":1794079800,"open":"697.37","high":"697.49","low":"696.57","close":"696.84","volume":"61.51"},{"time":1794080700,"open":"696.84","high":"697.41","low":"696.78","close":"697.41","volume":"39.95"},{"time":1794081600,"open":"697.41","high":"697.78","low":"697.32","close":"697.6","volume":"56.32"},{"time":1794082500,"open":"697.6","high":"697.6","low":"696.76","close":"696.95","volume":"61.36"},{"time":1794083400,"open":"696.95","high":"696.96","low":"696.27","close":"696.28","volume":"54.76"},{"time":1794084300,"open":"696.28","high":"696.28","low":"695.04","close":"695.76","volume":"105.3"},{"time":1794085200,"open":"695.76","high":"696","low":"694.72","close":"694.73","volume":"37.04"},{"time":1794086100,"open":"694.73","high":"695.27","low":"694.44","close":"694.62","volume":"50.75"},{"time":1794087000,"open":"694.62","high":"695.47","low":"694.15","close":"695.46","volume":"55.41"},{"time":1794087900,"open":"695.46","high":"696.5","low":"695.38","close":"696.49","volume":"36.95"},{"time":1794088800,"open":"696.49","high":"696.92","low":"696.25","close":"696.48","volume":"68.94"},{"time":1794089700,"open":"696.48","high":"697.09","low":"696.44","close":"696.61","volume":"45.28"},{"time":1794090600,"open":"696.61","high":"696.94","low":"695.97","close":"696.25","volume":"77.56"},{"time":1794091500,"open":"696.25","high":"696.35","low":"695.63","close":"695.92","volume":"46.61"},{"time":1794092400,"open":"695.92","high":"695.92","low":"695.13","close":"695.49","volume":"71.9"},{"time":1794093300,"open":"695.49","high":"695.7","low":"695.08","close":"695.56","volume":"66.25"},{"time":1794094200,"open":"695.56","high":"696.67","low":"695.56","close":"696.66","volume":"66.49"},{"time":1794095100,"open":"696.66","high":"697","low":"696.51","close":"696.77","volume":"55.67"},{"time":1794096000,"open":"696.77","high":"696.89","low":"696.67","close":"696.78","volume":"33.41"},{"time":1794096900,"open":"696.78","high":"696.9","low":"696.44","close":"696.76","volume":"41.56"},{"time":1794097800,"open":"696.76","high":"696.76","low":"696.22","close":"696.68","volume":"39.48"},{"time":1794098700,"open":"696.68","high":"696.87","low":"696.56","close":"696.86","volume":"36.48"},{"time":1794099600,"open":"696.86","high":"696.96","low":"696.56","close":"696.83","volume":"38.58"},{"time":1794100500,"open":"696.83","high":"696.87","low":"695.9","close":"695.91","volume":"48.82"},{"time":1794101400,"open":"695.91","high":"696.16","low":"695.63","close":"695.65","volume":"48.19"},{"time":1794102300,"open":"695.65","high":"695.85","low":"695.51","close":"695.61","volume":"45.25"},{"time":1794103200,"open":"695.61","high":"695.79","low":"694.87","close":"695.13","volume":"69.96"},{"time":1794104100,"open":"695.13","high":"695.92","low":"694.8","close":"695.55","volume":"49.82"},{"time":1794105000,"open":"695.55","high":"695.71","low":"694.83","close":"694.83","volume":"32.11"},{"time":1794105900,"open":"694.83","high":"695.5","low":"694.56","close":"695.46","volume":"41.33"},{"time":1794106800,"open":"695.46","high":"696.81","low":"695.45","close":"696.68","volume":"124.53"},{"time":1794107700,"open":"696.68","high":"696.87","low":"696.32","close":"696.48","volume":"34.52"},{"time":1794108600,"open":"696.48","high":"696.69","low":"695.95","close":"696.21","volume":"51.77"},{"time":1794109500,"open":"696.21","high":"696.86","low":"696.2","close":"696.85","volume":"56"},{"time":1794110400,"open":"696.85","high":"697.3","low":"696.82","close":"697.25","volume":"74.03"},{"time":1794111300,"open":"697.25","high":"697.55","low":"697","close":"697.03","volume":"75.99"},{"time":1794112200,"open":"697.03","high":"697.21","low":"696.7","close":"696.7","volume":"48.23"},{"time":1794113100,"open":"696.7","high":"696.71","low":"696.33","close":"696.63","volume":"36.44"},{"time":1794114000,"open":"696.63","high":"696.99","low":"696.52","close":"696.98","volume":"38.87"},{"time":1794114900,"open":"696.98","high":"697.33","low":"696.92","close":"697.32","volume":"34.98"},{"time":1794115800,"open":"697.32","high":"697.4","low":"697","close":"697.03","volume":"35.2"},{"time":1794116700,"open":"697.03","high":"697.11","low":"696.94","close":"697.1","volume":"31.98"},{"time":1794117600,"open":"697.1","high":"697.5","low":"697.01","close":"697.41","volume":"83.06"},{"time":1794118500,"open":"697.41","high":"698.35","low":"697.3","close":"698.35","volume":"82.32"},{"time":1794119400,"open":"698.35","high":"698.77","low":"697.91","close":"698.23","volume":"124.88"},{"time":1794120300,"open":"698.23","high":"699.29","low":"698.06","close":"698.87","volume":"136.41"},{"time":1794121200,"open":"698.87","high":"699.6","low":"698.85","close":"699.07","volume":"100.51"},{"time":1794122100,"open":"699.07","high":"699.7","low":"699","close":"699.43","volume":"82.59"},{"time":1794123000,"open":"699.43","high":"701.83","low":"699.1","close":"701.82","volume":"350.55"},{"time":1794123900,"open":"701.82","high":"702.5","low":"700.57","close":"700.72","volume":"501.96"},{"time":1794124800,"open":"700.72","high":"701.41","low":"700.35","close":"700.42","volume":"164.01"},{"time":1794125700,"open":"700.42","high":"700.54","low":"699.58","close":"699.58","volume":"73.66"},{"time":1794126600,"open":"699.58","high":"699.92","low":"699.36","close":"699.45","volume":"83.7"},{"time":1794127500,"open":"699.45","high":"699.66","low":"699.18","close":"699.39","volume":"35.29"},{"time":1794128400,"open":"699.39","high":"699.66","low":"698.81","close":"698.81","volume":"52.37"},{"time":1794129300,"open":"698.81","high":"699.46","low":"698.33","close":"699.16","volume":"61.39"},{"time":1794130200,"open":"699.16","high":"699.32","low":"698.76","close":"698.96","volume":"47.47"},{"time":1794131100,"open":"698.96","high":"699.32","low":"698.69","close":"699.07","volume":"39.7"},{"time":1794132000,"open":"699.07","high":"699.08","low":"698.26","close":"698.26","volume":"46.77"},{"time":1794132900,"open":"698.26","high":"698.56","low":"697.63","close":"697.63","volume":"73.33"},{"time":1794133800,"open":"697.63","high":"698.44","low":"697.3","close":"697.89","volume":"87.63"},{"time":1794134700,"open":"697.89","high":"698.21","low":"697.72","close":"697.8","volume":"55.15"},{"time":1794135600,"open":"697.8","high":"698.06","low":"697.67","close":"697.72","volume":"86.52"},{"time":1794136500,"open":"697.72","high":"699.38","low":"697.71","close":"699.1","volume":"48.27"},{"time":1794137400,"open":"699.1","high":"699.64","low":"698.65","close":"699.38","volume":"40"},{"time":1794138300,"open":"699.38","high":"699.66","low":"699.18","close":"699.61","volume":"55.87"},{"time":1794139200,"open":"699.61","high":"699.72","low":"699.15","close":"699.16","volume":"42.6"},{"time":1794140100,"open":"699.16","high":"699.33","low":"698.28","close":"698.73","volume":"72.28"},{"time":1794141000,"open":"698.73","high":"699.4","low":"698.37","close":"698.7","volume":"83.51"},{"time":1794141900,"open":"698.7","high":"699.66","low":"698.55","close":"699.38","volume":"51.42"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BNBUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:30.510Z","seconds":60,"candles":[{"time":1794135600,"open":"697.8","high":"698.01","low":"697.79","close":"698","volume":"2.27"},{"time":1794135660,"open":"698","high":"698.06","low":"698","close":"698.05","volume":"4.58"},{"time":1794135720,"open":"698.05","high":"698.06","low":"697.92","close":"697.93","volume":"2.21"},{"time":1794135780,"open":"697.93","high":"697.93","low":"697.87","close":"697.88","volume":"4.92"},{"time":1794135840,"open":"697.88","high":"697.88","low":"697.84","close":"697.84","volume":"4.37"},{"time":1794135900,"open":"697.84","high":"697.84","low":"697.78","close":"697.78","volume":"2.98"},{"time":1794135960,"open":"697.78","high":"697.79","low":"697.78","close":"697.79","volume":"6.14"},{"time":1794136020,"open":"697.79","high":"697.79","low":"697.73","close":"697.74","volume":"2.17"},{"time":1794136080,"open":"697.74","high":"697.74","low":"697.67","close":"697.74","volume":"10.64"},{"time":1794136140,"open":"697.74","high":"697.85","low":"697.73","close":"697.79","volume":"8.14"},{"time":1794136200,"open":"697.79","high":"697.8","low":"697.79","close":"697.8","volume":"12.75"},{"time":1794136260,"open":"697.8","high":"697.8","low":"697.78","close":"697.79","volume":"2.58"},{"time":1794136320,"open":"697.79","high":"697.79","low":"697.7","close":"697.75","volume":"2.93"},{"time":1794136380,"open":"697.75","high":"697.76","low":"697.7","close":"697.7","volume":"12.53"},{"time":1794136440,"open":"697.7","high":"697.72","low":"697.7","close":"697.72","volume":"7.31"},{"time":1794136500,"open":"697.72","high":"697.78","low":"697.71","close":"697.78","volume":"4.91"},{"time":1794136560,"open":"697.78","high":"697.85","low":"697.77","close":"697.85","volume":"4.75"},{"time":1794136620,"open":"697.85","high":"697.85","low":"697.84","close":"697.85","volume":"2.34"},{"time":1794136680,"open":"697.85","high":"698.03","low":"697.84","close":"698.03","volume":"2.16"},{"time":1794136740,"open":"698.03","high":"698.37","low":"698.03","close":"698.37","volume":"2.1"},{"time":1794136800,"open":"698.37","high":"698.56","low":"698.36","close":"698.56","volume":"4.53"},{"time":1794136860,"open":"698.56","high":"699.38","low":"698.55","close":"699.1","volume":"7.44"},{"time":1794136920,"open":"699.1","high":"699.1","low":"698.83","close":"699.01","volume":"2.2"},{"time":1794136980,"open":"699.01","high":"699.03","low":"698.88","close":"698.9","volume":"2.12"},{"time":1794137040,"open":"698.9","high":"698.96","low":"698.85","close":"698.9","volume":"2.24"},{"time":1794137100,"open":"698.9","high":"698.97","low":"698.87","close":"698.96","volume":"2.12"},{"time":1794137160,"open":"698.96","high":"698.97","low":"698.75","close":"698.75","volume":"4.01"},{"time":1794137220,"open":"698.75","high":"698.8","low":"698.47","close":"698.79","volume":"2.18"},{"time":1794137280,"open":"698.79","high":"698.8","low":"698.79","close":"698.79","volume":"2.1"},{"time":1794137340,"open":"698.79","high":"699.15","low":"698.79","close":"699.1","volume":"3.07"},{"time":1794137400,"open":"699.1","high":"699.12","low":"699","close":"699.11","volume":"4.17"},{"time":1794137460,"open":"699.11","high":"699.12","low":"699","close":"699","volume":"2.77"},{"time":1794137520,"open":"699","high":"699.01","low":"698.65","close":"698.66","volume":"2.73"},{"time":1794137580,"open":"698.66","high":"698.92","low":"698.65","close":"698.91","volume":"2.12"},{"time":1794137640,"open":"698.91","high":"699.06","low":"698.91","close":"699.06","volume":"2.1"},{"time":1794137700,"open":"699.06","high":"699.06","low":"698.97","close":"698.98","volume":"2.16"},{"time":1794137760,"open":"698.98","high":"698.98","low":"698.82","close":"698.83","volume":"2.08"},{"time":1794137820,"open":"698.83","high":"698.87","low":"698.82","close":"698.87","volume":"2.47"},{"time":1794137880,"open":"698.87","high":"698.99","low":"698.86","close":"698.99","volume":"2.16"},{"time":1794137940,"open":"698.99","high":"699.18","low":"698.99","close":"699.17","volume":"2.12"},{"time":1794138000,"open":"699.17","high":"699.18","low":"699.09","close":"699.18","volume":"5.67"},{"time":1794138060,"open":"699.18","high":"699.37","low":"699.17","close":"699.37","volume":"2.33"},{"time":1794138120,"open":"699.37","high":"699.37","low":"699.36","close":"699.37","volume":"2.38"},{"time":1794138180,"open":"699.37","high":"699.64","low":"699.36","close":"699.48","volume":"2.58"},{"time":1794138240,"open":"699.48","high":"699.48","low":"699.38","close":"699.38","volume":"2.16"},{"time":1794138300,"open":"699.38","high":"699.39","low":"699.27","close":"699.37","volume":"2.16"},{"time":1794138360,"open":"699.37","high":"699.41","low":"699.3","close":"699.31","volume":"2.16"},{"time":1794138420,"open":"699.31","high":"699.31","low":"699.3","close":"699.31","volume":"2.02"},{"time":1794138480,"open":"699.31","high":"699.31","low":"699.3","close":"699.31","volume":"2.18"},{"time":1794138540,"open":"699.31","high":"699.31","low":"699.27","close":"699.27","volume":"2.12"},{"time":1794138600,"open":"699.27","high":"699.38","low":"699.18","close":"699.27","volume":"2.1"},{"time":1794138660,"open":"699.27","high":"699.58","low":"699.27","close":"699.57","volume":"4.84"},{"time":1794138720,"open":"699.57","high":"699.58","low":"699.52","close":"699.54","volume":"6.55"},{"time":1794138780,"open":"699.54","high":"699.55","low":"699.41","close":"699.41","volume":"11.43"},{"time":1794138840,"open":"699.41","high":"699.64","low":"699.3","close":"699.64","volume":"4.86"},{"time":1794138900,"open":"699.64","high":"699.64","low":"699.51","close":"699.52","volume":"5.29"},{"time":1794138960,"open":"699.52","high":"699.52","low":"699.4","close":"699.4","volume":"3.24"},{"time":1794139020,"open":"699.4","high":"699.66","low":"699.4","close":"699.54","volume":"2.5"},{"time":1794139080,"open":"699.54","high":"699.54","low":"699.53","close":"699.53","volume":"2.28"},{"time":1794139140,"open":"699.53","high":"699.61","low":"699.53","close":"699.61","volume":"2.14"},{"time":1794139200,"open":"699.61","high":"699.68","low":"699.45","close":"699.46","volume":"5.03"},{"time":1794139260,"open":"699.46","high":"699.46","low":"699.25","close":"699.25","volume":"4.31"},{"time":1794139320,"open":"699.25","high":"699.39","low":"699.16","close":"699.38","volume":"3.36"},{"time":1794139380,"open":"699.38","high":"699.52","low":"699.38","close":"699.52","volume":"2.51"},{"time":1794139440,"open":"699.52","high":"699.52","low":"699.28","close":"699.33","volume":"2.81"},{"time":1794139500,"open":"699.33","high":"699.34","low":"699.33","close":"699.34","volume":"5.46"},{"time":1794139560,"open":"699.34","high":"699.35","low":"699.33","close":"699.34","volume":"2.08"},{"time":1794139620,"open":"699.34","high":"699.36","low":"699.34","close":"699.36","volume":"2.24"},{"time":1794139680,"open":"699.36","high":"699.7","low":"699.36","close":"699.7","volume":"2.16"},{"time":1794139740,"open":"699.7","high":"699.72","low":"699.16","close":"699.23","volume":"2.14"},{"time":1794139800,"open":"699.23","high":"699.53","low":"699.23","close":"699.52","volume":"2.18"},{"time":1794139860,"open":"699.52","high":"699.53","low":"699.33","close":"699.4","volume":"2.06"},{"time":1794139920,"open":"699.4","high":"699.41","low":"699.33","close":"699.33","volume":"2.06"},{"time":1794139980,"open":"699.33","high":"699.34","low":"699.24","close":"699.32","volume":"2.06"},{"time":1794140040,"open":"699.32","high":"699.34","low":"699.15","close":"699.16","volume":"2.14"},{"time":1794140100,"open":"699.16","high":"699.33","low":"699.15","close":"699.32","volume":"2.18"},{"time":1794140160,"open":"699.32","high":"699.33","low":"698.97","close":"698.97","volume":"6.17"},{"time":1794140220,"open":"698.97","high":"698.98","low":"698.83","close":"698.86","volume":"9.94"},{"time":1794140280,"open":"698.86","high":"698.86","low":"698.71","close":"698.71","volume":"7.5"},{"time":1794140340,"open":"698.71","high":"698.97","low":"698.71","close":"698.96","volume":"3.3"},{"time":1794140400,"open":"698.96","high":"698.97","low":"698.96","close":"698.97","volume":"2.86"},{"time":1794140460,"open":"698.97","high":"698.97","low":"698.71","close":"698.72","volume":"3.42"},{"time":1794140520,"open":"698.72","high":"698.72","low":"698.67","close":"698.67","volume":"3.02"},{"time":1794140580,"open":"698.67","high":"698.72","low":"698.55","close":"698.72","volume":"5.27"},{"time":1794140640,"open":"698.72","high":"698.86","low":"698.66","close":"698.69","volume":"3.42"},{"time":1794140700,"open":"698.69","high":"698.89","low":"698.69","close":"698.89","volume":"2"},{"time":1794140760,"open":"698.89","high":"698.89","low":"698.28","close":"698.37","volume":"9.16"},{"time":1794140820,"open":"698.37","high":"698.67","low":"698.37","close":"698.63","volume":"9.76"},{"time":1794140880,"open":"698.63","high":"698.67","low":"698.62","close":"698.66","volume":"2.1"},{"time":1794140940,"open":"698.66","high":"698.73","low":"698.66","close":"698.73","volume":"2.18"},{"time":1794141000,"open":"698.73","high":"698.73","low":"698.72","close":"698.72","volume":"2.04"},{"time":1794141060,"open":"698.72","high":"698.73","low":"698.37","close":"698.38","volume":"2.88"},{"time":1794141120,"open":"698.38","high":"698.66","low":"698.37","close":"698.65","volume":"3.39"},{"time":1794141180,"open":"698.65","high":"698.73","low":"698.65","close":"698.73","volume":"2.9"},{"time":1794141240,"open":"698.73","high":"699.27","low":"698.72","close":"698.94","volume":"16.3"},{"time":1794141300,"open":"698.94","high":"699.4","low":"698.93","close":"699.4","volume":"17.35"},{"time":1794141360,"open":"699.4","high":"699.4","low":"699.15","close":"699.16","volume":"7.36"},{"time":1794141420,"open":"699.16","high":"699.19","low":"698.91","close":"698.91","volume":"7.09"},{"time":1794141480,"open":"698.91","high":"698.97","low":"698.86","close":"698.97","volume":"3.24"},{"time":1794141540,"open":"698.97","high":"699","low":"698.96","close":"698.99","volume":"2.16"},{"time":1794141600,"open":"698.99","high":"699","low":"698.71","close":"698.82","volume":"2.23"},{"time":1794141660,"open":"698.82","high":"698.98","low":"698.82","close":"698.97","volume":"5.51"},{"time":1794141720,"open":"698.97","high":"698.98","low":"698.87","close":"698.87","volume":"2.22"},{"time":1794141780,"open":"698.87","high":"698.88","low":"698.52","close":"698.52","volume":"5.6"},{"time":1794141840,"open":"698.52","high":"698.75","low":"698.52","close":"698.7","volume":"3.24"},{"time":1794141900,"open":"698.7","high":"698.79","low":"698.55","close":"698.78","volume":"3.28"},{"time":1794141960,"open":"698.78","high":"698.85","low":"698.77","close":"698.85","volume":"2.81"},{"time":1794142020,"open":"698.85","high":"698.9","low":"698.74","close":"698.74","volume":"2.16"},{"time":1794142080,"open":"698.74","high":"698.75","low":"698.74","close":"698.75","volume":"2.02"},{"time":1794142140,"open":"698.75","high":"698.79","low":"698.74","close":"698.79","volume":"2.06"},{"time":1794142200,"open":"698.79","high":"699.16","low":"698.78","close":"699.16","volume":"2.29"},{"time":1794142260,"open":"699.16","high":"699.17","low":"699.16","close":"699.17","volume":"3.22"},{"time":1794142320,"open":"699.17","high":"699.27","low":"699.16","close":"699.26","volume":"2.14"},{"time":1794142380,"open":"699.26","high":"699.37","low":"699.2","close":"699.2","volume":"6.56"},{"time":1794142440,"open":"699.2","high":"699.32","low":"699.2","close":"699.32","volume":"9.74"},{"time":1794142500,"open":"699.32","high":"699.39","low":"699.28","close":"699.39","volume":"4.58"},{"time":1794142560,"open":"699.39","high":"699.4","low":"699.28","close":"699.4","volume":"4.54"},{"time":1794142620,"open":"699.4","high":"699.53","low":"699.31","close":"699.53","volume":"2.14"},{"time":1794142680,"open":"699.53","high":"699.66","low":"699.52","close":"699.65","volume":"2.41"},{"time":1794142740,"open":"699.65","high":"699.66","low":"699.37","close":"699.38","volume":"1.5"}]}}},{"symbol":"BRLUSDT","evaluated_at":"2026-11-08T12:45:22.645","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":null,"structure":{"ranges":{"h4":{"low":0.1771,"high":0.1824,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1794081600,"index":105,"shadow":{"gap":0.00019999999999998,"shape":true,"gapAtr":0.20471298808461},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793966400,"equilibrium":0.17975,"originIndex":97,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bear":{"total":2,"shapePass":2},"MSS_bear":{"total":4,"shapePass":3}},"total":6,"events":[{"gap":0.0005999999999999894,"time":1794052800,"type":"BOS","index":103,"shape":true,"gapAtr":0.626134979337728,"direction":"bear"},{"gap":0.000199999999999978,"time":1794081600,"type":"BOS","index":105,"shape":true,"gapAtr":0.2087116597792233,"direction":"bear"},{"gap":0.008800000000000002,"time":1792958400,"type":"MSS","index":27,"shape":true,"gapAtr":9.183313030286842,"direction":"bear"},{"gap":0.004000000000000004,"time":1792972800,"type":"MSS","index":28,"shape":true,"gapAtr":4.174233195584931,"direction":"bear"},{"gap":0.0002999999999999947,"time":1793534400,"type":"MSS","index":67,"shape":false,"gapAtr":0.313067489668864,"direction":"bear"},{"gap":0.0006999999999999784,"time":1793908800,"type":"MSS","index":93,"shape":true,"gapAtr":0.7304908092273397,"direction":"bear"}],"shapePass":5},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":3}},"total":3,"events":[{"gap":0.0002000000000000057,"time":1794055500,"type":"MSS","index":23,"shape":true,"gapAtr":0.641873364410279,"direction":"bear"},{"gap":0.0003999999999999837,"time":1794056400,"type":"MSS","index":24,"shape":true,"gapAtr":1.283746728820469,"direction":"bear"},{"gap":0.00009999999999998899,"time":1794060000,"type":"MSS","index":28,"shape":true,"gapAtr":0.320936682205095,"direction":"bear"}],"shapePass":3}},"swingHierarchy":{"ith":5,"itl":7,"lth":1,"ltl":1,"sth":18,"stl":21,"legacy":8,"rangeFallback":false}},"bos":[{"time":1794052800,"type":"BOS","close":0.1792,"index":103,"price":0.1801,"origin":"HTF","direction":"bear","brokenIndex":94},{"time":1794081600,"type":"BOS","close":0.1778,"index":105,"price":0.1801,"origin":"HTF","direction":"bear","brokenIndex":94}],"mss":[{"time":1793908800,"type":"MSS","close":0.1809,"index":93,"price":0.1811,"origin":"HTF","direction":"bear","brokenIndex":82}],"annotations":{"poi":{"low":0.1799,"high":0.1803,"type":"FVG","grade":6,"price":0.1801},"pois":[{"tf":"HTF","low":0.1979,"high":0.1982,"time":1792756800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1998,"high":0.2001,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1913,"high":0.2001,"time":1792958400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.1872,"high":0.1912,"time":1792972800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.1854,"high":0.1856,"time":1793044800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1858,"high":0.1869,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1867,"high":0.1869,"time":1793131200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1842,"high":0.1858,"time":1793520000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.1834,"high":0.1837,"time":1793534400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.1816,"high":0.1821,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1811,"high":0.1818,"time":1793908800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1807,"high":0.1812,"time":1793995200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.1796,"high":0.1802,"time":1794052800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.1786,"high":0.1788,"time":1794081600,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.1799,"high":0.1801,"time":1794055500,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.1794,"high":0.1798,"time":1794056400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.1783,"high":0.1786,"time":1794085200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.1776,"high":0.1779,"time":1794110400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.1775,"high":0.1778,"time":1794140100,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.1997,"high":0.1998,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.2002,"high":0.2011,"time":1792944000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.1852,"high":0.1855,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.1803,"high":0.1804,"time":1794038400,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.1782,"high":0.1783,"time":1794087000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.1774,"high":0.1776,"time":1794109500,"type":"OB","status":"active","direction":"bull"}],"liquidityHighs":[{"time":1792944000,"type":"high","index":26,"price":0.2029,"origin":"HTF"},{"time":1793102400,"type":"high","index":37,"price":0.1884,"origin":"HTF"},{"time":1793880000,"type":"high","index":91,"price":0.184,"origin":"HTF"},{"time":1794061800,"type":"high","index":30,"price":0.1802,"origin":"LTF"},{"time":1794097800,"type":"high","index":70,"price":0.1786,"origin":"LTF"},{"time":1794122100,"type":"high","index":97,"price":0.1782,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":0.1807,"origin":"PD"}],"liquidityLows":[{"time":1792699200,"type":"low","index":9,"price":0.1974,"origin":"HTF"},{"time":1793016000,"type":"low","index":31,"price":0.1798,"origin":"HTF"},{"time":1794096000,"type":"low","index":106,"price":0.1771,"origin":"HTF"},{"time":1794038400,"type":"low","index":4,"price":0.1802,"origin":"LTF"},{"time":1794080700,"type":"low","index":51,"price":0.1788,"origin":"LTF"},{"time":1794106800,"type":"low","index":80,"price":0.1771,"origin":"LTF"},{"time":1794132900,"type":"low","index":109,"price":0.1776,"origin":"LTF"}],"sweeps":[{"time":1792958400,"type":"BSL","close":0.1912,"index":27,"price":0.2009,"extreme":0.2014,"confirmed":true},{"time":1793721600,"type":"SSL","close":0.1821,"index":80,"price":0.182,"extreme":0.1814,"confirmed":false},{"time":1793764800,"type":"SSL","close":0.1821,"index":83,"price":0.182,"extreme":0.1813,"confirmed":true},{"time":1793808000,"type":"SSL","close":0.1831,"index":86,"price":0.182,"extreme":0.1817,"confirmed":false},{"time":1793880000,"type":"SSL","close":0.1821,"index":91,"price":0.182,"extreme":0.1818,"confirmed":false},{"time":1794080700,"type":"SSL","close":0.179,"index":51,"price":0.1789,"extreme":0.1788,"confirmed":false},{"time":1794081600,"type":"SSL","close":0.179,"index":52,"price":0.1789,"extreme":0.1788,"confirmed":false}]},"signal_timestamp":1794141911,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BRLUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:30.663Z","seconds":86400,"candles":[{"time":1787702400,"open":"0.1959","high":"0.1959","low":"0.1931","close":"0.1935","volume":"235061720.2"},{"time":1787788800,"open":"0.1935","high":"0.1939","low":"0.1927","close":"0.1931","volume":"189209406.4"},{"time":1787875200,"open":"0.1931","high":"0.1931","low":"0.1907","close":"0.1917","volume":"228644401.2"},{"time":1787961600,"open":"0.1917","high":"0.1924","low":"0.1916","close":"0.1919","volume":"134529899.4"},{"time":1788048000,"open":"0.1919","high":"0.1921","low":"0.1916","close":"0.1917","volume":"89948580.6"},{"time":1788134400,"open":"0.1917","high":"0.1932","low":"0.1917","close":"0.1923","volume":"313849467"},{"time":1788220800,"open":"0.1923","high":"0.1941","low":"0.1918","close":"0.1936","volume":"265554554.4"},{"time":1788307200,"open":"0.1936","high":"0.1961","low":"0.193","close":"0.1956","volume":"311435591.6"},{"time":1788393600,"open":"0.1956","high":"0.1967","low":"0.195","close":"0.1951","volume":"263257324.6"},{"time":1788480000,"open":"0.1951","high":"0.1954","low":"0.1939","close":"0.194","volume":"326685159.8"},{"time":1788566400,"open":"0.194","high":"0.1942","low":"0.1936","close":"0.1937","volume":"146454390.2"},{"time":1788652800,"open":"0.1937","high":"0.1938","low":"0.193","close":"0.1933","volume":"84231922"},{"time":1788739200,"open":"0.1933","high":"0.1938","low":"0.1925","close":"0.1929","volume":"103522200.4"},{"time":1788825600,"open":"0.1929","high":"0.1962","low":"0.1926","close":"0.1957","volume":"350753222.4"},{"time":1788912000,"open":"0.1957","high":"0.1961","low":"0.1936","close":"0.195","volume":"305049501.4"},{"time":1788998400,"open":"0.195","high":"0.1962","low":"0.1938","close":"0.1952","volume":"275621267"},{"time":1789084800,"open":"0.1952","high":"0.1967","low":"0.1938","close":"0.1941","volume":"250622434"},{"time":1789171200,"open":"0.1941","high":"0.1945","low":"0.194","close":"0.1944","volume":"74814718.2"},{"time":1789257600,"open":"0.1944","high":"0.1945","low":"0.1941","close":"0.1943","volume":"79450001.8"},{"time":1789344000,"open":"0.1943","high":"0.1946","low":"0.1925","close":"0.1938","volume":"277611624.2"},{"time":1789430400,"open":"0.1938","high":"0.1946","low":"0.193","close":"0.1935","volume":"295512434"},{"time":1789516800,"open":"0.1935","high":"0.1943","low":"0.1931","close":"0.1937","volume":"262705609.8"},{"time":1789603200,"open":"0.1937","high":"0.1946","low":"0.1928","close":"0.1944","volume":"288583760.6"},{"time":1789689600,"open":"0.1944","high":"0.195","low":"0.1933","close":"0.1936","volume":"277099460.2"},{"time":1789776000,"open":"0.1936","high":"0.1938","low":"0.1935","close":"0.1937","volume":"86278790.6"},{"time":1789862400,"open":"0.1937","high":"0.1939","low":"0.1936","close":"0.1938","volume":"56540191.4"},{"time":1789948800,"open":"0.1938","high":"0.1956","low":"0.1938","close":"0.1951","volume":"301091946.6"},{"time":1790035200,"open":"0.1951","high":"0.1959","low":"0.1944","close":"0.1952","volume":"264341685.4"},{"time":1790121600,"open":"0.1952","high":"0.1953","low":"0.193","close":"0.193","volume":"326448142.6"},{"time":1790208000,"open":"0.193","high":"0.1933","low":"0.192","close":"0.192","volume":"318983344.6"},{"time":1790294400,"open":"0.192","high":"0.193","low":"0.1916","close":"0.1924","volume":"353679672"},{"time":1790380800,"open":"0.1924","high":"0.1925","low":"0.1923","close":"0.1924","volume":"97195855.6"},{"time":1790467200,"open":"0.1924","high":"0.1925","low":"0.1923","close":"0.1923","volume":"81252536.2"},{"time":1790553600,"open":"0.1923","high":"0.1924","low":"0.191","close":"0.1913","volume":"280077202"},{"time":1790640000,"open":"0.1913","high":"0.1923","low":"0.1907","close":"0.1916","volume":"368618390.6"},{"time":1790726400,"open":"0.1916","high":"0.1934","low":"0.1913","close":"0.1925","volume":"335191751"},{"time":1790812800,"open":"0.1925","high":"0.1931","low":"0.191","close":"0.1914","volume":"239157416.2"},{"time":1790899200,"open":"0.1914","high":"0.1921","low":"0.1907","close":"0.1907","volume":"309038351.4"},{"time":1790985600,"open":"0.1907","high":"0.191","low":"0.19","close":"0.1904","volume":"114917029.2"},{"time":1791072000,"open":"0.1904","high":"0.1919","low":"0.1889","close":"0.1917","volume":"145723164.6"},{"time":1791158400,"open":"0.1917","high":"0.2002","low":"0.1917","close":"0.1986","volume":"382253530.6"},{"time":1791244800,"open":"0.1986","high":"0.2016","low":"0.1981","close":"0.1998","volume":"331765678.6"},{"time":1791331200,"open":"0.1998","high":"0.2003","low":"0.1984","close":"0.1987","volume":"310297102.8"},{"time":1791417600,"open":"0.1987","high":"0.1996","low":"0.1983","close":"0.1985","volume":"277844821"},{"time":1791504000,"open":"0.1985","high":"0.2008","low":"0.1985","close":"0.1992","volume":"269132869.6"},{"time":1791590400,"open":"0.1992","high":"0.1995","low":"0.199","close":"0.1993","volume":"143026640.8"},{"time":1791676800,"open":"0.1993","high":"0.1994","low":"0.199","close":"0.1992","volume":"87783667.4"},{"time":1791763200,"open":"0.1992","high":"0.1996","low":"0.199","close":"0.1994","volume":"103622680.6"},{"time":1791849600,"open":"0.1994","high":"0.2002","low":"0.1983","close":"0.1984","volume":"323489423.2"},{"time":1791936000,"open":"0.1984","high":"0.1989","low":"0.1975","close":"0.1979","volume":"340253498.8"},{"time":1792022400,"open":"0.1979","high":"0.1984","low":"0.1959","close":"0.1959","volume":"338280450.8"},{"time":1792108800,"open":"0.1959","high":"0.1974","low":"0.1959","close":"0.1969","volume":"339951534.6"},{"time":1792195200,"open":"0.1969","high":"0.1971","low":"0.1967","close":"0.1968","volume":"107693160.4"},{"time":1792281600,"open":"0.1968","high":"0.1982","low":"0.1966","close":"0.1981","volume":"75961121.8"},{"time":1792368000,"open":"0.1981","high":"0.1989","low":"0.1971","close":"0.1981","volume":"307235840.8"},{"time":1792454400,"open":"0.1981","high":"0.1996","low":"0.198","close":"0.1985","volume":"340058301.8"},{"time":1792540800,"open":"0.1985","high":"0.1992","low":"0.1981","close":"0.1983","volume":"327886586"},{"time":1792627200,"open":"0.1983","high":"0.1989","low":"0.1974","close":"0.1975","volume":"297621148.2"},{"time":1792713600,"open":"0.1975","high":"0.2009","low":"0.1974","close":"0.1993","volume":"373337737.2"},{"time":1792800000,"open":"0.1993","high":"0.2002","low":"0.1993","close":"0.1996","volume":"105276303.2"},{"time":1792886400,"open":"0.1996","high":"0.2029","low":"0.1912","close":"0.1912","volume":"141744588.6"},{"time":1792972800,"open":"0.1912","high":"0.1913","low":"0.1798","close":"0.1857","volume":"339068253.1"},{"time":1793059200,"open":"0.1857","high":"0.1884","low":"0.1846","close":"0.1867","volume":"227598652.6"},{"time":1793145600,"open":"0.1867","high":"0.1883","low":"0.1853","close":"0.1867","volume":"260162264.1"},{"time":1793232000,"open":"0.1867","high":"0.187","low":"0.1809","close":"0.1858","volume":"265542047"},{"time":1793318400,"open":"0.1858","high":"0.1867","low":"0.1838","close":"0.1858","volume":"89943581.4"},{"time":1793404800,"open":"0.1858","high":"0.1873","low":"0.1841","close":"0.186","volume":"23788707"},{"time":1793491200,"open":"0.186","high":"0.1861","low":"0.183","close":"0.1832","volume":"42511250.7"},{"time":1793577600,"open":"0.1832","high":"0.1834","low":"0.182","close":"0.1826","volume":"71018918.1"},{"time":1793664000,"open":"0.1826","high":"0.1831","low":"0.1812","close":"0.1813","volume":"139470177.8"},{"time":1793750400,"open":"0.1813","high":"0.1833","low":"0.1811","close":"0.1831","volume":"160413654.2"},{"time":1793836800,"open":"0.1831","high":"0.184","low":"0.1804","close":"0.1809","volume":"176702660.3"},{"time":1793923200,"open":"0.1809","high":"0.1824","low":"0.1801","close":"0.1805","volume":"175403552.9"},{"time":1794009600,"open":"0.1805","high":"0.1807","low":"0.1774","close":"0.1778","volume":"92920774"},{"time":1794096000,"open":"0.1778","high":"0.1786","low":"0.1771","close":"0.1776","volume":"17560284.3"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BRLUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:30.820Z","seconds":14400,"candles":[{"time":1792425600,"open":"0.1975","high":"0.1981","low":"0.1972","close":"0.1978","volume":"137992088.2"},{"time":1792440000,"open":"0.1978","high":"0.1989","low":"0.1978","close":"0.1981","volume":"30031184.8"},{"time":1792454400,"open":"0.1981","high":"0.1982","low":"0.198","close":"0.1981","volume":"8019675.2"},{"time":1792468800,"open":"0.1981","high":"0.1984","low":"0.1981","close":"0.1983","volume":"3099310.4"},{"time":1792483200,"open":"0.1983","high":"0.1986","low":"0.198","close":"0.1981","volume":"5208852.4"},{"time":1792497600,"open":"0.1981","high":"0.1995","low":"0.198","close":"0.1994","volume":"130862586.2"},{"time":1792512000,"open":"0.1994","high":"0.1996","low":"0.1987","close":"0.199","volume":"151082275"},{"time":1792526400,"open":"0.199","high":"0.1992","low":"0.1983","close":"0.1985","volume":"41785602.6"},{"time":1792540800,"open":"0.1985","high":"0.1985","low":"0.1982","close":"0.1982","volume":"40150495.8"},{"time":1792555200,"open":"0.1982","high":"0.1984","low":"0.1982","close":"0.1983","volume":"8700949.2"},{"time":1792569600,"open":"0.1983","high":"0.1985","low":"0.1982","close":"0.1984","volume":"15336539.6"},{"time":1792584000,"open":"0.1984","high":"0.1992","low":"0.1984","close":"0.1986","volume":"119780576.2"},{"time":1792598400,"open":"0.1986","high":"0.1988","low":"0.1981","close":"0.1987","volume":"106737403.8"},{"time":1792612800,"open":"0.1987","high":"0.199","low":"0.1983","close":"0.1983","volume":"37180621.4"},{"time":1792627200,"open":"0.1983","high":"0.1985","low":"0.1982","close":"0.1983","volume":"21662990.8"},{"time":1792641600,"open":"0.1983","high":"0.1984","low":"0.1981","close":"0.1983","volume":"9089638.2"},{"time":1792656000,"open":"0.1983","high":"0.1984","low":"0.1975","close":"0.1977","volume":"9144318"},{"time":1792670400,"open":"0.1977","high":"0.1989","low":"0.1976","close":"0.1981","volume":"104322325"},{"time":1792684800,"open":"0.1981","high":"0.1986","low":"0.1979","close":"0.1984","volume":"111694662.6"},{"time":1792699200,"open":"0.1984","high":"0.1985","low":"0.1974","close":"0.1975","volume":"41707213.6"},{"time":1792713600,"open":"0.1975","high":"0.1979","low":"0.1974","close":"0.1977","volume":"20321529.4"},{"time":1792728000,"open":"0.1977","high":"0.1979","low":"0.1976","close":"0.1977","volume":"3438980.6"},{"time":1792742400,"open":"0.1977","high":"0.1979","low":"0.1976","close":"0.1977","volume":"3534655.4"},{"time":1792756800,"open":"0.1977","high":"0.1987","low":"0.1976","close":"0.1983","volume":"140002552.2"},{"time":1792771200,"open":"0.1983","high":"0.2002","low":"0.1982","close":"0.2002","volume":"157225239.4"},{"time":1792785600,"open":"0.2002","high":"0.2009","low":"0.1987","close":"0.1993","volume":"48814780.2"},{"time":1792800000,"open":"0.1993","high":"0.2002","low":"0.1993","close":"0.1995","volume":"14263310.2"},{"time":1792814400,"open":"0.1995","high":"0.1997","low":"0.1994","close":"0.1996","volume":"5197607.4"},{"time":1792828800,"open":"0.1996","high":"0.1997","low":"0.1994","close":"0.1995","volume":"3586188.8"},{"time":1792843200,"open":"0.1995","high":"0.2","low":"0.1994","close":"0.1995","volume":"25641918"},{"time":1792857600,"open":"0.1995","high":"0.1997","low":"0.1994","close":"0.1995","volume":"32787420"},{"time":1792872000,"open":"0.1995","high":"0.1998","low":"0.1995","close":"0.1996","volume":"23799858.8"},{"time":1792886400,"open":"0.1996","high":"0.2","low":"0.1996","close":"0.1996","volume":"21430779.6"},{"time":1792900800,"open":"0.1996","high":"0.1998","low":"0.1996","close":"0.1998","volume":"2338024.8"},{"time":1792915200,"open":"0.1998","high":"0.1998","low":"0.1997","close":"0.1997","volume":"1936240.2"},{"time":1792929600,"open":"0.1997","high":"0.2002","low":"0.1996","close":"0.2002","volume":"21516729.6"},{"time":1792944000,"open":"0.2002","high":"0.2029","low":"0.2001","close":"0.2011","volume":"30824251.4"},{"time":1792958400,"open":"0.2011","high":"0.2014","low":"0.1912","close":"0.1912","volume":"63698563"},{"time":1792972800,"open":"0.1912","high":"0.1913","low":"0.1829","close":"0.1856","volume":"54832052"},{"time":1792987200,"open":"0.1856","high":"0.1872","low":"0.1855","close":"0.1871","volume":"17107038"},{"time":1793001600,"open":"0.1871","high":"0.1909","low":"0.1837","close":"0.1838","volume":"45502941.7"},{"time":1793016000,"open":"0.1838","high":"0.186","low":"0.1798","close":"0.184","volume":"98378312.1"},{"time":1793030400,"open":"0.184","high":"0.1854","low":"0.1833","close":"0.185","volume":"84499087.7"},{"time":1793044800,"open":"0.185","high":"0.1865","low":"0.1846","close":"0.1857","volume":"38748821.6"},{"time":1793059200,"open":"0.1857","high":"0.186","low":"0.1856","close":"0.1858","volume":"8012078.3"},{"time":1793073600,"open":"0.1858","high":"0.1858","low":"0.1855","close":"0.1855","volume":"1910509.9"},{"time":1793088000,"open":"0.1855","high":"0.1858","low":"0.1852","close":"0.1852","volume":"5160617.8"},{"time":1793102400,"open":"0.1852","high":"0.1884","low":"0.1846","close":"0.1874","volume":"72498986.9"},{"time":1793116800,"open":"0.1874","high":"0.1878","low":"0.1869","close":"0.1869","volume":"115701298.4"},{"time":1793131200,"open":"0.1869","high":"0.1871","low":"0.1864","close":"0.1867","volume":"24315161.3"},{"time":1793145600,"open":"0.1867","high":"0.1867","low":"0.1865","close":"0.1866","volume":"8327011.1"},{"time":1793160000,"open":"0.1866","high":"0.1868","low":"0.1866","close":"0.1868","volume":"1369527.3"},{"time":1793174400,"open":"0.1868","high":"0.1875","low":"0.1867","close":"0.1871","volume":"5280306.3"},{"time":1793188800,"open":"0.1871","high":"0.1883","low":"0.1857","close":"0.1859","volume":"103084152.8"},{"time":1793203200,"open":"0.1859","high":"0.1869","low":"0.1853","close":"0.1868","volume":"108102867"},{"time":1793217600,"open":"0.1868","high":"0.1872","low":"0.1865","close":"0.1867","volume":"33998399.6"},{"time":1793232000,"open":"0.1867","high":"0.1869","low":"0.1864","close":"0.1865","volume":"15923355"},{"time":1793246400,"open":"0.1865","high":"0.1866","low":"0.1863","close":"0.1864","volume":"1442385.7"},{"time":1793260800,"open":"0.1864","high":"0.1864","low":"0.1857","close":"0.1859","volume":"5551931.9"},{"time":1793275200,"open":"0.1859","high":"0.187","low":"0.1852","close":"0.1853","volume":"80702406.1"},{"time":1793289600,"open":"0.1853","high":"0.1856","low":"0.1827","close":"0.1854","volume":"103034542.9"},{"time":1793304000,"open":"0.1854","high":"0.1864","low":"0.1809","close":"0.1858","volume":"58887425.4"},{"time":1793318400,"open":"0.1858","high":"0.1864","low":"0.1845","close":"0.1845","volume":"12780536.1"},{"time":1793332800,"open":"0.1845","high":"0.185","low":"0.1844","close":"0.185","volume":"2408578.9"},{"time":1793347200,"open":"0.185","high":"0.1857","low":"0.1847","close":"0.1856","volume":"8179786.5"},{"time":1793361600,"open":"0.1856","high":"0.1862","low":"0.1838","close":"0.1859","volume":"42669184.4"},{"time":1793376000,"open":"0.1859","high":"0.1861","low":"0.1841","close":"0.1853","volume":"15365283.9"},{"time":1793390400,"open":"0.1853","high":"0.1867","low":"0.1842","close":"0.1858","volume":"8540211.6"},{"time":1793404800,"open":"0.1858","high":"0.1873","low":"0.1841","close":"0.1849","volume":"9419360.7"},{"time":1793419200,"open":"0.1849","high":"0.1861","low":"0.1846","close":"0.1852","volume":"1191822.2"},{"time":1793433600,"open":"0.1852","high":"0.1865","low":"0.1848","close":"0.1862","volume":"3902562.3"},{"time":1793448000,"open":"0.1862","high":"0.1865","low":"0.1852","close":"0.1859","volume":"5053942.8"},{"time":1793462400,"open":"0.1859","high":"0.1862","low":"0.1856","close":"0.186","volume":"2328571"},{"time":1793476800,"open":"0.186","high":"0.1862","low":"0.1857","close":"0.186","volume":"1892448"},{"time":1793491200,"open":"0.186","high":"0.1861","low":"0.1858","close":"0.1861","volume":"1181544.3"},{"time":1793505600,"open":"0.1861","high":"0.1861","low":"0.1858","close":"0.1859","volume":"770383.7"},{"time":1793520000,"open":"0.1859","high":"0.1861","low":"0.1837","close":"0.1841","volume":"7026084.4"},{"time":1793534400,"open":"0.1841","high":"0.1842","low":"0.1833","close":"0.1834","volume":"9589739"},{"time":1793548800,"open":"0.1834","high":"0.1834","low":"0.1831","close":"0.1832","volume":"10107036"},{"time":1793563200,"open":"0.1832","high":"0.1834","low":"0.183","close":"0.1832","volume":"13836463.3"},{"time":1793577600,"open":"0.1832","high":"0.1834","low":"0.1827","close":"0.1832","volume":"4449190.6"},{"time":1793592000,"open":"0.1832","high":"0.1834","low":"0.1832","close":"0.1834","volume":"710234.1"},{"time":1793606400,"open":"0.1834","high":"0.1834","low":"0.1832","close":"0.1833","volume":"7654238.9"},{"time":1793620800,"open":"0.1833","high":"0.1834","low":"0.182","close":"0.1829","volume":"29870610.3"},{"time":1793635200,"open":"0.1829","high":"0.1834","low":"0.1829","close":"0.1832","volume":"16462454"},{"time":1793649600,"open":"0.1832","high":"0.1834","low":"0.1824","close":"0.1826","volume":"11872190.2"},{"time":1793664000,"open":"0.1826","high":"0.1831","low":"0.1825","close":"0.1831","volume":"4610851.3"},{"time":1793678400,"open":"0.1831","high":"0.1831","low":"0.1823","close":"0.1827","volume":"1143121.8"},{"time":1793692800,"open":"0.1827","high":"0.1828","low":"0.1822","close":"0.1823","volume":"4101133.8"},{"time":1793707200,"open":"0.1823","high":"0.1828","low":"0.1813","close":"0.1819","volume":"47128762.7"},{"time":1793721600,"open":"0.1819","high":"0.1822","low":"0.1814","close":"0.1821","volume":"57675673.1"},{"time":1793736000,"open":"0.1821","high":"0.1821","low":"0.1812","close":"0.1813","volume":"24810635.1"},{"time":1793750400,"open":"0.1813","high":"0.1816","low":"0.1811","close":"0.1813","volume":"5944242.8"},{"time":1793764800,"open":"0.1813","high":"0.1822","low":"0.1813","close":"0.1821","volume":"3546302.6"},{"time":1793779200,"open":"0.1821","high":"0.1829","low":"0.1821","close":"0.1824","volume":"6057368.9"},{"time":1793793600,"open":"0.1824","high":"0.1832","low":"0.1818","close":"0.182","volume":"33023450.4"},{"time":1793808000,"open":"0.182","high":"0.1832","low":"0.1817","close":"0.1831","volume":"75058289.6"},{"time":1793822400,"open":"0.1831","high":"0.1833","low":"0.1824","close":"0.1831","volume":"36783999.9"},{"time":1793836800,"open":"0.1831","high":"0.1832","low":"0.1823","close":"0.1826","volume":"13199823.2"},{"time":1793851200,"open":"0.1826","high":"0.1826","low":"0.1825","close":"0.1826","volume":"629707"},{"time":1793865600,"open":"0.1826","high":"0.1828","low":"0.1825","close":"0.1827","volume":"2726637.2"},{"time":1793880000,"open":"0.1827","high":"0.184","low":"0.1818","close":"0.1821","volume":"87795189"},{"time":1793894400,"open":"0.1821","high":"0.1826","low":"0.1818","close":"0.182","volume":"53368627.8"},{"time":1793908800,"open":"0.182","high":"0.1821","low":"0.1804","close":"0.1809","volume":"18982676.1"},{"time":1793923200,"open":"0.1809","high":"0.1811","low":"0.1801","close":"0.181","volume":"7130879.7"},{"time":1793937600,"open":"0.181","high":"0.1811","low":"0.1809","close":"0.1811","volume":"2279907.2"},{"time":1793952000,"open":"0.1811","high":"0.1819","low":"0.181","close":"0.1816","volume":"4482022.9"},{"time":1793966400,"open":"0.1816","high":"0.1824","low":"0.1809","close":"0.1819","volume":"64482528.8"},{"time":1793980800,"open":"0.1819","high":"0.182","low":"0.1812","close":"0.1812","volume":"70717707.8"},{"time":1793995200,"open":"0.1812","high":"0.1815","low":"0.1805","close":"0.1805","volume":"26310506.5"},{"time":1794009600,"open":"0.1805","high":"0.1807","low":"0.1803","close":"0.1803","volume":"18283433"},{"time":1794024000,"open":"0.1803","high":"0.1804","low":"0.1802","close":"0.1803","volume":"3270586.6"},{"time":1794038400,"open":"0.1803","high":"0.1804","low":"0.1802","close":"0.1804","volume":"6347807.8"},{"time":1794052800,"open":"0.1804","high":"0.1804","low":"0.1789","close":"0.1792","volume":"26607519.8"},{"time":1794067200,"open":"0.1792","high":"0.1796","low":"0.1788","close":"0.179","volume":"21131517.3"},{"time":1794081600,"open":"0.179","high":"0.179","low":"0.1774","close":"0.1778","volume":"17279909.5"},{"time":1794096000,"open":"0.1778","high":"0.1786","low":"0.1771","close":"0.1774","volume":"12978593.2"},{"time":1794110400,"open":"0.1774","high":"0.1782","low":"0.1771","close":"0.1782","volume":"2199591.6"},{"time":1794124800,"open":"0.1782","high":"0.1782","low":"0.1776","close":"0.1779","volume":"1383741.9"},{"time":1794139200,"open":"0.1779","high":"0.1781","low":"0.1773","close":"0.1776","volume":"998357.6"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BRLUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:30.972Z","seconds":900,"candles":[{"time":1794034800,"open":"0.1803","high":"0.1804","low":"0.1803","close":"0.1803","volume":"5218"},{"time":1794035700,"open":"0.1803","high":"0.1804","low":"0.1803","close":"0.1803","volume":"47878.5"},{"time":1794036600,"open":"0.1803","high":"0.1804","low":"0.1803","close":"0.1803","volume":"65907.2"},{"time":1794037500,"open":"0.1803","high":"0.1804","low":"0.1803","close":"0.1803","volume":"10403.1"},{"time":1794038400,"open":"0.1803","high":"0.1804","low":"0.1802","close":"0.1803","volume":"1121395.1"},{"time":1794039300,"open":"0.1803","high":"0.1804","low":"0.1803","close":"0.1804","volume":"24986.2"},{"time":1794040200,"open":"0.1804","high":"0.1804","low":"0.1803","close":"0.1804","volume":"78056.4"},{"time":1794041100,"open":"0.1804","high":"0.1804","low":"0.1803","close":"0.1803","volume":"16168.2"},{"time":1794042000,"open":"0.1803","high":"0.1804","low":"0.1803","close":"0.1803","volume":"44283.5"},{"time":1794042900,"open":"0.1803","high":"0.1804","low":"0.1803","close":"0.1804","volume":"34959.4"},{"time":1794043800,"open":"0.1804","high":"0.1804","low":"0.1803","close":"0.1803","volume":"42279.4"},{"time":1794044700,"open":"0.1803","high":"0.1804","low":"0.1803","close":"0.1803","volume":"101719.8"},{"time":1794045600,"open":"0.1803","high":"0.1804","low":"0.1803","close":"0.1804","volume":"38948"},{"time":1794046500,"open":"0.1804","high":"0.1804","low":"0.1803","close":"0.1804","volume":"73915.4"},{"time":1794047400,"open":"0.1804","high":"0.1804","low":"0.1803","close":"0.1804","volume":"84929.5"},{"time":1794048300,"open":"0.1804","high":"0.1804","low":"0.1803","close":"0.1803","volume":"267056.1"},{"time":1794049200,"open":"0.1803","high":"0.1804","low":"0.1803","close":"0.1804","volume":"143716.8"},{"time":1794050100,"open":"0.1804","high":"0.1804","low":"0.1803","close":"0.1803","volume":"532481.7"},{"time":1794051000,"open":"0.1803","high":"0.1804","low":"0.1803","close":"0.1804","volume":"2555852"},{"time":1794051900,"open":"0.1804","high":"0.1804","low":"0.1803","close":"0.1804","volume":"1187060.3"},{"time":1794052800,"open":"0.1804","high":"0.1804","low":"0.1803","close":"0.1804","volume":"2580003.1"},{"time":1794053700,"open":"0.1804","high":"0.1804","low":"0.1802","close":"0.1803","volume":"1770610.5"},{"time":1794054600,"open":"0.1803","high":"0.1803","low":"0.1801","close":"0.1802","volume":"2468206.3"},{"time":1794055500,"open":"0.1802","high":"0.1802","low":"0.1798","close":"0.1799","volume":"1997054.5"},{"time":1794056400,"open":"0.1799","high":"0.1799","low":"0.1792","close":"0.1793","volume":"1826882.3"},{"time":1794057300,"open":"0.1793","high":"0.1794","low":"0.1792","close":"0.1793","volume":"1059493.8"},{"time":1794058200,"open":"0.1793","high":"0.1794","low":"0.179","close":"0.1793","volume":"801012.4"},{"time":1794059100,"open":"0.1793","high":"0.1794","low":"0.1792","close":"0.1793","volume":"945158"},{"time":1794060000,"open":"0.1793","high":"0.1793","low":"0.179","close":"0.1791","volume":"1742040"},{"time":1794060900,"open":"0.1791","high":"0.1791","low":"0.1789","close":"0.179","volume":"2201465.5"},{"time":1794061800,"open":"0.179","high":"0.1802","low":"0.179","close":"0.1791","volume":"4669886.7"},{"time":1794062700,"open":"0.1791","high":"0.1794","low":"0.1789","close":"0.1789","volume":"1439193.1"},{"time":1794063600,"open":"0.1789","high":"0.1794","low":"0.1789","close":"0.179","volume":"1277761.9"},{"time":1794064500,"open":"0.179","high":"0.1798","low":"0.1789","close":"0.1794","volume":"646369.8"},{"time":1794065400,"open":"0.1794","high":"0.1794","low":"0.1791","close":"0.1792","volume":"467235"},{"time":1794066300,"open":"0.1792","high":"0.1793","low":"0.179","close":"0.1792","volume":"715146.9"},{"time":1794067200,"open":"0.1792","high":"0.1793","low":"0.179","close":"0.1791","volume":"664771.8"},{"time":1794068100,"open":"0.1791","high":"0.1796","low":"0.1789","close":"0.179","volume":"1868371.2"},{"time":1794069000,"open":"0.179","high":"0.1791","low":"0.1789","close":"0.179","volume":"1630114.5"},{"time":1794069900,"open":"0.179","high":"0.1791","low":"0.1789","close":"0.179","volume":"2639213.1"},{"time":1794070800,"open":"0.179","high":"0.1791","low":"0.1789","close":"0.1791","volume":"767170.5"},{"time":1794071700,"open":"0.1791","high":"0.1791","low":"0.1789","close":"0.1789","volume":"1360090.3"},{"time":1794072600,"open":"0.1789","high":"0.1794","low":"0.1789","close":"0.1791","volume":"1364215.8"},{"time":1794073500,"open":"0.1791","high":"0.1791","low":"0.179","close":"0.179","volume":"430428.7"},{"time":1794074400,"open":"0.179","high":"0.1793","low":"0.179","close":"0.1791","volume":"2199653.8"},{"time":1794075300,"open":"0.1791","high":"0.1792","low":"0.179","close":"0.179","volume":"1175437.3"},{"time":1794076200,"open":"0.179","high":"0.1792","low":"0.179","close":"0.1791","volume":"2054894.6"},{"time":1794077100,"open":"0.1791","high":"0.1792","low":"0.179","close":"0.179","volume":"2002896.6"},{"time":1794078000,"open":"0.179","high":"0.1791","low":"0.1789","close":"0.179","volume":"757252.6"},{"time":1794078900,"open":"0.179","high":"0.179","low":"0.1789","close":"0.179","volume":"702605.7"},{"time":1794079800,"open":"0.179","high":"0.179","low":"0.1789","close":"0.179","volume":"729022.4"},{"time":1794080700,"open":"0.179","high":"0.179","low":"0.1788","close":"0.179","volume":"785378.4"},{"time":1794081600,"open":"0.179","high":"0.179","low":"0.1788","close":"0.179","volume":"1091641.7"},{"time":1794082500,"open":"0.179","high":"0.179","low":"0.1788","close":"0.1789","volume":"1470111.8"},{"time":1794083400,"open":"0.1789","high":"0.1789","low":"0.1788","close":"0.1788","volume":"819087"},{"time":1794084300,"open":"0.1788","high":"0.1789","low":"0.1786","close":"0.1788","volume":"1369281.3"},{"time":1794085200,"open":"0.1788","high":"0.1789","low":"0.1782","close":"0.1783","volume":"445977.2"},{"time":1794086100,"open":"0.1783","high":"0.1783","low":"0.1776","close":"0.1782","volume":"698759.8"},{"time":1794087000,"open":"0.1782","high":"0.1787","low":"0.1781","close":"0.1783","volume":"2354433.4"},{"time":1794087900,"open":"0.1783","high":"0.1783","low":"0.1776","close":"0.1776","volume":"1431074.1"},{"time":1794088800,"open":"0.1776","high":"0.178","low":"0.1776","close":"0.1777","volume":"789094.4"},{"time":1794089700,"open":"0.1777","high":"0.178","low":"0.1776","close":"0.1777","volume":"743450.4"},{"time":1794090600,"open":"0.1777","high":"0.1778","low":"0.1775","close":"0.1776","volume":"1330809.5"},{"time":1794091500,"open":"0.1776","high":"0.1776","low":"0.1775","close":"0.1775","volume":"236327.3"},{"time":1794092400,"open":"0.1775","high":"0.178","low":"0.1774","close":"0.1779","volume":"1278365.1"},{"time":1794093300,"open":"0.1779","high":"0.178","low":"0.1774","close":"0.1777","volume":"967585.7"},{"time":1794094200,"open":"0.1777","high":"0.1781","low":"0.1776","close":"0.1779","volume":"1355677.1"},{"time":1794095100,"open":"0.1779","high":"0.1782","low":"0.1777","close":"0.1778","volume":"898233.7"},{"time":1794096000,"open":"0.1778","high":"0.1784","low":"0.1778","close":"0.178","volume":"1711693.7"},{"time":1794096900,"open":"0.178","high":"0.1781","low":"0.1779","close":"0.1779","volume":"1181549.9"},{"time":1794097800,"open":"0.1779","high":"0.1786","low":"0.1779","close":"0.178","volume":"571226.5"},{"time":1794098700,"open":"0.178","high":"0.1784","low":"0.1779","close":"0.1783","volume":"356055.2"},{"time":1794099600,"open":"0.1783","high":"0.1784","low":"0.1779","close":"0.178","volume":"511515.1"},{"time":1794100500,"open":"0.178","high":"0.1784","low":"0.1778","close":"0.1782","volume":"588426.1"},{"time":1794101400,"open":"0.1782","high":"0.1784","low":"0.1777","close":"0.1782","volume":"935361.7"},{"time":1794102300,"open":"0.1782","high":"0.1783","low":"0.1777","close":"0.1778","volume":"1083266.3"},{"time":1794103200,"open":"0.1778","high":"0.1781","low":"0.1777","close":"0.1779","volume":"508900.5"},{"time":1794104100,"open":"0.1779","high":"0.1779","low":"0.1778","close":"0.1779","volume":"38646.7"},{"time":1794105000,"open":"0.1779","high":"0.1779","low":"0.1777","close":"0.1778","volume":"125790.4"},{"time":1794105900,"open":"0.1778","high":"0.1779","low":"0.1774","close":"0.1778","volume":"1476799.2"},{"time":1794106800,"open":"0.1778","high":"0.1779","low":"0.1771","close":"0.1775","volume":"2032421.1"},{"time":1794107700,"open":"0.1775","high":"0.1776","low":"0.1774","close":"0.1775","volume":"368909.1"},{"time":1794108600,"open":"0.1775","high":"0.1776","low":"0.1773","close":"0.1776","volume":"1192653.8"},{"time":1794109500,"open":"0.1776","high":"0.1776","low":"0.1773","close":"0.1774","volume":"295377.9"},{"time":1794110400,"open":"0.1774","high":"0.1781","low":"0.1771","close":"0.178","volume":"1285487.4"},{"time":1794111300,"open":"0.178","high":"0.1782","low":"0.1779","close":"0.1781","volume":"132730"},{"time":1794112200,"open":"0.1781","high":"0.1782","low":"0.1781","close":"0.1782","volume":"34887.5"},{"time":1794113100,"open":"0.1782","high":"0.1782","low":"0.178","close":"0.1781","volume":"69258.7"},{"time":1794114000,"open":"0.1781","high":"0.1782","low":"0.178","close":"0.1781","volume":"59183.7"},{"time":1794114900,"open":"0.1781","high":"0.1781","low":"0.178","close":"0.1781","volume":"27967.2"},{"time":1794115800,"open":"0.1781","high":"0.1781","low":"0.1778","close":"0.1778","volume":"37289.5"},{"time":1794116700,"open":"0.1778","high":"0.178","low":"0.1777","close":"0.1778","volume":"115812.1"},{"time":1794117600,"open":"0.1778","high":"0.1779","low":"0.1777","close":"0.1778","volume":"14807.4"},{"time":1794118500,"open":"0.1778","high":"0.178","low":"0.1774","close":"0.1778","volume":"136848.1"},{"time":1794119400,"open":"0.1778","high":"0.178","low":"0.1777","close":"0.1778","volume":"49465.8"},{"time":1794120300,"open":"0.1778","high":"0.1781","low":"0.1777","close":"0.178","volume":"20238.3"},{"time":1794121200,"open":"0.178","high":"0.1781","low":"0.178","close":"0.1781","volume":"7706.3"},{"time":1794122100,"open":"0.1781","high":"0.1782","low":"0.178","close":"0.1781","volume":"8589.7"},{"time":1794123000,"open":"0.1781","high":"0.1782","low":"0.1781","close":"0.1782","volume":"52797.3"},{"time":1794123900,"open":"0.1782","high":"0.1782","low":"0.178","close":"0.1782","volume":"146522.6"},{"time":1794124800,"open":"0.1782","high":"0.1782","low":"0.1781","close":"0.1781","volume":"10814"},{"time":1794125700,"open":"0.1781","high":"0.1782","low":"0.1781","close":"0.1782","volume":"58710.8"},{"time":1794126600,"open":"0.1782","high":"0.1782","low":"0.178","close":"0.1781","volume":"92956.2"},{"time":1794127500,"open":"0.1781","high":"0.1782","low":"0.1781","close":"0.1782","volume":"62052.4"},{"time":1794128400,"open":"0.1782","high":"0.1782","low":"0.178","close":"0.1781","volume":"31014.3"},{"time":1794129300,"open":"0.1781","high":"0.1781","low":"0.1778","close":"0.1778","volume":"30223"},{"time":1794130200,"open":"0.1778","high":"0.1781","low":"0.1778","close":"0.1781","volume":"65571.7"},{"time":1794131100,"open":"0.1781","high":"0.1782","low":"0.1779","close":"0.178","volume":"239398"},{"time":1794132000,"open":"0.178","high":"0.178","low":"0.1778","close":"0.178","volume":"65083.5"},{"time":1794132900,"open":"0.178","high":"0.1782","low":"0.1776","close":"0.1779","volume":"165898"},{"time":1794133800,"open":"0.1779","high":"0.178","low":"0.1778","close":"0.1779","volume":"41338.1"},{"time":1794134700,"open":"0.1779","high":"0.1782","low":"0.1778","close":"0.1778","volume":"104960.9"},{"time":1794135600,"open":"0.1778","high":"0.178","low":"0.1777","close":"0.1777","volume":"80939"},{"time":1794136500,"open":"0.1777","high":"0.1778","low":"0.1776","close":"0.1777","volume":"88295.8"},{"time":1794137400,"open":"0.1777","high":"0.1781","low":"0.1776","close":"0.178","volume":"159629"},{"time":1794138300,"open":"0.178","high":"0.1782","low":"0.1779","close":"0.1779","volume":"86857.2"},{"time":1794139200,"open":"0.1779","high":"0.1781","low":"0.1778","close":"0.1778","volume":"75740.2"},{"time":1794140100,"open":"0.1778","high":"0.1779","low":"0.1773","close":"0.1774","volume":"255219.4"},{"time":1794141000,"open":"0.1774","high":"0.1775","low":"0.1773","close":"0.1774","volume":"221681.8"},{"time":1794141900,"open":"0.1774","high":"0.1777","low":"0.1773","close":"0.1776","volume":"445716.2"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BRLUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:31.127Z","seconds":60,"candles":[{"time":1794135600,"open":"0.1778","high":"0.178","low":"0.1778","close":"0.1779","volume":"1165"},{"time":1794135660,"open":"0.1779","high":"0.178","low":"0.1779","close":"0.1779","volume":"956.7"},{"time":1794135720,"open":"0.1779","high":"0.178","low":"0.1779","close":"0.1779","volume":"1423"},{"time":1794135780,"open":"0.1779","high":"0.178","low":"0.1779","close":"0.1779","volume":"5303"},{"time":1794135840,"open":"0.1779","high":"0.178","low":"0.1778","close":"0.1778","volume":"18425.1"},{"time":1794135900,"open":"0.1778","high":"0.178","low":"0.1778","close":"0.178","volume":"876"},{"time":1794135960,"open":"0.178","high":"0.178","low":"0.1778","close":"0.1779","volume":"10417"},{"time":1794136020,"open":"0.1779","high":"0.1779","low":"0.1777","close":"0.1777","volume":"2958"},{"time":1794136080,"open":"0.1777","high":"0.1778","low":"0.1777","close":"0.1778","volume":"3078.9"},{"time":1794136140,"open":"0.1778","high":"0.1779","low":"0.1777","close":"0.1779","volume":"7663.7"},{"time":1794136200,"open":"0.1779","high":"0.1779","low":"0.1777","close":"0.1777","volume":"2944"},{"time":1794136260,"open":"0.1777","high":"0.1778","low":"0.1777","close":"0.1777","volume":"1679.8"},{"time":1794136320,"open":"0.1777","high":"0.1778","low":"0.1777","close":"0.1778","volume":"18132"},{"time":1794136380,"open":"0.1778","high":"0.1778","low":"0.1777","close":"0.1778","volume":"3853"},{"time":1794136440,"open":"0.1778","high":"0.1778","low":"0.1777","close":"0.1777","volume":"2063.8"},{"time":1794136500,"open":"0.1777","high":"0.1778","low":"0.1777","close":"0.1777","volume":"4699.8"},{"time":1794136560,"open":"0.1777","high":"0.1778","low":"0.1777","close":"0.1778","volume":"15946.8"},{"time":1794136620,"open":"0.1778","high":"0.1778","low":"0.1776","close":"0.1777","volume":"435.8"},{"time":1794136680,"open":"0.1777","high":"0.1777","low":"0.1776","close":"0.1776","volume":"1284.6"},{"time":1794136740,"open":"0.1776","high":"0.1777","low":"0.1776","close":"0.1776","volume":"1784.6"},{"time":1794136800,"open":"0.1776","high":"0.1777","low":"0.1776","close":"0.1776","volume":"1666"},{"time":1794136860,"open":"0.1776","high":"0.1777","low":"0.1776","close":"0.1776","volume":"1896.8"},{"time":1794136920,"open":"0.1776","high":"0.1777","low":"0.1776","close":"0.1777","volume":"2784.8"},{"time":1794136980,"open":"0.1777","high":"0.1777","low":"0.1776","close":"0.1777","volume":"1937"},{"time":1794137040,"open":"0.1777","high":"0.1777","low":"0.1776","close":"0.1776","volume":"1892.9"},{"time":1794137100,"open":"0.1776","high":"0.1777","low":"0.1776","close":"0.1776","volume":"1676.8"},{"time":1794137160,"open":"0.1776","high":"0.1777","low":"0.1776","close":"0.1776","volume":"1359"},{"time":1794137220,"open":"0.1776","high":"0.1777","low":"0.1776","close":"0.1777","volume":"14980.9"},{"time":1794137280,"open":"0.1777","high":"0.1777","low":"0.1776","close":"0.1776","volume":"35187"},{"time":1794137340,"open":"0.1776","high":"0.1777","low":"0.1776","close":"0.1777","volume":"763"},{"time":1794137400,"open":"0.1777","high":"0.1777","low":"0.1776","close":"0.1776","volume":"3132.9"},{"time":1794137460,"open":"0.1776","high":"0.1777","low":"0.1776","close":"0.1776","volume":"1673.9"},{"time":1794137520,"open":"0.1776","high":"0.1777","low":"0.1776","close":"0.1776","volume":"3844.9"},{"time":1794137580,"open":"0.1776","high":"0.1778","low":"0.1776","close":"0.1778","volume":"14660"},{"time":1794137640,"open":"0.1778","high":"0.1778","low":"0.1776","close":"0.1776","volume":"7008.6"},{"time":1794137700,"open":"0.1776","high":"0.1777","low":"0.1776","close":"0.1776","volume":"1855"},{"time":1794137760,"open":"0.1776","high":"0.1777","low":"0.1776","close":"0.1777","volume":"2379"},{"time":1794137820,"open":"0.1777","high":"0.1777","low":"0.1776","close":"0.1777","volume":"2090"},{"time":1794137880,"open":"0.1777","high":"0.1777","low":"0.1776","close":"0.1776","volume":"755.8"},{"time":1794137940,"open":"0.1776","high":"0.1777","low":"0.1776","close":"0.1776","volume":"1405.8"},{"time":1794138000,"open":"0.1776","high":"0.1777","low":"0.1776","close":"0.1776","volume":"1175.8"},{"time":1794138060,"open":"0.1776","high":"0.1778","low":"0.1776","close":"0.1778","volume":"2186"},{"time":1794138120,"open":"0.1778","high":"0.1779","low":"0.1777","close":"0.1778","volume":"60250"},{"time":1794138180,"open":"0.1778","high":"0.1781","low":"0.1778","close":"0.1781","volume":"2618.7"},{"time":1794138240,"open":"0.1781","high":"0.1781","low":"0.1779","close":"0.178","volume":"54592.6"},{"time":1794138300,"open":"0.178","high":"0.1781","low":"0.1779","close":"0.1781","volume":"7822.7"},{"time":1794138360,"open":"0.1781","high":"0.1781","low":"0.178","close":"0.1781","volume":"3585.7"},{"time":1794138420,"open":"0.1781","high":"0.1781","low":"0.178","close":"0.1781","volume":"2172.9"},{"time":1794138480,"open":"0.1781","high":"0.1782","low":"0.178","close":"0.1782","volume":"13213.7"},{"time":1794138540,"open":"0.1782","high":"0.1782","low":"0.1781","close":"0.1782","volume":"4632"},{"time":1794138600,"open":"0.1782","high":"0.1782","low":"0.1781","close":"0.1781","volume":"3583"},{"time":1794138660,"open":"0.1781","high":"0.1782","low":"0.178","close":"0.1781","volume":"2187.9"},{"time":1794138720,"open":"0.1781","high":"0.1781","low":"0.178","close":"0.1781","volume":"2245.7"},{"time":1794138780,"open":"0.1781","high":"0.1782","low":"0.1781","close":"0.1781","volume":"1754"},{"time":1794138840,"open":"0.1781","high":"0.1782","low":"0.178","close":"0.1781","volume":"2076.6"},{"time":1794138900,"open":"0.1781","high":"0.1782","low":"0.1781","close":"0.1782","volume":"883.7"},{"time":1794138960,"open":"0.1782","high":"0.1782","low":"0.178","close":"0.178","volume":"19983.6"},{"time":1794139020,"open":"0.178","high":"0.1782","low":"0.178","close":"0.1782","volume":"13145"},{"time":1794139080,"open":"0.1782","high":"0.1782","low":"0.1779","close":"0.1779","volume":"7772.7"},{"time":1794139140,"open":"0.1779","high":"0.178","low":"0.1779","close":"0.1779","volume":"1798"},{"time":1794139200,"open":"0.1779","high":"0.178","low":"0.1779","close":"0.1779","volume":"2062.9"},{"time":1794139260,"open":"0.1779","high":"0.1781","low":"0.1779","close":"0.1779","volume":"11242.9"},{"time":1794139320,"open":"0.1779","high":"0.1781","low":"0.1779","close":"0.1779","volume":"1309.7"},{"time":1794139380,"open":"0.1779","high":"0.178","low":"0.1779","close":"0.178","volume":"3832.7"},{"time":1794139440,"open":"0.178","high":"0.178","low":"0.1778","close":"0.1778","volume":"3745"},{"time":1794139500,"open":"0.1778","high":"0.178","low":"0.1778","close":"0.1779","volume":"22409"},{"time":1794139560,"open":"0.1779","high":"0.1781","low":"0.1779","close":"0.178","volume":"3002.6"},{"time":1794139620,"open":"0.178","high":"0.178","low":"0.1779","close":"0.178","volume":"2232.7"},{"time":1794139680,"open":"0.178","high":"0.178","low":"0.1778","close":"0.1779","volume":"3852"},{"time":1794139740,"open":"0.1779","high":"0.1779","low":"0.1778","close":"0.1778","volume":"1950.7"},{"time":1794139800,"open":"0.1778","high":"0.1779","low":"0.1778","close":"0.1779","volume":"5608"},{"time":1794139860,"open":"0.1779","high":"0.178","low":"0.1778","close":"0.1778","volume":"1022"},{"time":1794139920,"open":"0.1778","high":"0.1779","low":"0.1778","close":"0.1778","volume":"1611.7"},{"time":1794139980,"open":"0.1778","high":"0.1779","low":"0.1778","close":"0.1778","volume":"1313.7"},{"time":1794140040,"open":"0.1778","high":"0.1779","low":"0.1778","close":"0.1778","volume":"10544.6"},{"time":1794140100,"open":"0.1778","high":"0.1779","low":"0.1777","close":"0.1777","volume":"4671.5"},{"time":1794140160,"open":"0.1777","high":"0.1778","low":"0.1777","close":"0.1777","volume":"12843"},{"time":1794140220,"open":"0.1777","high":"0.1778","low":"0.1776","close":"0.1777","volume":"3466.8"},{"time":1794140280,"open":"0.1777","high":"0.1777","low":"0.1776","close":"0.1776","volume":"15102"},{"time":1794140340,"open":"0.1776","high":"0.1777","low":"0.1773","close":"0.1773","volume":"47866"},{"time":1794140400,"open":"0.1773","high":"0.1776","low":"0.1773","close":"0.1775","volume":"24267.8"},{"time":1794140460,"open":"0.1775","high":"0.1775","low":"0.1774","close":"0.1774","volume":"15002.9"},{"time":1794140520,"open":"0.1774","high":"0.1775","low":"0.1774","close":"0.1774","volume":"26261.9"},{"time":1794140580,"open":"0.1774","high":"0.1775","low":"0.1773","close":"0.1773","volume":"34676.9"},{"time":1794140640,"open":"0.1773","high":"0.1774","low":"0.1773","close":"0.1773","volume":"11505"},{"time":1794140700,"open":"0.1773","high":"0.1775","low":"0.1773","close":"0.1773","volume":"28176"},{"time":1794140760,"open":"0.1773","high":"0.1774","low":"0.1773","close":"0.1774","volume":"9405.8"},{"time":1794140820,"open":"0.1774","high":"0.1774","low":"0.1773","close":"0.1774","volume":"5197"},{"time":1794140880,"open":"0.1774","high":"0.1774","low":"0.1773","close":"0.1773","volume":"11762.8"},{"time":1794140940,"open":"0.1773","high":"0.1774","low":"0.1773","close":"0.1774","volume":"5014"},{"time":1794141000,"open":"0.1774","high":"0.1774","low":"0.1773","close":"0.1774","volume":"8198"},{"time":1794141060,"open":"0.1774","high":"0.1774","low":"0.1773","close":"0.1774","volume":"10475"},{"time":1794141120,"open":"0.1774","high":"0.1774","low":"0.1773","close":"0.1773","volume":"95175.8"},{"time":1794141180,"open":"0.1773","high":"0.1774","low":"0.1773","close":"0.1773","volume":"11756.8"},{"time":1794141240,"open":"0.1773","high":"0.1774","low":"0.1773","close":"0.1774","volume":"11957"},{"time":1794141300,"open":"0.1774","high":"0.1774","low":"0.1773","close":"0.1773","volume":"1641"},{"time":1794141360,"open":"0.1773","high":"0.1774","low":"0.1773","close":"0.1774","volume":"12662"},{"time":1794141420,"open":"0.1774","high":"0.1774","low":"0.1773","close":"0.1774","volume":"3508.9"},{"time":1794141480,"open":"0.1774","high":"0.1774","low":"0.1773","close":"0.1773","volume":"4356.9"},{"time":1794141540,"open":"0.1773","high":"0.1774","low":"0.1773","close":"0.1774","volume":"4601.7"},{"time":1794141600,"open":"0.1774","high":"0.1774","low":"0.1773","close":"0.1774","volume":"34077.4"},{"time":1794141660,"open":"0.1774","high":"0.1774","low":"0.1773","close":"0.1774","volume":"3669"},{"time":1794141720,"open":"0.1774","high":"0.1775","low":"0.1773","close":"0.1775","volume":"16535.8"},{"time":1794141780,"open":"0.1775","high":"0.1775","low":"0.1773","close":"0.1773","volume":"1364.9"},{"time":1794141840,"open":"0.1773","high":"0.1774","low":"0.1773","close":"0.1774","volume":"1701.6"},{"time":1794141900,"open":"0.1774","high":"0.1774","low":"0.1773","close":"0.1773","volume":"4283.9"},{"time":1794141960,"open":"0.1773","high":"0.1774","low":"0.1773","close":"0.1774","volume":"3561"},{"time":1794142020,"open":"0.1774","high":"0.1774","low":"0.1773","close":"0.1774","volume":"5505.6"},{"time":1794142080,"open":"0.1774","high":"0.1774","low":"0.1773","close":"0.1773","volume":"6109.6"},{"time":1794142140,"open":"0.1773","high":"0.1774","low":"0.1773","close":"0.1773","volume":"68923.9"},{"time":1794142200,"open":"0.1773","high":"0.1774","low":"0.1773","close":"0.1774","volume":"185845"},{"time":1794142260,"open":"0.1774","high":"0.1774","low":"0.1773","close":"0.1773","volume":"25578"},{"time":1794142320,"open":"0.1773","high":"0.1774","low":"0.1773","close":"0.1774","volume":"2436.4"},{"time":1794142380,"open":"0.1774","high":"0.1775","low":"0.1774","close":"0.1775","volume":"49985"},{"time":1794142440,"open":"0.1775","high":"0.1776","low":"0.1774","close":"0.1774","volume":"28084"},{"time":1794142500,"open":"0.1774","high":"0.1777","low":"0.1774","close":"0.1777","volume":"33122.5"},{"time":1794142560,"open":"0.1777","high":"0.1777","low":"0.1774","close":"0.1775","volume":"9771.5"},{"time":1794142620,"open":"0.1775","high":"0.1775","low":"0.1774","close":"0.1775","volume":"8264.8"},{"time":1794142680,"open":"0.1775","high":"0.1775","low":"0.1774","close":"0.1775","volume":"8348"},{"time":1794142740,"open":"0.1775","high":"0.1776","low":"0.1774","close":"0.1776","volume":"5897"}]}}},{"symbol":"BTCUSDT","evaluated_at":"2026-11-08T12:45:34.087","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":75694.5,"high":81186.4,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793793600,"index":85,"shadow":{"gap":1204.1,"shape":true,"gapAtr":1.1779263890701},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793750400,"equilibrium":78440.45,"originIndex":82,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bull","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":2,"events":[{"gap":2314.199999999997,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":3.358708768795828,"direction":"bear"},{"gap":1204.100000000006,"time":1793793600,"type":"MSS","index":85,"shape":true,"gapAtr":1.74756772470274,"direction":"bull"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":0},"MSS_bull":{"total":3,"shapePass":1}},"total":4,"events":[{"gap":27.09999999999127,"time":1794065400,"type":"MSS","index":34,"shape":false,"gapAtr":0.5100211687811241,"direction":"bear"},{"gap":6,"time":1794123900,"type":"MSS","index":99,"shape":false,"gapAtr":0.1129198159663369,"direction":"bull"},{"gap":43.80000000000291,"time":1794135600,"type":"MSS","index":112,"shape":true,"gapAtr":0.8243146565543144,"direction":"bull"},{"gap":5.5,"time":1794136500,"type":"MSS","index":113,"shape":false,"gapAtr":0.1035098313024755,"direction":"bull"}],"shapePass":1}},"swingHierarchy":{"ith":6,"itl":6,"lth":1,"ltl":0,"sth":24,"stl":28,"legacy":7,"rangeFallback":true}},"bos":[],"mss":[{"time":1793793600,"type":"MSS","close":80274.2,"index":85,"price":78851.1,"origin":"HTF","direction":"bull","brokenIndex":70},{"time":1794123900,"type":"MSS","close":75939,"index":99,"price":75895.5,"origin":"LTF","direction":"bull","brokenIndex":67},{"time":1794135600,"type":"MSS","close":75926.1,"index":112,"price":75895.5,"origin":"LTF","direction":"bull","brokenIndex":67},{"time":1794136500,"type":"MSS","close":75943.5,"index":113,"price":75895.5,"origin":"LTF","direction":"bull","brokenIndex":67}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":83686.2,"high":84135.9,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":82955,"high":84019.2,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":82227.6,"high":82625.1,"time":1792641600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":80616,"high":80739.2,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":80356.6,"high":80487.5,"time":1792958400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":80132.1,"high":80413.3,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":80497.7,"high":80945,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":80344.9,"high":80549.9,"time":1793275200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":78235.7,"high":80549.9,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":77650.2,"high":77756.3,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":77252.1,"high":77346.1,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":77529.6,"high":78117,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":78706.7,"high":79910.8,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":76976.7,"high":80210.8,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":75865.1,"high":75969.6,"time":1794054600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":75762.5,"high":75842,"time":1794106800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":76465.7,"high":77441.7,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":80362.4,"high":80389.8,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":75969.7,"high":75974,"time":1794053700,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":75763.6,"high":75782,"time":1794071700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":75809.3,"high":75839.1,"time":1794074400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":75747.9,"high":75749.1,"time":1794092400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":75829.6,"high":75836.1,"time":1794095100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":75658.2,"high":75700.7,"time":1794105000,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":75894.9,"high":75914.6,"time":1794111300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":75820.1,"high":75833.4,"time":1794122100,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":75860,"high":75885.1,"time":1794125700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":75809.3,"high":75839.1,"time":1794074400,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":75829.6,"high":75836.1,"time":1794095100,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1792756800,"type":"high","index":13,"price":82032.7,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":81186.4,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":76210.2,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":75998.8,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":76210.2,"origin":"PD"}],"liquidityLows":[{"time":1793966400,"type":"low","index":97,"price":74812.8,"origin":"HTF"},{"time":1794087000,"type":"low","index":58,"price":75527.3,"origin":"LTF"},{"time":1794119400,"type":"low","index":94,"price":75742.1,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":75527.3,"origin":"PD"}],"sweeps":[{"time":1792785600,"type":"SSL","close":81160,"index":15,"price":80898.1,"extreme":80466.6,"confirmed":false},{"time":1792800000,"type":"SSL","close":80943.9,"index":16,"price":80898.1,"extreme":80574.1,"confirmed":false},{"time":1793145600,"type":"SSL","close":81079.3,"index":40,"price":80898.1,"extreme":80581.2,"confirmed":true},{"time":1793160000,"type":"SSL","close":81050.2,"index":41,"price":80898.1,"extreme":80822.6,"confirmed":true},{"time":1793203200,"type":"SSL","close":81544.6,"index":44,"price":80898.1,"extreme":80358.8,"confirmed":false},{"time":1793275200,"type":"SSL","close":81744.7,"index":49,"price":80898.1,"extreme":79878.5,"confirmed":false},{"time":1793793600,"type":"SSL","close":80274.2,"index":85,"price":79195.9,"extreme":77977.2,"confirmed":true},{"time":1793880000,"type":"BSL","close":76013.7,"index":91,"price":78851.1,"extreme":80389.8,"confirmed":true},{"time":1793880000,"type":"SSL","close":76013.7,"index":91,"price":75694.5,"extreme":75525,"confirmed":true},{"time":1793894400,"type":"SSL","close":76336.6,"index":92,"price":75694.5,"extreme":75637.7,"confirmed":false},{"time":1793908800,"type":"SSL","close":76050,"index":93,"price":75694.5,"extreme":75171.2,"confirmed":true},{"time":1793952000,"type":"SSL","close":76117.2,"index":96,"price":75694.5,"extreme":75446.1,"confirmed":false},{"time":1793966400,"type":"SSL","close":75832.7,"index":97,"price":75694.5,"extreme":74812.8,"confirmed":true},{"time":1793980800,"type":"SSL","close":75863.7,"index":98,"price":75694.5,"extreme":75376.9,"confirmed":true},{"time":1793995200,"type":"SSL","close":75810,"index":99,"price":75694.5,"extreme":75689,"confirmed":true},{"time":1794052800,"type":"SSL","close":75727.9,"index":103,"price":75694.5,"extreme":75568.3,"confirmed":true},{"time":1794067200,"type":"SSL","close":75772.5,"index":104,"price":75694.5,"extreme":75660.1,"confirmed":true},{"time":1794081600,"type":"SSL","close":75836.1,"index":105,"price":75694.5,"extreme":75527.3,"confirmed":true},{"time":1794096000,"type":"SSL","close":75887.8,"index":106,"price":75694.5,"extreme":75620.8,"confirmed":true},{"time":1794072600,"type":"SSL","close":75824.1,"index":42,"price":75790.1,"extreme":75763.6,"confirmed":true},{"time":1794076200,"type":"SSL","close":75802,"index":46,"price":75790.1,"extreme":75771.7,"confirmed":false},{"time":1794087000,"type":"SSL","close":75671.1,"index":58,"price":75568.3,"extreme":75527.3,"confirmed":true},{"time":1794094200,"type":"SSL","close":75829.6,"index":66,"price":75790.1,"extreme":75753.7,"confirmed":true},{"time":1794099600,"type":"SSL","close":75795.9,"index":72,"price":75790.1,"extreme":75761.9,"confirmed":false},{"time":1794106800,"type":"BSL","close":75870.1,"index":80,"price":75895.5,"extreme":75899,"confirmed":true},{"time":1794106800,"type":"SSL","close":75870.1,"index":80,"price":75790.1,"extreme":75757.9,"confirmed":true},{"time":1794109500,"type":"BSL","close":75887.8,"index":83,"price":75895.5,"extreme":75901.9,"confirmed":true},{"time":1794110400,"type":"BSL","close":75894.9,"index":84,"price":75895.5,"extreme":75900,"confirmed":true},{"time":1794112200,"type":"BSL","close":75869,"index":86,"price":75895.5,"extreme":75922.1,"confirmed":true},{"time":1794116700,"type":"SSL","close":75799.9,"index":91,"price":75790.1,"extreme":75771.6,"confirmed":true},{"time":1794118500,"type":"SSL","close":75819.4,"index":93,"price":75790.1,"extreme":75757.6,"confirmed":true},{"time":1794120300,"type":"SSL","close":75801.8,"index":95,"price":75790.1,"extreme":75747.9,"confirmed":true},{"time":1794123900,"type":"BSL","close":75939,"index":99,"price":75950.3,"extreme":75966,"confirmed":true},{"time":1794124800,"type":"BSL","close":75885.1,"index":100,"price":75895.5,"extreme":75939,"confirmed":true},{"time":1794126600,"type":"BSL","close":75894.1,"index":102,"price":75895.5,"extreme":75920,"confirmed":true},{"time":1794128400,"type":"BSL","close":75858.3,"index":104,"price":75895.5,"extreme":75907.3,"confirmed":false},{"time":1794129300,"type":"BSL","close":75871.1,"index":105,"price":75895.5,"extreme":75898,"confirmed":true},{"time":1794132000,"type":"BSL","close":75853.8,"index":108,"price":75895.5,"extreme":75903.4,"confirmed":true},{"time":1794133800,"type":"SSL","close":75859.1,"index":110,"price":75790.1,"extreme":75769.6,"confirmed":true},{"time":1794136500,"type":"BSL","close":75943.5,"index":113,"price":75950.3,"extreme":75998.8,"confirmed":true},{"time":1794138300,"type":"BSL","close":75944.3,"index":115,"price":75950.3,"extreme":75960,"confirmed":true},{"time":1794139200,"type":"BSL","close":75927.1,"index":116,"price":75950.3,"extreme":75960.9,"confirmed":true},{"time":1794141000,"type":"BSL","close":75892.9,"index":118,"price":75950.3,"extreme":75967.4,"confirmed":false},{"time":1794141000,"type":"BSL","close":75892.9,"index":118,"price":75895.5,"extreme":75967.4,"confirmed":false}]},"signal_timestamp":1794141912,"trades":[{"id":"232b8da1c6d4dcace1bb7367873c9fe4","account":"계정 8DA162","symbol":"BTCUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"swing","quantity":"0.00500000","settled":true,"exitReason":"sl","entryPrice":"78668.2","grossPnl":"1.40778","fee":"0.47116453","feeSource":null,"exitPriceSource":null,"netPnl":"0.93661547","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"80d691452bb48f1b71df71437a8e6f2f","account":"계정 8DA162","symbol":"BTCUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01740000","settled":true,"exitReason":"sl","entryPrice":"85818.9","grossPnl":"3.13635","fee":"1.79378044","feeSource":null,"exitPriceSource":null,"netPnl":"1.34256956","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"627240701079801f6b7ddfd8b491ae2d","account":"계정 8DA162","symbol":"BTCUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00530000","settled":true,"exitReason":"tp","entryPrice":"77644","grossPnl":"5.24982","fee":"0.49696573","feeSource":null,"exitPriceSource":null,"netPnl":"4.75285427","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"d3053119f91de6daadf430b86f3fcc82","account":"계정 8DA162","symbol":"BTCUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01740000","settled":true,"exitReason":"sl","entryPrice":"85831.8","grossPnl":"-7.46808","fee":"1.78768714","feeSource":null,"exitPriceSource":null,"netPnl":"-9.25576714","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"fe7e6fb6d8b1982c544c5390315ff2be","account":"계정 8DA162","symbol":"BTCUSDT","cycle":2,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00230000","settled":true,"exitReason":"close","entryPrice":"77515.1","grossPnl":"2.26983","fee":"0.21530357","feeSource":null,"exitPriceSource":null,"netPnl":"2.05452643","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"edc12452e1baae85938ed70726753904","account":"계정 8DA162","symbol":"BTCUSDT","cycle":2,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01750000","settled":true,"exitReason":"sl","entryPrice":"85398.5","grossPnl":"3.13094","fee":"1.79524706","feeSource":null,"exitPriceSource":null,"netPnl":"1.33569294","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"c832c144f4cc018bad561c8e38251d56","account":"계정 8DA162","symbol":"BTCUSDT","cycle":3,"direction":"LONG","model":null,"mode":"unified","quantity":"0.00200000","settled":true,"exitReason":"tp","entryPrice":"76322","grossPnl":"2.46187","fee":"0.18464992","feeSource":null,"exitPriceSource":null,"netPnl":"2.27722008","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"05ae39d2a4f497c7a2d2d7f7724d422e","account":"계정 8DA162","symbol":"BTCUSDT","cycle":3,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01750000","settled":true,"exitReason":"tp","entryPrice":"85501.7","grossPnl":"9.75555","fee":"1.80138903","feeSource":null,"exitPriceSource":null,"netPnl":"7.95416097","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"3e5277ce8de77fc72054c7b4688606a8","account":"계정 8DA162","symbol":"BTCUSDT","cycle":4,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.00470000","settled":true,"exitReason":"sl","entryPrice":"83918.7","grossPnl":"-2.25976","fee":"0.47465732","feeSource":null,"exitPriceSource":null,"netPnl":"-2.73441732","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"16149eadd3c7a5f02b6fd31054820f83","account":"계정 8DA162","symbol":"BTCUSDT","cycle":4,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01730000","settled":true,"exitReason":"sl","entryPrice":"86350.1","grossPnl":"-7.47014","fee":"1.78814599","feeSource":null,"exitPriceSource":null,"netPnl":"-9.25828599","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"7e0837363b81860b92e12d661f0bc4ad","account":"계정 8DA162","symbol":"BTCUSDT","cycle":5,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.00470000","settled":true,"exitReason":"sl","entryPrice":"83970.3","grossPnl":"2.02151","fee":"0.47237959","feeSource":null,"exitPriceSource":null,"netPnl":"1.54913041","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"ad274f9d5b9e86405fe075321e8c3768","account":"계정 8DA162","symbol":"BTCUSDT","cycle":5,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01740000","settled":true,"exitReason":"sl","entryPrice":"85963.1","grossPnl":"3.14157","fee":"1.79679447","feeSource":null,"exitPriceSource":null,"netPnl":"1.34477553","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"1d0733af2512532a8bd44a9680f32781","account":"계정 8DA162","symbol":"BTCUSDT","cycle":6,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.00470000","settled":true,"exitReason":"sl","entryPrice":"83978","grossPnl":"-2.26493","fee":"0.47499488","feeSource":null,"exitPriceSource":null,"netPnl":"-2.73992488","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"5a0b4ccdcb0ab39e4ac04972607ef2b0","account":"계정 8DA162","symbol":"BTCUSDT","cycle":6,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01740000","settled":true,"exitReason":"sl","entryPrice":"86051.4","grossPnl":"-7.48722","fee":"1.79226090","feeSource":null,"exitPriceSource":null,"netPnl":"-9.27948090","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"14eb257ea162e75a9719db7bb255994d","account":"계정 8DA162","symbol":"BTCUSDT","cycle":7,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01750000","settled":true,"exitReason":"sl","entryPrice":"85636.1","grossPnl":"-7.4935","fee":"1.79386200","feeSource":null,"exitPriceSource":null,"netPnl":"-9.28736200","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"ff7e2143810f295fa79b66f3b69715bc","account":"계정 8DA162","symbol":"BTCUSDT","cycle":8,"direction":"LONG","model":null,"mode":"unified","quantity":"0.01750000","settled":true,"exitReason":"sl","entryPrice":"85268.6","grossPnl":"-7.46025","fee":"1.78616445","feeSource":null,"exitPriceSource":null,"netPnl":"-9.24641445","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BTCUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:31.278Z","seconds":86400,"candles":[{"time":1783814400,"open":"63783","high":"64263.1","low":"63613.7","close":"63749.9","volume":"3122.091"},{"time":1783900800,"open":"63749.9","high":"64386.5","low":"61806","close":"62306.9","volume":"6025.1854"},{"time":1783987200,"open":"62306.9","high":"65095.2","low":"62240.9","close":"65014.7","volume":"7734.3616"},{"time":1784073600,"open":"65014.7","high":"65561","low":"64453.8","close":"64721.4","volume":"7263.2862"},{"time":1784160000,"open":"64721.4","high":"64974.5","low":"63715","close":"63801","volume":"8102.2902"},{"time":1784246400,"open":"63801","high":"64355.2","low":"62506.8","close":"63909.9","volume":"9557.829"},{"time":1784332800,"open":"63909.9","high":"64837.2","low":"63861.6","close":"64806.8","volume":"5118.9534"},{"time":1784419200,"open":"64806.8","high":"64937.8","low":"64259.5","close":"64694.7","volume":"5090.4032"},{"time":1784505600,"open":"64694.7","high":"65784.7","low":"63736.1","close":"65224.7","volume":"10501.9502"},{"time":1784592000,"open":"65224.7","high":"66924.1","low":"65115.3","close":"66522.4","volume":"11037.5608"},{"time":1784678400,"open":"66522.4","high":"66709.7","low":"65523","close":"66082","volume":"7873.51"},{"time":1784764800,"open":"66082","high":"66284.1","low":"64643.6","close":"65069.5","volume":"8018.77"},{"time":1784851200,"open":"65069.5","high":"65779.1","low":"63708.9","close":"64116.4","volume":"8425.2428"},{"time":1784937600,"open":"64116.4","high":"64414.9","low":"63767.1","close":"64338","volume":"4091.6104"},{"time":1785024000,"open":"64338","high":"65555","low":"64259.6","close":"65375.1","volume":"4613.641"},{"time":1785110400,"open":"65375.1","high":"65722.4","low":"63567.1","close":"63720.8","volume":"8241.3154"},{"time":1785196800,"open":"63720.8","high":"64084.4","low":"62699.9","close":"63903.6","volume":"7559.2256"},{"time":1785283200,"open":"63903.6","high":"64703","low":"63238.6","close":"63958.9","volume":"8989.2616"},{"time":1785369600,"open":"63958.9","high":"65133.7","low":"63576.4","close":"64750","volume":"6860.7786"},{"time":1785456000,"open":"64750","high":"65384.6","low":"62458.5","close":"62859.8","volume":"8256.1712"},{"time":1785542400,"open":"62859.8","high":"63126.6","low":"58605.5","close":"62792.2","volume":"4117.865"},{"time":1785628800,"open":"62792.2","high":"63779","low":"62782.3","close":"63549.9","volume":"5153.4502"},{"time":1785715200,"open":"63549.9","high":"64055.3","low":"62268.3","close":"63497.1","volume":"7044.4654"},{"time":1785801600,"open":"63497.1","high":"64512.8","low":"63295.4","close":"64075.5","volume":"7557.1064"},{"time":1785888000,"open":"64075.5","high":"65000","low":"63847.5","close":"64630.5","volume":"6396.6372"},{"time":1785974400,"open":"64630.5","high":"64971.7","low":"64143","close":"64300","volume":"5837.8666"},{"time":1786060800,"open":"64300","high":"65358","low":"64129.5","close":"64885.4","volume":"7250.2774"},{"time":1786147200,"open":"64885.4","high":"65162.2","low":"64786.7","close":"64928.5","volume":"3087.236"},{"time":1786233600,"open":"64928.5","high":"65454.6","low":"64700","close":"64867.8","volume":"4078.0372"},{"time":1786320000,"open":"64867.8","high":"65373.5","low":"63788","close":"63939.3","volume":"7562.8476"},{"time":1786406400,"open":"63939.3","high":"64468.8","low":"63211.6","close":"63572","volume":"9772.7498"},{"time":1786492800,"open":"63572","high":"64448.7","low":"63283","close":"63454.6","volume":"6921.4244"},{"time":1786579200,"open":"63454.6","high":"63990.7","low":"62810.4","close":"63456.7","volume":"8774.04"},{"time":1786665600,"open":"63456.7","high":"63595.1","low":"62499.2","close":"63015","volume":"8292.08"},{"time":1786752000,"open":"63015","high":"63167.6","low":"62890.2","close":"63054","volume":"3460.3378"},{"time":1786838400,"open":"63054","high":"63370","low":"62681.3","close":"62875.9","volume":"4653.6328"},{"time":1786924800,"open":"62875.9","high":"64588.6","low":"62723.9","close":"64504.2","volume":"7436.2886"},{"time":1787011200,"open":"64504.2","high":"65028.4","low":"63999.9","close":"64694","volume":"5690.4848"},{"time":1787097600,"open":"64694","high":"70040.6","low":"64131.3","close":"69310","volume":"15355.1424"},{"time":1787184000,"open":"69310","high":"73369.1","low":"68888.8","close":"72998.7","volume":"9980.789"},{"time":1787270400,"open":"72998.7","high":"79527.8","low":"72997.8","close":"78309.1","volume":"11678.5766"},{"time":1787356800,"open":"78309.1","high":"78830.5","low":"76521.3","close":"77084.4","volume":"4671.876"},{"time":1787443200,"open":"77084.4","high":"78025.9","low":"75588.3","close":"77719","volume":"4741.5456"},{"time":1787529600,"open":"77719","high":"79961","low":"76651.9","close":"78952.9","volume":"7552.835"},{"time":1787616000,"open":"78952.9","high":"81258.5","low":"77836.2","close":"78505.5","volume":"7542.4968"},{"time":1787702400,"open":"78505.5","high":"79200","low":"77602","close":"78989.4","volume":"6982.8154"},{"time":1787788800,"open":"78989.4","high":"80826.6","low":"78529.3","close":"80208.9","volume":"6299.738"},{"time":1787875200,"open":"80208.9","high":"81432.9","low":"76858.5","close":"77806","volume":"9786.3666"},{"time":1787961600,"open":"77806","high":"78308.2","low":"77353","close":"78200.6","volume":"4916.5102"},{"time":1788048000,"open":"78200.6","high":"79373.5","low":"77001.7","close":"77639.5","volume":"8469.4382"},{"time":1788134400,"open":"77639.5","high":"79223.6","low":"77350.7","close":"78549.5","volume":"11522.8566"},{"time":1788220800,"open":"78549.5","high":"79196","low":"76370.1","close":"77400.2","volume":"19433.2662"},{"time":1788307200,"open":"77400.2","high":"77765.3","low":"76203.4","close":"77300.1","volume":"9872.354"},{"time":1788393600,"open":"77300.1","high":"82256.9","low":"76927.3","close":"81230.6","volume":"11877.328"},{"time":1788480000,"open":"81230.6","high":"81393.8","low":"78618.1","close":"79616.1","volume":"10176.4532"},{"time":1788566400,"open":"79616.1","high":"80167","low":"79405.2","close":"79797.7","volume":"5486.5188"},{"time":1788652800,"open":"79797.7","high":"80521.3","low":"79244.2","close":"80301","volume":"4436.5452"},{"time":1788739200,"open":"80301","high":"80408.7","low":"78646","close":"79076","volume":"6917.101"},{"time":1788825600,"open":"79076","high":"79455.9","low":"77618.8","close":"78425.6","volume":"10010.205"},{"time":1788912000,"open":"78425.6","high":"79734.9","low":"77728.4","close":"78264","volume":"8178.4948"},{"time":1788998400,"open":"78264","high":"78532.1","low":"76449.5","close":"76535.6","volume":"7639.5702"},{"time":1789084800,"open":"76535.6","high":"79847.8","low":"76026.9","close":"77191","volume":"9326.7946"},{"time":1789171200,"open":"77191","high":"77477.4","low":"77025.1","close":"77242.9","volume":"2744.4278"},{"time":1789257600,"open":"77242.9","high":"77423.3","low":"76484.5","close":"76805.1","volume":"3338.9616"},{"time":1789344000,"open":"76805.1","high":"79568.8","low":"76353.2","close":"78155.2","volume":"4635.028"},{"time":1789430400,"open":"78155.2","high":"78223.3","low":"74914.8","close":"75600","volume":"6497.5216"},{"time":1789516800,"open":"75600","high":"76521.2","low":"75025","close":"76174.6","volume":"5578.2188"},{"time":1789603200,"open":"76174.6","high":"77126.4","low":"75975.5","close":"76385.8","volume":"8871.9416"},{"time":1789689600,"open":"76385.8","high":"81369.3","low":"76256","close":"80863","volume":"16043.6258"},{"time":1789776000,"open":"80863","high":"81916","low":"80808.5","close":"81225.6","volume":"7444.388"},{"time":1789862400,"open":"81225.6","high":"81470.2","low":"80095.9","close":"81144","volume":"4941.2112"},{"time":1789948800,"open":"81144","high":"87361.5","low":"80824.7","close":"86578.8","volume":"14682.1116"},{"time":1790035200,"open":"86578.8","high":"86662","low":"85080","close":"86158.7","volume":"7021.7888"},{"time":1790121600,"open":"86158.7","high":"87247.3","low":"83483.6","close":"84355.1","volume":"7839.8326"},{"time":1790208000,"open":"84355.1","high":"84892.5","low":"82871.6","close":"84370","volume":"6679.972"},{"time":1790294400,"open":"84370","high":"85224","low":"83133.4","close":"84055.9","volume":"5728.3452"},{"time":1790380800,"open":"84055.9","high":"84450.1","low":"83750","close":"84403.8","volume":"2381.7536"},{"time":1790467200,"open":"84403.8","high":"85129.7","low":"84076.7","close":"84432.9","volume":"3172.8528"},{"time":1790553600,"open":"84432.9","high":"84966.1","low":"82522.2","close":"83461","volume":"6470.286"},{"time":1790640000,"open":"83461","high":"84530.5","low":"82726.5","close":"83624.5","volume":"6916.5032"},{"time":1790726400,"open":"83624.5","high":"85618.8","low":"82904","close":"83576.9","volume":"7302.7826"},{"time":1790812800,"open":"83576.9","high":"85240.9","low":"83136.7","close":"84829.7","volume":"8042.5204"},{"time":1790899200,"open":"84829.7","high":"87212.8","low":"83842.2","close":"84482.8","volume":"6569.643"},{"time":1790985600,"open":"84482.8","high":"84994.9","low":"84409.5","close":"84710.5","volume":"2459.5492"},{"time":1791072000,"open":"84710.5","high":"86769.9","low":"84677.3","close":"86482.8","volume":"4020.675"},{"time":1791158400,"open":"86482.8","high":"86966.5","low":"84939.1","close":"85717.1","volume":"7105.4994"},{"time":1791244800,"open":"85717.1","high":"86664.9","low":"85074.5","close":"85507.5","volume":"6324.0538"},{"time":1791331200,"open":"85507.5","high":"85559.5","low":"82735","close":"83281.9","volume":"5166.8824"},{"time":1791417600,"open":"83281.9","high":"83487.1","low":"80344.8","close":"81711","volume":"7038.6082"},{"time":1791504000,"open":"81711","high":"83480.9","low":"81571.7","close":"82578.6","volume":"5404.6114"},{"time":1791590400,"open":"82578.6","high":"83134.9","low":"82500.2","close":"82941","volume":"2827.7242"},{"time":1791676800,"open":"82941","high":"84164.6","low":"82751.2","close":"83723.1","volume":"4755.8504"},{"time":1791763200,"open":"83723.1","high":"84312","low":"81701.8","close":"81813.5","volume":"6348.718"},{"time":1791849600,"open":"81813.5","high":"84134.2","low":"80999.9","close":"83125.8","volume":"7036.2042"},{"time":1791936000,"open":"83125.8","high":"84112.1","low":"81401","close":"81641.6","volume":"4339.1322"},{"time":1792022400,"open":"81641.6","high":"82605","low":"79737.7","close":"82191.4","volume":"5799.2048"},{"time":1792108800,"open":"82191.4","high":"82900.5","low":"80780","close":"81578.3","volume":"4910.1212"},{"time":1792195200,"open":"81578.3","high":"81733","low":"80769.8","close":"81455.9","volume":"3281.27"},{"time":1792281600,"open":"81455.9","high":"82268.7","low":"80659.3","close":"82078","volume":"3779.3906"},{"time":1792368000,"open":"82078","high":"83135.8","low":"81716.1","close":"81903.3","volume":"4451.6432"},{"time":1792454400,"open":"81903.3","high":"83419.8","low":"81162.9","close":"82984.7","volume":"4531.423"},{"time":1792540800,"open":"82984.7","high":"84865.3","low":"82594.8","close":"84049.9","volume":"5170.221"},{"time":1792627200,"open":"84049.9","high":"84330","low":"80898.1","close":"81384.5","volume":"9574.418"},{"time":1792713600,"open":"81384.5","high":"82032.7","low":"80466.6","close":"81160","volume":"4523.4282"},{"time":1792800000,"open":"81160","high":"81190.7","low":"79195.9","close":"80843.7","volume":"3864.998"},{"time":1792886400,"open":"80843.7","high":"80999.9","low":"79812","close":"80114.4","volume":"4343.7984"},{"time":1792972800,"open":"80114.4","high":"80818.9","low":"79327.2","close":"80115.9","volume":"5575.8946"},{"time":1793059200,"open":"80115.9","high":"81270.6","low":"79468.3","close":"80868.4","volume":"5576.988"},{"time":1793145600,"open":"80868.4","high":"81798.5","low":"80358.8","close":"81308.9","volume":"5593.9786"},{"time":1793232000,"open":"81308.9","high":"81945.2","low":"77875","close":"77962.6","volume":"7304.2164"},{"time":1793318400,"open":"77962.6","high":"78776.5","low":"76272.9","close":"77312.5","volume":"14156.8712"},{"time":1793404800,"open":"77312.5","high":"77751","low":"77061.8","close":"77522.6","volume":"2072.4337"},{"time":1793491200,"open":"77522.6","high":"78387.2","low":"77462.2","close":"78313","volume":"1468.6414"},{"time":1793577600,"open":"78313","high":"78851.1","low":"76670.2","close":"76791.3","volume":"2767.3692"},{"time":1793664000,"open":"76791.3","high":"78039.4","low":"76351.8","close":"77441.7","volume":"2801.6127"},{"time":1793750400,"open":"77441.7","high":"81186.4","low":"75694.5","close":"80466.5","volume":"6593.3679"},{"time":1793836800,"open":"80466.5","high":"80888","low":"75171.2","close":"76050","volume":"6966.1756"},{"time":1793923200,"open":"76050","high":"76379.4","low":"74812.8","close":"75810","volume":"2861.8079"},{"time":1794009600,"open":"75810","high":"76210.2","low":"75527.3","close":"75836.1","volume":"1072.4854"},{"time":1794096000,"open":"75836.1","high":"75998.8","low":"75620.8","close":"75950","volume":"420.5844"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BTCUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:31.435Z","seconds":14400,"candles":[{"time":1792425600,"open":"81915.8","high":"82126.4","low":"81716.1","close":"81855.8","volume":"623.5518"},{"time":1792440000,"open":"81855.8","high":"82239.8","low":"81814.8","close":"81903.3","volume":"391.9946"},{"time":1792454400,"open":"81903.3","high":"82107.6","low":"81162.9","close":"82099.1","volume":"707.9796"},{"time":1792468800,"open":"82099.1","high":"82238.5","low":"81423.8","close":"81520","volume":"504.0022"},{"time":1792483200,"open":"81520","high":"81626.4","low":"81283.5","close":"81467.4","volume":"562.178"},{"time":1792497600,"open":"81467.4","high":"83419.8","low":"81281.5","close":"82580","volume":"1620.1614"},{"time":1792512000,"open":"82580","high":"82899","low":"82312.7","close":"82549","volume":"563.8008"},{"time":1792526400,"open":"82549","high":"83148.9","low":"82481.2","close":"82984.7","volume":"573.301"},{"time":1792540800,"open":"82984.7","high":"83194.6","low":"82689","close":"82699","volume":"580.1804"},{"time":1792555200,"open":"82699","high":"83233.4","low":"82594.8","close":"83130.3","volume":"535.2186"},{"time":1792569600,"open":"83130.3","high":"83686.2","low":"83067.9","close":"83463.4","volume":"720.1364"},{"time":1792584000,"open":"83463.4","high":"84786.9","low":"83232.9","close":"84499.1","volume":"1440.074"},{"time":1792598400,"open":"84499.1","high":"84865.3","low":"84135.9","close":"84448.6","volume":"1253.9608"},{"time":1792612800,"open":"84448.6","high":"84830.2","low":"84019.2","close":"84049.9","volume":"640.6508"},{"time":1792627200,"open":"84049.9","high":"84330","low":"82625.1","close":"82887.4","volume":"948.9302"},{"time":1792641600,"open":"82887.4","high":"82955","low":"82072.2","close":"82193","volume":"1414.081"},{"time":1792656000,"open":"82193","high":"82227.6","low":"81605.5","close":"81699.9","volume":"967.1038"},{"time":1792670400,"open":"81699.9","high":"82034.7","low":"81283.3","close":"81648.9","volume":"5133.4518"},{"time":1792684800,"open":"81648.9","high":"81731.8","low":"80898.1","close":"81459.2","volume":"713.8828"},{"time":1792699200,"open":"81459.2","high":"81537.9","low":"81165.4","close":"81384.5","volume":"396.9684"},{"time":1792713600,"open":"81384.5","high":"82008.4","low":"81093.2","close":"81863.5","volume":"819.0324"},{"time":1792728000,"open":"81863.5","high":"81950","low":"81505.1","close":"81542.4","volume":"985.641"},{"time":1792742400,"open":"81542.4","high":"81887.8","low":"81508","close":"81696.6","volume":"607.2934"},{"time":1792756800,"open":"81696.6","high":"82032.7","low":"81055.5","close":"81651.2","volume":"1002.3116"},{"time":1792771200,"open":"81651.2","high":"81819.2","low":"81211","close":"81254.4","volume":"457.7862"},{"time":1792785600,"open":"81254.4","high":"81470.2","low":"80466.6","close":"81160","volume":"651.3636"},{"time":1792800000,"open":"81160","high":"81190.7","low":"80574.1","close":"80943.9","volume":"551.7752"},{"time":1792814400,"open":"80943.9","high":"81070.2","low":"80652","close":"80696.8","volume":"358.0492"},{"time":1792828800,"open":"80696.8","high":"80794.7","low":"80409.5","close":"80563.4","volume":"565.6076"},{"time":1792843200,"open":"80563.4","high":"80817.8","low":"79195.9","close":"79761.8","volume":"1169.9974"},{"time":1792857600,"open":"79761.8","high":"80616","low":"79536.2","close":"80456.8","volume":"730.6026"},{"time":1792872000,"open":"80456.8","high":"80898.8","low":"80267.1","close":"80843.7","volume":"488.966"},{"time":1792886400,"open":"80843.7","high":"80999.9","low":"80739.2","close":"80819.4","volume":"731.0054"},{"time":1792900800,"open":"80819.4","high":"80929.5","low":"80388.6","close":"80644.9","volume":"842.337"},{"time":1792915200,"open":"80644.9","high":"80672.6","low":"80059","close":"80541.8","volume":"785.3348"},{"time":1792929600,"open":"80541.8","high":"80770.4","low":"80203","close":"80602.6","volume":"814.5206"},{"time":1792944000,"open":"80602.6","high":"80917.7","low":"80487.5","close":"80530","volume":"626.0978"},{"time":1792958400,"open":"80530","high":"80699.8","low":"79812","close":"80114.4","volume":"544.5028"},{"time":1792972800,"open":"80114.4","high":"80356.6","low":"79327.2","close":"79565.1","volume":"1174.8946"},{"time":1792987200,"open":"79565.1","high":"80269.6","low":"79546.5","close":"80002.1","volume":"1128.3932"},{"time":1793001600,"open":"80002.1","high":"80548.8","low":"79631","close":"80382.4","volume":"837.6512"},{"time":1793016000,"open":"80382.4","high":"80818.9","low":"79429","close":"80399.8","volume":"1186.9088"},{"time":1793030400,"open":"80399.8","high":"80528.2","low":"79755.6","close":"79989.1","volume":"688.183"},{"time":1793044800,"open":"79989.1","high":"80186.3","low":"79694.3","close":"80115.9","volume":"559.8638"},{"time":1793059200,"open":"80115.9","high":"80363.5","low":"79608","close":"79790.4","volume":"838.703"},{"time":1793073600,"open":"79790.4","high":"80017.8","low":"79547.6","close":"79774.2","volume":"992.5738"},{"time":1793088000,"open":"79774.2","high":"80132.1","low":"79468.3","close":"79880.3","volume":"1276.3044"},{"time":1793102400,"open":"79880.3","high":"80686.5","low":"79810.1","close":"80529.9","volume":"1256.1376"},{"time":1793116800,"open":"80529.9","high":"80801","low":"80413.3","close":"80775.1","volume":"544.156"},{"time":1793131200,"open":"80775.1","high":"81270.6","low":"80596","close":"80868.4","volume":"669.1132"},{"time":1793145600,"open":"80868.4","high":"81199.9","low":"80581.2","close":"81079.3","volume":"851.7908"},{"time":1793160000,"open":"81079.3","high":"81115","low":"80822.6","close":"81050.2","volume":"959.6722"},{"time":1793174400,"open":"81050.2","high":"81798.5","low":"81050.1","close":"81298.1","volume":"914.7928"},{"time":1793188800,"open":"81298.1","high":"81303.4","low":"80388.5","close":"80528","volume":"1014.5954"},{"time":1793203200,"open":"80528","high":"81574.9","low":"80358.8","close":"81544.6","volume":"942.1666"},{"time":1793217600,"open":"81544.6","high":"81759","low":"80945","close":"81308.9","volume":"910.9608"},{"time":1793232000,"open":"81308.9","high":"81344","low":"79666.9","close":"79814.1","volume":"1192.7092"},{"time":1793246400,"open":"79814.1","high":"80497.7","low":"79742.8","close":"79820.1","volume":"1177.0714"},{"time":1793260800,"open":"79820.1","high":"80344.9","low":"79815.1","close":"80131","volume":"755.4922"},{"time":1793275200,"open":"80131","high":"81884.9","low":"79878.5","close":"81744.7","volume":"1379.6718"},{"time":1793289600,"open":"81744.7","high":"81945.2","low":"80549.9","close":"80810","volume":"942.0058"},{"time":1793304000,"open":"80810","high":"80814.8","low":"77875","close":"77962.6","volume":"1857.266"},{"time":1793318400,"open":"77962.6","high":"78235.7","low":"76455","close":"78192","volume":"1555.6424"},{"time":1793332800,"open":"78192","high":"78776.5","low":"77890.7","close":"78142","volume":"6226.3904"},{"time":1793347200,"open":"78142","high":"78200","low":"77192.3","close":"77345.9","volume":"3746.8386"},{"time":1793361600,"open":"77345.9","high":"78081.3","low":"76600.6","close":"77572.2","volume":"1135.1304"},{"time":1793376000,"open":"77572.2","high":"77652.9","low":"76272.9","close":"76891.4","volume":"767.3957"},{"time":1793390400,"open":"76891.4","high":"77337.5","low":"76573.7","close":"77312.5","volume":"725.4737"},{"time":1793404800,"open":"77312.5","high":"77612.6","low":"77089","close":"77131.5","volume":"283.5902"},{"time":1793419200,"open":"77131.5","high":"77475.4","low":"77061.8","close":"77316.1","volume":"543.3977"},{"time":1793433600,"open":"77316.1","high":"77658.2","low":"77221.6","close":"77576.2","volume":"510.2047"},{"time":1793448000,"open":"77576.2","high":"77705.4","low":"77333.4","close":"77560","volume":"313.0186"},{"time":1793462400,"open":"77560","high":"77751","low":"77512","close":"77540","volume":"217.1866"},{"time":1793476800,"open":"77540","high":"77722.5","low":"77396.2","close":"77522.6","volume":"205.0359"},{"time":1793491200,"open":"77522.6","high":"77866.1","low":"77462.2","close":"77753.1","volume":"213.9367"},{"time":1793505600,"open":"77753.1","high":"78008.7","low":"77671.5","close":"77930.1","volume":"215.7389"},{"time":1793520000,"open":"77930.1","high":"78229.9","low":"77861.7","close":"77929.9","volume":"292.7663"},{"time":1793534400,"open":"77929.9","high":"78131.7","low":"77714.6","close":"77949.1","volume":"255.9547"},{"time":1793548800,"open":"77949.1","high":"78134","low":"77579.3","close":"77770.7","volume":"207.3395"},{"time":1793563200,"open":"77770.7","high":"78387.2","low":"77580.4","close":"78313","volume":"282.9053"},{"time":1793577600,"open":"78313","high":"78851.1","low":"78000","close":"78593.3","volume":"430.5114"},{"time":1793592000,"open":"78593.3","high":"78692.2","low":"77891.5","close":"78082.9","volume":"302.0807"},{"time":1793606400,"open":"78082.9","high":"78374","low":"77756.3","close":"77865.9","volume":"421.4417"},{"time":1793620800,"open":"77865.9","high":"78236.3","low":"77270","close":"77482.9","volume":"682.838"},{"time":1793635200,"open":"77482.9","high":"77650.2","low":"76670.2","close":"77068.8","volume":"673.4249"},{"time":1793649600,"open":"77068.8","high":"77200","low":"76701.3","close":"76791.3","volume":"257.0725"},{"time":1793664000,"open":"76791.3","high":"77297.6","low":"76527","close":"76910.1","volume":"374.4141"},{"time":1793678400,"open":"76910.1","high":"77132.2","low":"76351.8","close":"76799.9","volume":"718.9168"},{"time":1793692800,"open":"76799.9","high":"77252.1","low":"76482","close":"77082","volume":"426.2565"},{"time":1793707200,"open":"77082","high":"77857","low":"76977.6","close":"77664.3","volume":"668.277"},{"time":1793721600,"open":"77664.3","high":"77887.7","low":"77346.1","close":"77585.7","volume":"369.9701"},{"time":1793736000,"open":"77585.7","high":"78039.4","low":"77403","close":"77441.7","volume":"243.7782"},{"time":1793750400,"open":"77441.7","high":"77529.6","low":"75694.5","close":"76465.7","volume":"1351.937"},{"time":1793764800,"open":"76465.7","high":"78354.5","low":"76410.5","close":"78117.1","volume":"811.4501"},{"time":1793779200,"open":"78117.1","high":"78706.7","low":"78117","close":"78453.2","volume":"590.667"},{"time":1793793600,"open":"78453.2","high":"81186.4","low":"77977.2","close":"80274.2","volume":"2456.2628"},{"time":1793808000,"open":"80274.2","high":"80711.6","low":"79910.8","close":"79956.8","volume":"738.9918"},{"time":1793822400,"open":"79956.8","high":"80927.5","low":"79910.1","close":"80466.5","volume":"644.0592"},{"time":1793836800,"open":"80466.5","high":"80888","low":"80214.3","close":"80515","volume":"769.8265"},{"time":1793851200,"open":"80515","high":"80764.2","low":"80288.7","close":"80362.4","volume":"985.5307"},{"time":1793865600,"open":"80362.4","high":"80629.2","low":"80210.8","close":"80389.8","volume":"683.7335"},{"time":1793880000,"open":"80389.8","high":"80389.8","low":"75525","close":"76013.7","volume":"2662.6113"},{"time":1793894400,"open":"76013.7","high":"76976.7","low":"75637.7","close":"76336.6","volume":"1303.3881"},{"time":1793908800,"open":"76336.6","high":"76382","low":"75171.2","close":"76050","volume":"561.0855"},{"time":1793923200,"open":"76050","high":"76379.4","low":"75731","close":"75880.7","volume":"300.2607"},{"time":1793937600,"open":"75880.7","high":"75886","low":"75260.5","close":"75572.9","volume":"327.4597"},{"time":1793952000,"open":"75572.9","high":"76272.5","low":"75446.1","close":"76117.2","volume":"588.0224"},{"time":1793966400,"open":"76117.2","high":"76350.9","low":"74812.8","close":"75832.7","volume":"1034.4765"},{"time":1793980800,"open":"75832.7","high":"76126","low":"75376.9","close":"75863.7","volume":"396.5716"},{"time":1793995200,"open":"75863.7","high":"76182.5","low":"75689","close":"75810","volume":"215.017"},{"time":1794009600,"open":"75810","high":"76068.9","low":"75744.1","close":"75863.9","volume":"153.9555"},{"time":1794024000,"open":"75863.9","high":"76087.7","low":"75803.8","close":"76053.6","volume":"141.5544"},{"time":1794038400,"open":"76053.6","high":"76210.2","low":"75890","close":"75945.2","volume":"216.5073"},{"time":1794052800,"open":"75945.2","high":"75981.1","low":"75568.3","close":"75727.9","volume":"222.0059"},{"time":1794067200,"open":"75727.9","high":"75860.1","low":"75660.1","close":"75772.5","volume":"140.0385"},{"time":1794081600,"open":"75772.5","high":"75895.5","low":"75527.3","close":"75836.1","volume":"198.4238"},{"time":1794096000,"open":"75836.1","high":"75901.9","low":"75620.8","close":"75887.8","volume":"159.4063"},{"time":1794110400,"open":"75887.8","high":"75966","low":"75742.1","close":"75939","volume":"115.5223"},{"time":1794124800,"open":"75939","high":"75998.8","low":"75769.6","close":"75944.3","volume":"126.8954"},{"time":1794139200,"open":"75944.3","high":"75967.4","low":"75892.8","close":"75950","volume":"18.7604"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BTCUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:31.593Z","seconds":900,"candles":[{"time":1794034800,"open":"76011.3","high":"76038","low":"75968.5","close":"75978.9","volume":"13.4181"},{"time":1794035700,"open":"75978.9","high":"75994.9","low":"75962","close":"75980.2","volume":"9.7795"},{"time":1794036600,"open":"75980.2","high":"75999.5","low":"75968","close":"75999.4","volume":"2.9533"},{"time":1794037500,"open":"75999.4","high":"76087.7","low":"75999.4","close":"76053.6","volume":"13.6816"},{"time":1794038400,"open":"76053.6","high":"76099.5","low":"76050.2","close":"76076.1","volume":"9.0647"},{"time":1794039300,"open":"76076.1","high":"76107.2","low":"76076","close":"76080.3","volume":"6.5269"},{"time":1794040200,"open":"76080.3","high":"76098.9","low":"76079","close":"76098.8","volume":"6.1248"},{"time":1794041100,"open":"76098.8","high":"76161.1","low":"76098.8","close":"76161.1","volume":"31.8191"},{"time":1794042000,"open":"76161.1","high":"76210.2","low":"76111.3","close":"76159.5","volume":"24.3212"},{"time":1794042900,"open":"76159.5","high":"76159.6","low":"76035.3","close":"76037.6","volume":"29.0889"},{"time":1794043800,"open":"76037.6","high":"76094","low":"76030.1","close":"76052.2","volume":"13.9258"},{"time":1794044700,"open":"76052.2","high":"76060.3","low":"75982","close":"76015.4","volume":"14.8682"},{"time":1794045600,"open":"76015.4","high":"76043.8","low":"75996","close":"76004","volume":"8.3019"},{"time":1794046500,"open":"76004","high":"76012.2","low":"75915.6","close":"75928.9","volume":"8.3699"},{"time":1794047400,"open":"75928.9","high":"75965","low":"75909","close":"75943.3","volume":"16.9384"},{"time":1794048300,"open":"75943.3","high":"75962","low":"75922.5","close":"75962","volume":"6.7295"},{"time":1794049200,"open":"75962","high":"76002.5","low":"75931.7","close":"75942.5","volume":"16.9453"},{"time":1794050100,"open":"75942.5","high":"75949.7","low":"75890","close":"75934.5","volume":"11.2156"},{"time":1794051000,"open":"75934.5","high":"75991.4","low":"75934.4","close":"75981.5","volume":"6.6576"},{"time":1794051900,"open":"75981.5","high":"75993.4","low":"75945.1","close":"75945.2","volume":"5.6095"},{"time":1794052800,"open":"75945.2","high":"75981.1","low":"75940.2","close":"75969.7","volume":"3.4662"},{"time":1794053700,"open":"75969.7","high":"75974","low":"75969.6","close":"75974","volume":"4.398"},{"time":1794054600,"open":"75974","high":"75974","low":"75793.9","close":"75807","volume":"26.9045"},{"time":1794055500,"open":"75807","high":"75865.1","low":"75790.1","close":"75860.8","volume":"10.7789"},{"time":1794056400,"open":"75860.8","high":"75878.8","low":"75794.3","close":"75805.4","volume":"8.5612"},{"time":1794057300,"open":"75805.4","high":"75863.8","low":"75800","close":"75863.7","volume":"2.9153"},{"time":1794058200,"open":"75863.7","high":"75905","low":"75863.7","close":"75904.9","volume":"4.1512"},{"time":1794059100,"open":"75904.9","high":"75950.3","low":"75898.1","close":"75903","volume":"6.5142"},{"time":1794060000,"open":"75903","high":"75919","low":"75898.1","close":"75913","volume":"5.8266"},{"time":1794060900,"open":"75913","high":"75913","low":"75895","close":"75900","volume":"5.4555"},{"time":1794061800,"open":"75900","high":"75946.9","low":"75900","close":"75921.1","volume":"34.8364"},{"time":1794062700,"open":"75921.1","high":"75950.1","low":"75905","close":"75916.4","volume":"12.8706"},{"time":1794063600,"open":"75916.4","high":"75916.4","low":"75832","close":"75835.1","volume":"5.3047"},{"time":1794064500,"open":"75835.1","high":"75854","low":"75805.4","close":"75825.6","volume":"6.0333"},{"time":1794065400,"open":"75825.6","high":"75825.7","low":"75730","close":"75778.3","volume":"11.3286"},{"time":1794066300,"open":"75778.3","high":"75778.3","low":"75568.3","close":"75727.9","volume":"72.6607"},{"time":1794067200,"open":"75727.9","high":"75750","low":"75702.3","close":"75746.8","volume":"9.2094"},{"time":1794068100,"open":"75746.8","high":"75770.8","low":"75660.1","close":"75660.1","volume":"12.135"},{"time":1794069000,"open":"75660.1","high":"75756.3","low":"75660.1","close":"75741.4","volume":"23.2675"},{"time":1794069900,"open":"75741.4","high":"75755.1","low":"75683.5","close":"75712.2","volume":"15.6526"},{"time":1794070800,"open":"75712.2","high":"75784.9","low":"75712.1","close":"75782","volume":"5.4781"},{"time":1794071700,"open":"75782","high":"75790","low":"75749.5","close":"75763.6","volume":"13.3467"},{"time":1794072600,"open":"75763.6","high":"75843.9","low":"75763.6","close":"75824.1","volume":"4.3715"},{"time":1794073500,"open":"75824.1","high":"75826.8","low":"75809.3","close":"75809.3","volume":"3.8519"},{"time":1794074400,"open":"75809.3","high":"75839.2","low":"75804.3","close":"75839.1","volume":"4.2361"},{"time":1794075300,"open":"75839.1","high":"75860.1","low":"75771.7","close":"75774","volume":"6.5389"},{"time":1794076200,"open":"75774","high":"75802","low":"75771.7","close":"75802","volume":"11.1345"},{"time":1794077100,"open":"75802","high":"75805.4","low":"75765.2","close":"75765.3","volume":"2.9183"},{"time":1794078000,"open":"75765.3","high":"75798.5","low":"75762","close":"75762","volume":"13.2404"},{"time":1794078900,"open":"75762","high":"75778.6","low":"75742.1","close":"75766.3","volume":"2.5424"},{"time":1794079800,"open":"75766.3","high":"75770.1","low":"75720.1","close":"75723.1","volume":"7.7844"},{"time":1794080700,"open":"75723.1","high":"75772.5","low":"75718.9","close":"75772.5","volume":"4.3308"},{"time":1794081600,"open":"75772.5","high":"75776","low":"75745","close":"75770","volume":"6.596"},{"time":1794082500,"open":"75770","high":"75771.9","low":"75722","close":"75724.1","volume":"6.0457"},{"time":1794083400,"open":"75724.1","high":"75724.2","low":"75692","close":"75694","volume":"4.4763"},{"time":1794084300,"open":"75694","high":"75694.1","low":"75571.6","close":"75657.6","volume":"7.7429"},{"time":1794085200,"open":"75657.6","high":"75677.3","low":"75576","close":"75586","volume":"11.0323"},{"time":1794086100,"open":"75586","high":"75616","low":"75575.9","close":"75603","volume":"21.9295"},{"time":1794087000,"open":"75603","high":"75671.1","low":"75527.3","close":"75671.1","volume":"20.3436"},{"time":1794087900,"open":"75671.1","high":"75715.9","low":"75648","close":"75715.9","volume":"13.2142"},{"time":1794088800,"open":"75715.9","high":"75748","low":"75705.1","close":"75705.2","volume":"17.136"},{"time":1794089700,"open":"75705.2","high":"75779.2","low":"75688.3","close":"75690.9","volume":"14.5847"},{"time":1794090600,"open":"75690.9","high":"75779.1","low":"75688.3","close":"75765.8","volume":"11.6562"},{"time":1794091500,"open":"75765.8","high":"75765.9","low":"75704","close":"75749.1","volume":"1.4304"},{"time":1794092400,"open":"75749.1","high":"75749.1","low":"75692","close":"75747.9","volume":"15.2918"},{"time":1794093300,"open":"75747.9","high":"75792.8","low":"75710","close":"75753.8","volume":"16.4431"},{"time":1794094200,"open":"75753.8","high":"75841","low":"75753.7","close":"75829.6","volume":"22.3867"},{"time":1794095100,"open":"75829.6","high":"75895.5","low":"75824","close":"75836.1","volume":"8.1144"},{"time":1794096000,"open":"75836.1","high":"75836.1","low":"75785.9","close":"75785.9","volume":"6.416"},{"time":1794096900,"open":"75785.9","high":"75797.3","low":"75763.3","close":"75763.4","volume":"1.8676"},{"time":1794097800,"open":"75763.4","high":"75763.4","low":"75697.9","close":"75729.1","volume":"7.9632"},{"time":1794098700,"open":"75729.1","high":"75775.1","low":"75729.1","close":"75775","volume":"2.8018"},{"time":1794099600,"open":"75775","high":"75797","low":"75761.9","close":"75795.9","volume":"10.3569"},{"time":1794100500,"open":"75795.9","high":"75796","low":"75746","close":"75752.8","volume":"6.2935"},{"time":1794101400,"open":"75752.8","high":"75775.6","low":"75745.6","close":"75747.1","volume":"2.9915"},{"time":1794102300,"open":"75747.1","high":"75750","low":"75713.3","close":"75713.3","volume":"7.1344"},{"time":1794103200,"open":"75713.3","high":"75716.8","low":"75656","close":"75656.1","volume":"5.433"},{"time":1794104100,"open":"75656.1","high":"75727","low":"75620.8","close":"75700.7","volume":"3.1922"},{"time":1794105000,"open":"75700.7","high":"75728.8","low":"75658.2","close":"75658.2","volume":"2.9726"},{"time":1794105900,"open":"75658.2","high":"75762.5","low":"75640.2","close":"75757.9","volume":"10.2785"},{"time":1794106800,"open":"75757.9","high":"75899","low":"75757.9","close":"75870.1","volume":"50.7274"},{"time":1794107700,"open":"75870.1","high":"75889","low":"75842","close":"75842","volume":"10.7059"},{"time":1794108600,"open":"75842","high":"75849.5","low":"75822.9","close":"75842.9","volume":"12.2824"},{"time":1794109500,"open":"75842.9","high":"75901.9","low":"75842.9","close":"75887.8","volume":"17.9894"},{"time":1794110400,"open":"75887.8","high":"75900","low":"75887.7","close":"75894.9","volume":"5.5355"},{"time":1794111300,"open":"75894.9","high":"75942.3","low":"75894.9","close":"75914.6","volume":"5.2048"},{"time":1794112200,"open":"75914.6","high":"75922.1","low":"75869","close":"75869","volume":"10.6397"},{"time":1794113100,"open":"75869","high":"75869.1","low":"75807.3","close":"75830.1","volume":"5.2241"},{"time":1794114000,"open":"75830.1","high":"75877.3","low":"75830.1","close":"75877.2","volume":"3.6678"},{"time":1794114900,"open":"75877.2","high":"75877.2","low":"75837.4","close":"75847.8","volume":"5.2133"},{"time":1794115800,"open":"75847.8","high":"75847.9","low":"75775.1","close":"75775.1","volume":"3.579"},{"time":1794116700,"open":"75775.1","high":"75800","low":"75771.6","close":"75799.9","volume":"2.989"},{"time":1794117600,"open":"75799.9","high":"75800","low":"75756.4","close":"75757.6","volume":"1.5228"},{"time":1794118500,"open":"75757.6","high":"75824","low":"75757.6","close":"75819.4","volume":"2.9884"},{"time":1794119400,"open":"75819.4","high":"75819.5","low":"75742.1","close":"75747.9","volume":"8.7757"},{"time":1794120300,"open":"75747.9","high":"75832.9","low":"75747.9","close":"75801.8","volume":"13.102"},{"time":1794121200,"open":"75801.8","high":"75838","low":"75801.7","close":"75833.4","volume":"17.5029"},{"time":1794122100,"open":"75833.4","high":"75841.8","low":"75820.1","close":"75820.1","volume":"6.1155"},{"time":1794123000,"open":"75820.1","high":"75879","low":"75812","close":"75878.9","volume":"3.6879"},{"time":1794123900,"open":"75878.9","high":"75966","low":"75878.9","close":"75939","volume":"19.7739"},{"time":1794124800,"open":"75939","high":"75939","low":"75885","close":"75885.1","volume":"4.9398"},{"time":1794125700,"open":"75885.1","high":"75885.1","low":"75839.8","close":"75860","volume":"6.9277"},{"time":1794126600,"open":"75860","high":"75920","low":"75850","close":"75894.1","volume":"15.7879"},{"time":1794127500,"open":"75894.1","high":"75919.2","low":"75894","close":"75900.4","volume":"5.8411"},{"time":1794128400,"open":"75900.4","high":"75907.3","low":"75858.2","close":"75858.3","volume":"12.2792"},{"time":1794129300,"open":"75858.3","high":"75898","low":"75842.6","close":"75871.1","volume":"7.1022"},{"time":1794130200,"open":"75871.1","high":"75934.5","low":"75862.5","close":"75925.1","volume":"10.469"},{"time":1794131100,"open":"75925.1","high":"75925.1","low":"75885","close":"75899.5","volume":"1.3561"},{"time":1794132000,"open":"75899.5","high":"75903.4","low":"75846.1","close":"75853.8","volume":"2.2143"},{"time":1794132900,"open":"75853.8","high":"75876.4","low":"75840.4","close":"75840.4","volume":"19.4904"},{"time":1794133800,"open":"75840.4","high":"75867.3","low":"75769.6","close":"75859.1","volume":"5.0917"},{"time":1794134700,"open":"75859.1","high":"75882.2","low":"75855.5","close":"75861.4","volume":"4.5226"},{"time":1794135600,"open":"75861.4","high":"75926.1","low":"75861.3","close":"75926.1","volume":"5.2619"},{"time":1794136500,"open":"75926.1","high":"75998.8","low":"75926","close":"75943.5","volume":"11.8369"},{"time":1794137400,"open":"75943.5","high":"75963.8","low":"75931.6","close":"75954.8","volume":"5.5901"},{"time":1794138300,"open":"75954.8","high":"75960","low":"75931","close":"75944.3","volume":"8.1845"},{"time":1794139200,"open":"75944.3","high":"75960.9","low":"75916.6","close":"75927.1","volume":"3.3278"},{"time":1794140100,"open":"75927.1","high":"75948.1","low":"75913.6","close":"75948","volume":"5.4201"},{"time":1794141000,"open":"75948","high":"75967.4","low":"75892.8","close":"75892.9","volume":"5.7493"},{"time":1794141900,"open":"75892.9","high":"75950","low":"75892.8","close":"75950","volume":"4.2632"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=BTCUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:31.752Z","seconds":60,"candles":[{"time":1794135600,"open":"75861.4","high":"75884","low":"75861.3","close":"75883.9","volume":"0.1562"},{"time":1794135660,"open":"75883.9","high":"75894.1","low":"75883.9","close":"75894","volume":"0.0702"},{"time":1794135720,"open":"75894","high":"75894.1","low":"75883.9","close":"75883.9","volume":"0.6124"},{"time":1794135780,"open":"75883.9","high":"75884","low":"75880","close":"75880.1","volume":"0.1085"},{"time":1794135840,"open":"75880.1","high":"75883.7","low":"75880","close":"75883.6","volume":"0.113"},{"time":1794135900,"open":"75883.6","high":"75883.7","low":"75883.6","close":"75883.7","volume":"0.1067"},{"time":1794135960,"open":"75883.7","high":"75890.4","low":"75883.6","close":"75884.1","volume":"0.2991"},{"time":1794136020,"open":"75884.1","high":"75884.2","low":"75884.1","close":"75884.1","volume":"0.1529"},{"time":1794136080,"open":"75884.1","high":"75884.2","low":"75884.1","close":"75884.1","volume":"0.3866"},{"time":1794136140,"open":"75884.1","high":"75900.9","low":"75884.1","close":"75900.9","volume":"0.3798"},{"time":1794136200,"open":"75900.9","high":"75903","low":"75900.8","close":"75903","volume":"0.8717"},{"time":1794136260,"open":"75903","high":"75903","low":"75902.9","close":"75902.9","volume":"0.4748"},{"time":1794136320,"open":"75902.9","high":"75914.2","low":"75902.9","close":"75914.1","volume":"0.9758"},{"time":1794136380,"open":"75914.1","high":"75920","low":"75914.1","close":"75920","volume":"0.1285"},{"time":1794136440,"open":"75920","high":"75926.1","low":"75919.9","close":"75926.1","volume":"0.4257"},{"time":1794136500,"open":"75926.1","high":"75926.1","low":"75926","close":"75926.1","volume":"0.0657"},{"time":1794136560,"open":"75926.1","high":"75926.1","low":"75926","close":"75926","volume":"0.164"},{"time":1794136620,"open":"75926","high":"75928.3","low":"75926","close":"75928.3","volume":"1.0558"},{"time":1794136680,"open":"75928.3","high":"75928.7","low":"75928.2","close":"75928.7","volume":"0.1664"},{"time":1794136740,"open":"75928.7","high":"75944","low":"75928.6","close":"75943.9","volume":"0.1476"},{"time":1794136800,"open":"75943.9","high":"75955.9","low":"75943.9","close":"75955.9","volume":"0.5162"},{"time":1794136860,"open":"75955.9","high":"75998.8","low":"75955.8","close":"75990.8","volume":"5.0475"},{"time":1794136920,"open":"75990.8","high":"75996","low":"75979.9","close":"75996","volume":"0.2726"},{"time":1794136980,"open":"75996","high":"75996","low":"75974.7","close":"75984.2","volume":"0.8998"},{"time":1794137040,"open":"75984.2","high":"75988.7","low":"75976","close":"75988.7","volume":"0.5556"},{"time":1794137100,"open":"75988.7","high":"75988.7","low":"75988.6","close":"75988.7","volume":"0.769"},{"time":1794137160,"open":"75988.7","high":"75988.7","low":"75970.2","close":"75970.3","volume":"0.625"},{"time":1794137220,"open":"75970.3","high":"75970.3","low":"75945.2","close":"75945.2","volume":"0.0749"},{"time":1794137280,"open":"75945.2","high":"75945.3","low":"75943.5","close":"75943.6","volume":"0.3031"},{"time":1794137340,"open":"75943.6","high":"75943.6","low":"75943.5","close":"75943.5","volume":"1.1737"},{"time":1794137400,"open":"75943.5","high":"75956.7","low":"75943.5","close":"75956.7","volume":"0.6363"},{"time":1794137460,"open":"75956.7","high":"75958.6","low":"75956.6","close":"75958.6","volume":"0.1713"},{"time":1794137520,"open":"75958.6","high":"75958.6","low":"75931.6","close":"75931.6","volume":"0.0702"},{"time":1794137580,"open":"75931.6","high":"75946.6","low":"75931.6","close":"75946.5","volume":"2.0141"},{"time":1794137640,"open":"75946.5","high":"75959.4","low":"75946.5","close":"75959.4","volume":"0.0932"},{"time":1794137700,"open":"75959.4","high":"75959.5","low":"75959.3","close":"75959.5","volume":"0.2153"},{"time":1794137760,"open":"75959.5","high":"75959.5","low":"75942.4","close":"75942.5","volume":"0.1443"},{"time":1794137820,"open":"75942.5","high":"75954.3","low":"75942.4","close":"75954.2","volume":"0.0937"},{"time":1794137880,"open":"75954.2","high":"75963.8","low":"75954.2","close":"75963.8","volume":"0.7014"},{"time":1794137940,"open":"75963.8","high":"75963.8","low":"75963.7","close":"75963.7","volume":"0.2613"},{"time":1794138000,"open":"75963.7","high":"75963.8","low":"75963.7","close":"75963.8","volume":"0.2741"},{"time":1794138060,"open":"75963.8","high":"75963.8","low":"75958.2","close":"75958.2","volume":"0.0977"},{"time":1794138120,"open":"75958.2","high":"75958.3","low":"75958.2","close":"75958.3","volume":"0.5777"},{"time":1794138180,"open":"75958.3","high":"75963.1","low":"75956.5","close":"75956.5","volume":"0.1448"},{"time":1794138240,"open":"75956.5","high":"75956.5","low":"75950.8","close":"75954.8","volume":"0.0947"},{"time":1794138300,"open":"75954.8","high":"75954.8","low":"75940.5","close":"75940.7","volume":"0.2027"},{"time":1794138360,"open":"75940.7","high":"75954.6","low":"75940.6","close":"75954.5","volume":"0.5312"},{"time":1794138420,"open":"75954.5","high":"75954.6","low":"75954.5","close":"75954.6","volume":"0.4719"},{"time":1794138480,"open":"75954.6","high":"75954.6","low":"75946.1","close":"75946.2","volume":"2.5131"},{"time":1794138540,"open":"75946.2","high":"75946.2","low":"75942","close":"75942","volume":"0.5671"},{"time":1794138600,"open":"75942","high":"75960","low":"75942","close":"75956.4","volume":"2.6026"},{"time":1794138660,"open":"75956.4","high":"75956.4","low":"75952.3","close":"75952.4","volume":"0.0979"},{"time":1794138720,"open":"75952.4","high":"75952.4","low":"75939.4","close":"75939.4","volume":"0.1947"},{"time":1794138780,"open":"75939.4","high":"75939.5","low":"75931","close":"75931.1","volume":"0.4344"},{"time":1794138840,"open":"75931.1","high":"75936.5","low":"75931","close":"75936.5","volume":"0.1205"},{"time":1794138900,"open":"75936.5","high":"75936.5","low":"75936.4","close":"75936.4","volume":"0.0653"},{"time":1794138960,"open":"75936.4","high":"75936.5","low":"75935","close":"75935.1","volume":"0.1143"},{"time":1794139020,"open":"75935.1","high":"75935.1","low":"75935","close":"75935","volume":"0.0646"},{"time":1794139080,"open":"75935","high":"75935.1","low":"75935","close":"75935","volume":"0.1312"},{"time":1794139140,"open":"75935","high":"75944.3","low":"75935","close":"75944.3","volume":"0.073"},{"time":1794139200,"open":"75944.3","high":"75949.3","low":"75944.2","close":"75949.3","volume":"0.0623"},{"time":1794139260,"open":"75949.3","high":"75955.8","low":"75944.1","close":"75944.1","volume":"0.1066"},{"time":1794139320,"open":"75944.1","high":"75947.8","low":"75944.1","close":"75947.7","volume":"0.0689"},{"time":1794139380,"open":"75947.7","high":"75954.8","low":"75947.7","close":"75954.7","volume":"0.0697"},{"time":1794139440,"open":"75954.7","high":"75954.8","low":"75954.7","close":"75954.7","volume":"0.065"},{"time":1794139500,"open":"75954.7","high":"75954.8","low":"75954.7","close":"75954.7","volume":"0.0631"},{"time":1794139560,"open":"75954.7","high":"75954.8","low":"75948.5","close":"75948.5","volume":"0.4977"},{"time":1794139620,"open":"75948.5","high":"75948.6","low":"75948.5","close":"75948.6","volume":"0.111"},{"time":1794139680,"open":"75948.6","high":"75960.9","low":"75948.5","close":"75960.9","volume":"0.1873"},{"time":1794139740,"open":"75960.9","high":"75960.9","low":"75931.3","close":"75931.3","volume":"0.4416"},{"time":1794139800,"open":"75931.3","high":"75931.4","low":"75931.3","close":"75931.3","volume":"0.0754"},{"time":1794139860,"open":"75931.3","high":"75931.4","low":"75931.3","close":"75931.4","volume":"0.1209"},{"time":1794139920,"open":"75931.4","high":"75931.4","low":"75916.6","close":"75916.6","volume":"1.1565"},{"time":1794139980,"open":"75916.6","high":"75917.9","low":"75916.6","close":"75917.8","volume":"0.2102"},{"time":1794140040,"open":"75917.8","high":"75927.2","low":"75917.8","close":"75927.1","volume":"0.0916"},{"time":1794140100,"open":"75927.1","high":"75931.3","low":"75927.1","close":"75931.3","volume":"0.349"},{"time":1794140160,"open":"75931.3","high":"75931.3","low":"75913.6","close":"75913.7","volume":"0.0808"},{"time":1794140220,"open":"75913.7","high":"75913.7","low":"75913.6","close":"75913.7","volume":"0.2644"},{"time":1794140280,"open":"75913.7","high":"75913.7","low":"75913.6","close":"75913.6","volume":"0.1363"},{"time":1794140340,"open":"75913.6","high":"75916.7","low":"75913.6","close":"75916.6","volume":"0.3765"},{"time":1794140400,"open":"75916.6","high":"75916.7","low":"75916.6","close":"75916.6","volume":"0.1147"},{"time":1794140460,"open":"75916.6","high":"75916.7","low":"75916.6","close":"75916.6","volume":"0.1991"},{"time":1794140520,"open":"75916.6","high":"75925.9","low":"75916.6","close":"75925.9","volume":"0.0867"},{"time":1794140580,"open":"75925.9","high":"75925.9","low":"75925.8","close":"75925.8","volume":"0.2335"},{"time":1794140640,"open":"75925.8","high":"75929.9","low":"75925.8","close":"75929.8","volume":"0.1529"},{"time":1794140700,"open":"75929.8","high":"75929.9","low":"75929.8","close":"75929.8","volume":"0.0653"},{"time":1794140760,"open":"75929.8","high":"75939.3","low":"75929.8","close":"75939.3","volume":"0.1761"},{"time":1794140820,"open":"75939.3","high":"75939.3","low":"75939.2","close":"75939.3","volume":"0.0991"},{"time":1794140880,"open":"75939.3","high":"75948.1","low":"75939.2","close":"75948","volume":"2.947"},{"time":1794140940,"open":"75948","high":"75948.1","low":"75948","close":"75948","volume":"0.1387"},{"time":1794141000,"open":"75948","high":"75948.2","low":"75948","close":"75948.1","volume":"0.2702"},{"time":1794141060,"open":"75948.1","high":"75948.2","low":"75940.1","close":"75940.1","volume":"0.1371"},{"time":1794141120,"open":"75940.1","high":"75955","low":"75940.1","close":"75955","volume":"0.6532"},{"time":1794141180,"open":"75955","high":"75955","low":"75954.9","close":"75954.9","volume":"0.2021"},{"time":1794141240,"open":"75954.9","high":"75955","low":"75954.9","close":"75954.9","volume":"0.2096"},{"time":1794141300,"open":"75954.9","high":"75961.4","low":"75954.9","close":"75961.4","volume":"0.4701"},{"time":1794141360,"open":"75961.4","high":"75967.4","low":"75961.3","close":"75962.1","volume":"0.1288"},{"time":1794141420,"open":"75962.1","high":"75962.1","low":"75929.8","close":"75929.8","volume":"0.3985"},{"time":1794141480,"open":"75929.8","high":"75929.9","low":"75912.8","close":"75912.8","volume":"0.5719"},{"time":1794141540,"open":"75912.8","high":"75912.9","low":"75912.8","close":"75912.8","volume":"0.104"},{"time":1794141600,"open":"75912.8","high":"75926.4","low":"75892.9","close":"75892.9","volume":"0.7282"},{"time":1794141660,"open":"75892.9","high":"75893","low":"75892.9","close":"75892.9","volume":"0.1466"},{"time":1794141720,"open":"75892.9","high":"75893.1","low":"75892.9","close":"75893.1","volume":"1.4453"},{"time":1794141780,"open":"75893.1","high":"75893.1","low":"75892.8","close":"75892.9","volume":"0.1701"},{"time":1794141840,"open":"75892.9","high":"75892.9","low":"75892.8","close":"75892.9","volume":"0.1136"},{"time":1794141900,"open":"75892.9","high":"75904.2","low":"75892.8","close":"75904.2","volume":"0.2421"},{"time":1794141960,"open":"75904.2","high":"75923.8","low":"75904.1","close":"75923.8","volume":"0.1762"},{"time":1794142020,"open":"75923.8","high":"75923.9","low":"75916.4","close":"75916.4","volume":"0.1202"},{"time":1794142080,"open":"75916.4","high":"75916.5","low":"75916.4","close":"75916.4","volume":"0.4478"},{"time":1794142140,"open":"75916.4","high":"75916.5","low":"75905.1","close":"75905.2","volume":"0.0665"},{"time":1794142200,"open":"75905.2","high":"75911.2","low":"75905.1","close":"75911.1","volume":"1.1206"},{"time":1794142260,"open":"75911.1","high":"75911.2","low":"75911.1","close":"75911.2","volume":"0.1147"},{"time":1794142320,"open":"75911.2","high":"75920.3","low":"75911.1","close":"75920.2","volume":"0.1074"},{"time":1794142380,"open":"75920.2","high":"75920.3","low":"75920.2","close":"75920.2","volume":"0.1436"},{"time":1794142440,"open":"75920.2","high":"75920.3","low":"75920.2","close":"75920.3","volume":"1.159"},{"time":1794142500,"open":"75920.3","high":"75935.1","low":"75920.2","close":"75935.1","volume":"0.0646"},{"time":1794142560,"open":"75935.1","high":"75935.1","low":"75933.4","close":"75933.5","volume":"0.1543"},{"time":1794142620,"open":"75933.5","high":"75933.5","low":"75922","close":"75930.6","volume":"0.1138"},{"time":1794142680,"open":"75930.6","high":"75945","low":"75930.6","close":"75944.9","volume":"0.1434"},{"time":1794142740,"open":"75944.9","high":"75950","low":"75944.9","close":"75950","volume":"0.089"}]}}},{"symbol":"CBRSUSDT","evaluated_at":"2026-11-08T12:45:22.688","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":78,"high":111.97,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793635200,"index":74,"shadow":{"gap":1.17,"shape":true,"gapAtr":0.42970671643292},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793592000,"equilibrium":94.985,"originIndex":71,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bull":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":5.070000000000007,"time":1793116800,"type":"MSS","index":38,"shape":true,"gapAtr":2.360407778581548,"direction":"bull"}],"shapePass":1},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":0},"MSS_bull":{"total":1,"shapePass":1}},"total":3,"events":[{"gap":0.009999999999990905,"time":1794078000,"type":"MSS","index":48,"shape":false,"gapAtr":0.09666792619620623,"direction":"bear"},{"gap":0.02000000000001023,"time":1794081600,"type":"MSS","index":52,"shape":false,"gapAtr":0.1933358523926872,"direction":"bear"},{"gap":0.09999999999999432,"time":1794130200,"type":"MSS","index":106,"shape":true,"gapAtr":0.9666792619628867,"direction":"bull"}],"shapePass":1}},"swingHierarchy":{"ith":3,"itl":6,"lth":1,"ltl":0,"sth":21,"stl":23,"legacy":18,"rangeFallback":true}},"bos":[],"mss":[{"time":1794130200,"type":"MSS","close":89.59,"index":106,"price":89.56,"origin":"LTF","direction":"bull","brokenIndex":67}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":118.59,"high":120.51,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":114.78,"high":115.61,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":111.18,"high":112.91,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":111.74,"high":112.05,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":112.09,"high":112.36,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":112.22,"high":112.36,"time":1792958400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":111.08,"high":111.65,"time":1792972800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":108.6,"high":109.39,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":110.7,"high":112.23,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":112.88,"high":117.95,"time":1793116800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":116.63,"high":117.95,"time":1793188800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":112.92,"high":113.78,"time":1793203200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":110.87,"high":113.28,"time":1793275200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":111.31,"high":113.28,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":109.46,"high":109.88,"time":1793347200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":109.2,"high":109.5,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":110.12,"high":110.44,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":101.23,"high":109.6,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":97.68,"high":98.85,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":94.62,"high":97.45,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":85.02,"high":89.74,"time":1793880000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":90.17,"high":90.31,"time":1794038400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":90.15,"high":90.3,"time":1794042900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":89.5,"high":89.77,"time":1794076200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":89.4,"high":89.5,"time":1794130200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":113.57,"high":114.73,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":111.94,"high":112.09,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":112.48,"high":112.65,"time":1792944000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":107.55,"high":108.6,"time":1793073600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":97.77,"high":98.7,"time":1793779200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":90.08,"high":90.09,"time":1794036600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":90.33,"high":90.63,"time":1794041100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":89.87,"high":89.92,"time":1794044700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":89.64,"high":89.68,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":89.77,"high":89.85,"time":1794075300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":89.15,"high":89.19,"time":1794105000,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":89.3,"high":89.35,"time":1794119400,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":89.41,"high":89.43,"time":1794134700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":89.49,"high":89.53,"time":1794137400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":113.57,"high":114.73,"time":1792656000,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":111.94,"high":112.09,"time":1792915200,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":112.48,"high":112.65,"time":1792944000,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":89.87,"high":89.92,"time":1794044700,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793145600,"type":"high","index":40,"price":121.16,"origin":"HTF"},{"time":1793275200,"type":"high","index":49,"price":119.98,"origin":"HTF"},{"time":1793592000,"type":"high","index":71,"price":111.97,"origin":"HTF"},{"time":1793620800,"type":"high","index":73,"price":110.76,"origin":"HTF"},{"time":1793721600,"type":"high","index":80,"price":102.45,"origin":"HTF"},{"time":1794038400,"type":"high","index":102,"price":90.68,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":90.68,"origin":"LTF"},{"time":1794058200,"type":"high","index":26,"price":89.98,"origin":"LTF"},{"time":1794130200,"type":"high","index":106,"price":89.63,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":90.68,"origin":"PD"}],"liquidityLows":[{"time":1793361600,"type":"low","index":55,"price":104.47,"origin":"HTF"},{"time":1793880000,"type":"low","index":91,"price":78,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":80.51,"origin":"HTF"},{"time":1793923200,"type":"low","index":94,"price":81.46,"origin":"HTF"},{"time":1793937600,"type":"low","index":95,"price":83.05,"origin":"HTF"},{"time":1793980800,"type":"low","index":98,"price":84.32,"origin":"HTF"},{"time":1793995200,"type":"low","index":99,"price":88.45,"origin":"HTF"},{"time":1794086100,"type":"low","index":57,"price":89.08,"origin":"LTF"},{"time":1794113100,"type":"low","index":87,"price":89.19,"origin":"LTF"},{"time":1794135600,"type":"low","index":112,"price":89.3,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":89.08,"origin":"PD"}],"sweeps":[{"time":1793001600,"type":"SSL","close":111.37,"index":30,"price":108.91,"extreme":108.58,"confirmed":false},{"time":1793016000,"type":"SSL","close":109.83,"index":31,"price":108.91,"extreme":106.58,"confirmed":false},{"time":1793044800,"type":"SSL","close":109.38,"index":33,"price":108.91,"extreme":108.1,"confirmed":true},{"time":1793088000,"type":"SSL","close":110.01,"index":36,"price":108.91,"extreme":107.47,"confirmed":true},{"time":1793188800,"type":"BSL","close":114.69,"index":43,"price":114.79,"extreme":120.5,"confirmed":true},{"time":1793203200,"type":"BSL","close":112.81,"index":44,"price":114.79,"extreme":116.63,"confirmed":true},{"time":1793203200,"type":"BSL","close":112.81,"index":44,"price":112.98,"extreme":116.63,"confirmed":true},{"time":1793203200,"type":"SSL","close":112.81,"index":44,"price":106.49,"extreme":105.55,"confirmed":false},{"time":1793203200,"type":"SSL","close":112.81,"index":44,"price":108.91,"extreme":105.55,"confirmed":false},{"time":1793232000,"type":"SSL","close":109.01,"index":46,"price":108.91,"extreme":108.29,"confirmed":true},{"time":1793246400,"type":"SSL","close":109.42,"index":47,"price":108.91,"extreme":108.82,"confirmed":true},{"time":1793260800,"type":"SSL","close":110.22,"index":48,"price":108.91,"extreme":108.81,"confirmed":true},{"time":1793304000,"type":"BSL","close":110.22,"index":51,"price":114.79,"extreme":115.48,"confirmed":true},{"time":1793304000,"type":"BSL","close":110.22,"index":51,"price":112.98,"extreme":115.48,"confirmed":true},{"time":1793318400,"type":"SSL","close":110.55,"index":52,"price":108.91,"extreme":108.28,"confirmed":false},{"time":1793361600,"type":"SSL","close":107.96,"index":55,"price":106.49,"extreme":104.47,"confirmed":true},{"time":1793361600,"type":"SSL","close":107.96,"index":55,"price":105.55,"extreme":104.47,"confirmed":true},{"time":1793376000,"type":"SSL","close":109.49,"index":56,"price":106.49,"extreme":105.47,"confirmed":false},{"time":1793376000,"type":"SSL","close":109.49,"index":56,"price":108.91,"extreme":105.47,"confirmed":false},{"time":1793376000,"type":"SSL","close":109.49,"index":56,"price":105.55,"extreme":105.47,"confirmed":false},{"time":1793390400,"type":"SSL","close":108.99,"index":57,"price":108.91,"extreme":108.48,"confirmed":true},{"time":1793404800,"type":"SSL","close":109.1,"index":58,"price":108.91,"extreme":108.84,"confirmed":true},{"time":1793448000,"type":"SSL","close":109.1,"index":61,"price":108.91,"extreme":108.82,"confirmed":true},{"time":1794106800,"type":"SSL","close":89.52,"index":80,"price":89.48,"extreme":89.26,"confirmed":false},{"time":1794130200,"type":"SSL","close":89.59,"index":106,"price":89.48,"extreme":89.39,"confirmed":false},{"time":1794131100,"type":"BSL","close":89.55,"index":107,"price":89.56,"extreme":89.59,"confirmed":true},{"time":1794132000,"type":"BSL","close":89.48,"index":108,"price":89.56,"extreme":89.6,"confirmed":true},{"time":1794136500,"type":"BSL","close":89.49,"index":113,"price":89.56,"extreme":89.57,"confirmed":true},{"time":1794136500,"type":"SSL","close":89.49,"index":113,"price":89.48,"extreme":89.46,"confirmed":true}]},"signal_timestamp":1794141911,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=CBRSUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:31.908Z","seconds":86400,"candles":[{"time":1783814400,"open":"210.92","high":"214.31","low":"209.7","close":"211.08","volume":"4947.44"},{"time":1783900800,"open":"211.08","high":"215.72","low":"200.15","close":"201.79","volume":"54734.56"},{"time":1783987200,"open":"201.79","high":"210.63","low":"187.77","close":"204","volume":"83855.64"},{"time":1784073600,"open":"204","high":"208.32","low":"182.6","close":"184.51","volume":"56894.34"},{"time":1784160000,"open":"184.51","high":"185.96","low":"174.81","close":"178.46","volume":"67540.92"},{"time":1784246400,"open":"178.46","high":"180.83","low":"162.5","close":"171.82","volume":"72557.66"},{"time":1784332800,"open":"171.82","high":"172.76","low":"168.14","close":"168.49","volume":"3416.22"},{"time":1784419200,"open":"168.49","high":"173.22","low":"168.4","close":"171.19","volume":"6960.52"},{"time":1784505600,"open":"171.19","high":"181.91","low":"164.99","close":"177.1","volume":"64141.2"},{"time":1784592000,"open":"177.1","high":"210.61","low":"173.92","close":"207.77","volume":"68137.66"},{"time":1784678400,"open":"207.77","high":"243.8","low":"198.63","close":"211.01","volume":"148804.84"},{"time":1784764800,"open":"211.01","high":"235.63","low":"201.77","close":"218.67","volume":"132677.52"},{"time":1784851200,"open":"218.67","high":"221.97","low":"192.91","close":"198.12","volume":"76025.54"},{"time":1784937600,"open":"198.12","high":"203.13","low":"196.18","close":"200.38","volume":"6256.52"},{"time":1785024000,"open":"200.38","high":"204.27","low":"197.58","close":"204.06","volume":"4972.36"},{"time":1785110400,"open":"204.06","high":"205.94","low":"181.99","close":"187.69","volume":"52203.84"},{"time":1785196800,"open":"187.69","high":"193.19","low":"173.87","close":"191.93","volume":"71511.3"},{"time":1785283200,"open":"191.93","high":"195.21","low":"168.18","close":"173.48","volume":"98349.7"},{"time":1785369600,"open":"173.48","high":"209.73","low":"169.82","close":"207.53","volume":"83877.44"},{"time":1785456000,"open":"207.53","high":"213.73","low":"196.46","close":"196.86","volume":"50265.66"},{"time":1785542400,"open":"196.86","high":"198.78","low":"192.92","close":"195.07","volume":"5321.8"},{"time":1785628800,"open":"195.07","high":"200.31","low":"193.71","close":"197.84","volume":"10335.96"},{"time":1785715200,"open":"197.84","high":"222.33","low":"185.27","close":"221.03","volume":"76118.56"},{"time":1785801600,"open":"221.03","high":"231.36","low":"215.08","close":"224.12","volume":"79587.08"},{"time":1785888000,"open":"224.12","high":"227.06","low":"212.69","close":"213.73","volume":"65468.84"},{"time":1785974400,"open":"213.73","high":"219.16","low":"205.24","close":"212.72","volume":"53650.86"},{"time":1786060800,"open":"212.72","high":"229.2","low":"204.75","close":"228.99","volume":"58512.18"},{"time":1786147200,"open":"228.99","high":"230.3","low":"226.62","close":"228.79","volume":"5172.26"},{"time":1786233600,"open":"228.79","high":"228.79","low":"225.44","close":"226.95","volume":"3562.08"},{"time":1786320000,"open":"226.95","high":"234.49","low":"224.79","close":"230.33","volume":"51005.42"},{"time":1786406400,"open":"230.33","high":"236.73","low":"220.81","close":"235.9","volume":"57656.48"},{"time":1786492800,"open":"235.9","high":"265.69","low":"215.2","close":"218.52","volume":"156789.12"},{"time":1786579200,"open":"218.52","high":"239.19","low":"211.84","close":"232.23","volume":"159063.56"},{"time":1786665600,"open":"232.23","high":"233.5","low":"216.39","close":"219.3","volume":"76124.52"},{"time":1786752000,"open":"219.3","high":"221.73","low":"218.75","close":"221.72","volume":"3248.5"},{"time":1786838400,"open":"221.72","high":"224.12","low":"221.2","close":"223.76","volume":"2790.1"},{"time":1786924800,"open":"223.76","high":"260.96","low":"221.35","close":"252.91","volume":"99134.1"},{"time":1787011200,"open":"252.91","high":"253.6","low":"215.16","close":"217.25","volume":"118181.48"},{"time":1787097600,"open":"217.25","high":"223.99","low":"201.83","close":"218.46","volume":"135174.04"},{"time":1787184000,"open":"218.46","high":"219.59","low":"203.37","close":"209.07","volume":"72193.12"},{"time":1787270400,"open":"209.07","high":"213.29","low":"195.9","close":"197.34","volume":"69632.82"},{"time":1787356800,"open":"197.34","high":"197.64","low":"190.11","close":"194.2","volume":"15869.74"},{"time":1787443200,"open":"194.2","high":"197.38","low":"192.93","close":"196.94","volume":"9198.46"},{"time":1787529600,"open":"196.94","high":"197.63","low":"184.31","close":"185.22","volume":"52217.22"},{"time":1787616000,"open":"185.22","high":"192.42","low":"180.71","close":"184.26","volume":"70146.14"},{"time":1787702400,"open":"184.26","high":"188.59","low":"177.34","close":"187.64","volume":"72033.92"},{"time":1787788800,"open":"187.64","high":"191.12","low":"180.31","close":"184.92","volume":"93640.72"},{"time":1787875200,"open":"184.92","high":"186.73","low":"177.08","close":"178.47","volume":"61563.5"},{"time":1787961600,"open":"178.47","high":"179.55","low":"176.59","close":"177.67","volume":"6866.5"},{"time":1788048000,"open":"177.67","high":"179.03","low":"175.91","close":"176.21","volume":"7215.3"},{"time":1788134400,"open":"176.21","high":"184.94","low":"175.88","close":"184.34","volume":"72490.82"},{"time":1788220800,"open":"184.34","high":"184.84","low":"171.79","close":"173.14","volume":"75993.8"},{"time":1788307200,"open":"173.14","high":"185.52","low":"169.38","close":"184.41","volume":"86955.88"},{"time":1788393600,"open":"184.41","high":"191.04","low":"181.08","close":"189.29","volume":"83025.94"},{"time":1788480000,"open":"189.29","high":"216.64","low":"188.63","close":"210.09","volume":"126048.58"},{"time":1788566400,"open":"210.09","high":"212.6","low":"209.12","close":"210.48","volume":"7799.88"},{"time":1788652800,"open":"210.48","high":"213","low":"210.02","close":"211.15","volume":"8089.34"},{"time":1788739200,"open":"211.15","high":"215.51","low":"211.04","close":"214.05","volume":"8653.22"},{"time":1788825600,"open":"214.05","high":"221.82","low":"199.56","close":"199.81","volume":"91388.82"},{"time":1788912000,"open":"199.81","high":"204.49","low":"194.74","close":"196.27","volume":"84701.8"},{"time":1788998400,"open":"196.27","high":"197","low":"189.58","close":"190.47","volume":"57277.88"},{"time":1789084800,"open":"190.47","high":"196.69","low":"189.82","close":"191.99","volume":"55832.82"},{"time":1789171200,"open":"191.99","high":"192.87","low":"191.25","close":"191.67","volume":"4508.22"},{"time":1789257600,"open":"191.67","high":"191.81","low":"183.99","close":"184.83","volume":"10851.42"},{"time":1789344000,"open":"184.83","high":"187.62","low":"177.95","close":"182.1","volume":"84603.14"},{"time":1789430400,"open":"182.1","high":"188","low":"180.29","close":"183.83","volume":"75105.18"},{"time":1789516800,"open":"183.83","high":"192.85","low":"182.3","close":"192.13","volume":"97199.24"},{"time":1789603200,"open":"192.13","high":"198.87","low":"191.6","close":"194.29","volume":"86478.8"},{"time":1789689600,"open":"194.29","high":"203.07","low":"193.22","close":"198.78","volume":"71983.76"},{"time":1789776000,"open":"198.78","high":"198.78","low":"196.23","close":"197.3","volume":"3625.76"},{"time":1789862400,"open":"197.3","high":"199.87","low":"195.84","close":"199.04","volume":"4603.28"},{"time":1789948800,"open":"199.04","high":"211.8","low":"198.59","close":"209.75","volume":"74014.22"},{"time":1790035200,"open":"209.75","high":"213","low":"201.42","close":"212.31","volume":"84343.28"},{"time":1790121600,"open":"212.31","high":"212.79","low":"203.52","close":"204.74","volume":"70926.7"},{"time":1790208000,"open":"204.74","high":"208.57","low":"197.44","close":"205.28","volume":"70690.92"},{"time":1790294400,"open":"205.28","high":"212.82","low":"203.95","close":"206.46","volume":"63108.64"},{"time":1790380800,"open":"206.46","high":"207.4","low":"205.51","close":"206.95","volume":"3400.48"},{"time":1790467200,"open":"206.95","high":"207.53","low":"205.72","close":"207.05","volume":"3507.18"},{"time":1790553600,"open":"207.05","high":"209.39","low":"193.87","close":"199.65","volume":"64177.44"},{"time":1790640000,"open":"199.65","high":"213.86","low":"192.94","close":"192.98","volume":"101440.6"},{"time":1790726400,"open":"192.98","high":"195.03","low":"177.94","close":"180.28","volume":"125329.82"},{"time":1790812800,"open":"180.28","high":"187.86","low":"168.89","close":"171.85","volume":"150249.56"},{"time":1790899200,"open":"171.85","high":"175.24","low":"165.51","close":"171.72","volume":"136082.04"},{"time":1790985600,"open":"171.72","high":"183.12","low":"171.72","close":"182.07","volume":"57266.3"},{"time":1791072000,"open":"182.07","high":"188.55","low":"179.02","close":"181.75","volume":"102395.38"},{"time":1791158400,"open":"181.75","high":"185.31","low":"173.58","close":"182.88","volume":"253142.94"},{"time":1791244800,"open":"182.88","high":"184.74","low":"175.43","close":"177.49","volume":"183742.4"},{"time":1791331200,"open":"177.49","high":"178.6","low":"171.22","close":"175.6","volume":"117066.66"},{"time":1791417600,"open":"175.6","high":"175.89","low":"161.84","close":"168.09","volume":"165782.9"},{"time":1791504000,"open":"168.09","high":"171.43","low":"162.88","close":"164.53","volume":"122339.2"},{"time":1791590400,"open":"164.53","high":"165.58","low":"164.43","close":"165.39","volume":"5825.14"},{"time":1791676800,"open":"165.39","high":"166.31","low":"164.61","close":"165.82","volume":"8011"},{"time":1791763200,"open":"165.82","high":"165.83","low":"145.8","close":"146.18","volume":"255337.08"},{"time":1791849600,"open":"146.18","high":"150.91","low":"142.62","close":"149.38","volume":"229035.1"},{"time":1791936000,"open":"149.38","high":"150.56","low":"135.88","close":"136.55","volume":"246134"},{"time":1792022400,"open":"136.55","high":"143.43","low":"134.28","close":"141.01","volume":"216893.62"},{"time":1792108800,"open":"141.01","high":"143.19","low":"126.34","close":"126.96","volume":"215394.98"},{"time":1792195200,"open":"126.96","high":"128.41","low":"122","close":"125.36","volume":"39318.75"},{"time":1792281600,"open":"125.36","high":"127.12","low":"121.05","close":"126.79","volume":"41584.47"},{"time":1792368000,"open":"126.79","high":"131.44","low":"120.33","close":"120.69","volume":"242475.47"},{"time":1792454400,"open":"120.69","high":"126.2","low":"116.26","close":"122.75","volume":"298565.22"},{"time":1792540800,"open":"122.75","high":"123.96","low":"115.3","close":"115.78","volume":"274363.78"},{"time":1792627200,"open":"115.78","high":"117.1","low":"107.42","close":"107.83","volume":"250374.83"},{"time":1792713600,"open":"107.83","high":"114.79","low":"106.49","close":"110.99","volume":"282245.8"},{"time":1792800000,"open":"110.99","high":"112.13","low":"108.91","close":"112.08","volume":"31040.78"},{"time":1792886400,"open":"112.08","high":"112.98","low":"111.11","close":"111.72","volume":"14634.53"},{"time":1792972800,"open":"111.72","high":"112.38","low":"106.58","close":"109.38","volume":"290103.91"},{"time":1793059200,"open":"109.38","high":"120.69","low":"107.02","close":"118.92","volume":"377463.47"},{"time":1793145600,"open":"118.92","high":"121.16","low":"105.55","close":"109.86","volume":"437939.6"},{"time":1793232000,"open":"109.86","high":"119.98","low":"108.29","close":"110.22","volume":"257563.84"},{"time":1793318400,"open":"110.22","high":"111.35","low":"104.47","close":"108.99","volume":"138413.53"},{"time":1793404800,"open":"108.99","high":"109.48","low":"108.82","close":"109.15","volume":"6523.86"},{"time":1793491200,"open":"109.15","high":"110.12","low":"109.01","close":"110.11","volume":"6427.02"},{"time":1793577600,"open":"110.11","high":"111.97","low":"95.29","close":"96.89","volume":"162279.16"},{"time":1793664000,"open":"96.89","high":"102.45","low":"95.18","close":"98.69","volume":"121182.61"},{"time":1793750400,"open":"98.69","high":"100.18","low":"90.51","close":"91.75","volume":"156296.52"},{"time":1793836800,"open":"91.75","high":"91.77","low":"78","close":"81.46","volume":"252311.38"},{"time":1793923200,"open":"81.46","high":"90.41","low":"81.46","close":"89.96","volume":"123192.96"},{"time":1794009600,"open":"89.96","high":"90.68","low":"89.08","close":"89.27","volume":"11571.52"},{"time":1794096000,"open":"89.27","high":"89.63","low":"89.12","close":"89.4","volume":"2054.26"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=CBRSUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:32.064Z","seconds":14400,"candles":[{"time":1792425600,"open":"124.06","high":"124.39","low":"120.77","close":"120.95","volume":"73134.48"},{"time":1792440000,"open":"120.95","high":"121.48","low":"120.37","close":"120.69","volume":"15779.34"},{"time":1792454400,"open":"120.69","high":"121.36","low":"118.3","close":"119.54","volume":"26546.19"},{"time":1792468800,"open":"119.54","high":"119.62","low":"117.97","close":"118.21","volume":"17300.48"},{"time":1792483200,"open":"118.21","high":"119.38","low":"116.36","close":"117.05","volume":"39399.32"},{"time":1792497600,"open":"117.05","high":"126.2","low":"116.26","close":"123.71","volume":"139342.39"},{"time":1792512000,"open":"123.71","high":"123.93","low":"118.42","close":"118.42","volume":"51818.36"},{"time":1792526400,"open":"118.42","high":"123.01","low":"118.13","close":"122.75","volume":"24158.48"},{"time":1792540800,"open":"122.75","high":"123.96","low":"122.43","close":"122.69","volume":"17098.52"},{"time":1792555200,"open":"122.69","high":"123.73","low":"121.98","close":"122.62","volume":"11074.69"},{"time":1792569600,"open":"122.62","high":"123.05","low":"120.51","close":"121.85","volume":"28655.82"},{"time":1792584000,"open":"121.85","high":"121.92","low":"115.89","close":"117.59","volume":"110514.35"},{"time":1792598400,"open":"117.59","high":"118.59","low":"115.3","close":"118.17","volume":"85742.39"},{"time":1792612800,"open":"118.17","high":"118.84","low":"115.61","close":"115.78","volume":"21278.01"},{"time":1792627200,"open":"115.78","high":"117.1","low":"114.38","close":"114.54","volume":"23148.04"},{"time":1792641600,"open":"114.54","high":"114.78","low":"113.32","close":"113.57","volume":"19535.87"},{"time":1792656000,"open":"113.57","high":"115.31","low":"112.91","close":"114.73","volume":"20385.04"},{"time":1792670400,"open":"114.73","high":"115.01","low":"108.8","close":"110.06","volume":"106489.65"},{"time":1792684800,"open":"110.06","high":"111.18","low":"108.17","close":"109.15","volume":"55841.92"},{"time":1792699200,"open":"109.15","high":"109.52","low":"107.42","close":"107.83","volume":"24974.31"},{"time":1792713600,"open":"107.83","high":"110.08","low":"106.65","close":"109.83","volume":"25722.65"},{"time":1792728000,"open":"109.83","high":"111.68","low":"109.38","close":"110.89","volume":"20308.02"},{"time":1792742400,"open":"110.89","high":"112.08","low":"109","close":"109.38","volume":"25343.78"},{"time":1792756800,"open":"109.38","high":"113.44","low":"106.49","close":"113.22","volume":"110154.24"},{"time":1792771200,"open":"113.22","high":"114.79","low":"110.69","close":"111.03","volume":"88644.09"},{"time":1792785600,"open":"111.03","high":"111.73","low":"110.18","close":"110.99","volume":"12073.02"},{"time":1792800000,"open":"110.99","high":"111.16","low":"109.7","close":"110.97","volume":"7852.25"},{"time":1792814400,"open":"110.97","high":"111.21","low":"110.3","close":"110.36","volume":"2018.71"},{"time":1792828800,"open":"110.36","high":"110.51","low":"109.8","close":"110.18","volume":"2514.45"},{"time":1792843200,"open":"110.18","high":"110.99","low":"108.91","close":"110.21","volume":"8772.31"},{"time":1792857600,"open":"110.21","high":"111.74","low":"109.9","close":"111.67","volume":"3036.42"},{"time":1792872000,"open":"111.67","high":"112.13","low":"110.73","close":"112.08","volume":"6846.64"},{"time":1792886400,"open":"112.08","high":"112.84","low":"112.05","close":"112.62","volume":"2972.8"},{"time":1792900800,"open":"112.62","high":"112.76","low":"111.75","close":"112.09","volume":"3229.84"},{"time":1792915200,"open":"112.09","high":"112.09","low":"111.11","close":"111.94","volume":"1659.9"},{"time":1792929600,"open":"111.94","high":"112.56","low":"111.77","close":"112.48","volume":"2205.11"},{"time":1792944000,"open":"112.48","high":"112.98","low":"112.36","close":"112.65","volume":"1382.91"},{"time":1792958400,"open":"112.65","high":"112.78","low":"111.65","close":"111.72","volume":"3183.97"},{"time":1792972800,"open":"111.72","high":"112.22","low":"110.06","close":"110.52","volume":"18578.01"},{"time":1792987200,"open":"110.52","high":"111.08","low":"109.59","close":"109.59","volume":"13091.73"},{"time":1793001600,"open":"109.59","high":"111.94","low":"108.58","close":"111.37","volume":"38958.91"},{"time":1793016000,"open":"111.37","high":"112.38","low":"106.58","close":"109.83","volume":"143699.23"},{"time":1793030400,"open":"109.83","high":"110.86","low":"108.36","close":"108.56","volume":"60246.69"},{"time":1793044800,"open":"108.56","high":"109.58","low":"108.1","close":"109.38","volume":"15529.34"},{"time":1793059200,"open":"109.38","high":"110.37","low":"108.02","close":"108.6","volume":"19234.12"},{"time":1793073600,"open":"108.6","high":"108.6","low":"107.02","close":"107.55","volume":"21052.51"},{"time":1793088000,"open":"107.55","high":"110.7","low":"107.47","close":"110.01","volume":"28337.04"},{"time":1793102400,"open":"110.01","high":"112.88","low":"109.39","close":"112.23","volume":"118162.6"},{"time":1793116800,"open":"112.23","high":"120.69","low":"112.23","close":"119.48","volume":"173768.79"},{"time":1793131200,"open":"119.48","high":"119.78","low":"117.95","close":"118.92","volume":"16908.41"},{"time":1793145600,"open":"118.92","high":"121.16","low":"118.1","close":"120.88","volume":"16835.93"},{"time":1793160000,"open":"120.88","high":"121.03","low":"118.71","close":"119.13","volume":"11885.15"},{"time":1793174400,"open":"119.13","high":"119.92","low":"117.95","close":"118.48","volume":"17614.01"},{"time":1793188800,"open":"118.48","high":"120.5","low":"113.78","close":"114.69","volume":"105679.34"},{"time":1793203200,"open":"114.69","high":"116.63","low":"105.55","close":"112.81","volume":"246233.89"},{"time":1793217600,"open":"112.81","high":"112.92","low":"108.93","close":"109.86","volume":"39691.28"},{"time":1793232000,"open":"109.86","high":"111.44","low":"108.29","close":"109.01","volume":"20265.05"},{"time":1793246400,"open":"109.01","high":"111.18","low":"108.82","close":"109.42","volume":"12908.41"},{"time":1793260800,"open":"109.42","high":"110.87","low":"108.81","close":"110.22","volume":"25478.04"},{"time":1793275200,"open":"110.22","high":"119.98","low":"109.69","close":"119.8","volume":"103238.84"},{"time":1793289600,"open":"119.8","high":"119.98","low":"113.28","close":"115.35","volume":"61902.56"},{"time":1793304000,"open":"115.35","high":"115.48","low":"109.74","close":"110.22","volume":"33770.94"},{"time":1793318400,"open":"110.22","high":"111.31","low":"108.28","close":"110.55","volume":"18374.18"},{"time":1793332800,"open":"110.55","high":"111.35","low":"109.88","close":"110.04","volume":"11461.66"},{"time":1793347200,"open":"110.04","high":"110.47","low":"107.63","close":"107.66","volume":"16719.05"},{"time":1793361600,"open":"107.66","high":"109.46","low":"104.47","close":"107.96","volume":"51592.72"},{"time":1793376000,"open":"107.96","high":"109.53","low":"105.47","close":"109.49","volume":"35936.47"},{"time":1793390400,"open":"109.49","high":"109.5","low":"108.48","close":"108.99","volume":"4329.45"},{"time":1793404800,"open":"108.99","high":"109.26","low":"108.84","close":"109.1","volume":"1319.19"},{"time":1793419200,"open":"109.1","high":"109.48","low":"108.93","close":"109.26","volume":"1526.59"},{"time":1793433600,"open":"109.26","high":"109.26","low":"109.04","close":"109.08","volume":"903.47"},{"time":1793448000,"open":"109.08","high":"109.24","low":"108.82","close":"109.1","volume":"1547.29"},{"time":1793462400,"open":"109.1","high":"109.2","low":"109","close":"109.06","volume":"571.59"},{"time":1793476800,"open":"109.06","high":"109.2","low":"108.94","close":"109.15","volume":"655.73"},{"time":1793491200,"open":"109.15","high":"109.61","low":"109.08","close":"109.6","volume":"921.49"},{"time":1793505600,"open":"109.6","high":"109.95","low":"109.5","close":"109.78","volume":"1050.94"},{"time":1793520000,"open":"109.78","high":"110.06","low":"109.62","close":"109.93","volume":"943.08"},{"time":1793534400,"open":"109.93","high":"109.94","low":"109.5","close":"109.54","volume":"1316.89"},{"time":1793548800,"open":"109.54","high":"109.67","low":"109.01","close":"109.15","volume":"912.4"},{"time":1793563200,"open":"109.15","high":"110.12","low":"109.08","close":"110.11","volume":"1282.22"},{"time":1793577600,"open":"110.11","high":"111.91","low":"109.62","close":"111.78","volume":"6163.36"},{"time":1793592000,"open":"111.78","high":"111.97","low":"110.44","close":"110.85","volume":"3409.7"},{"time":1793606400,"open":"110.85","high":"111.02","low":"109.6","close":"109.67","volume":"6365.72"},{"time":1793620800,"open":"109.67","high":"110.76","low":"98.85","close":"100.12","volume":"75536.81"},{"time":1793635200,"open":"100.12","high":"101.23","low":"95.65","close":"97.41","volume":"47762.61"},{"time":1793649600,"open":"97.41","high":"97.68","low":"95.29","close":"96.89","volume":"23040.96"},{"time":1793664000,"open":"96.89","high":"97.64","low":"96.26","close":"96.44","volume":"9133.13"},{"time":1793678400,"open":"96.44","high":"96.95","low":"95.18","close":"96.58","volume":"9554.34"},{"time":1793692800,"open":"96.58","high":"98.11","low":"95.74","close":"96.91","volume":"13607.14"},{"time":1793707200,"open":"96.91","high":"102.37","low":"96.61","close":"101.96","volume":"40952.97"},{"time":1793721600,"open":"101.96","high":"102.45","low":"97.69","close":"98.09","volume":"30635.14"},{"time":1793736000,"open":"98.09","high":"99.89","low":"97.79","close":"98.69","volume":"17299.89"},{"time":1793750400,"open":"98.69","high":"98.97","low":"93.07","close":"94.6","volume":"26844.23"},{"time":1793764800,"open":"94.6","high":"98.01","low":"94","close":"97.77","volume":"12064.6"},{"time":1793779200,"open":"97.77","high":"100.18","low":"97.45","close":"98.7","volume":"11618.5"},{"time":1793793600,"open":"98.7","high":"99.24","low":"92.35","close":"92.46","volume":"55356.89"},{"time":1793808000,"open":"92.46","high":"94.62","low":"90.94","close":"91.04","volume":"31181.76"},{"time":1793822400,"open":"91.04","high":"92.54","low":"90.51","close":"91.75","volume":"19230.54"},{"time":1793836800,"open":"91.75","high":"91.77","low":"89.18","close":"90.28","volume":"14727.38"},{"time":1793851200,"open":"90.28","high":"91.34","low":"89.69","close":"90.53","volume":"6555.99"},{"time":1793865600,"open":"90.53","high":"91.33","low":"89.74","close":"89.81","volume":"14715.56"},{"time":1793880000,"open":"89.81","high":"89.81","low":"78","close":"79.31","volume":"117534.21"},{"time":1793894400,"open":"79.31","high":"85.02","low":"78.65","close":"83.92","volume":"72241.04"},{"time":1793908800,"open":"83.92","high":"84.02","low":"80.51","close":"81.46","volume":"26537.2"},{"time":1793923200,"open":"81.46","high":"84.72","low":"81.46","close":"83.68","volume":"13852.68"},{"time":1793937600,"open":"83.68","high":"84.31","low":"83.05","close":"84.1","volume":"6862.79"},{"time":1793952000,"open":"84.1","high":"86.86","low":"83.87","close":"86.36","volume":"14989.87"},{"time":1793966400,"open":"86.36","high":"88.89","low":"83.77","close":"86.46","volume":"38341.22"},{"time":1793980800,"open":"86.46","high":"90.12","low":"84.32","close":"89.96","volume":"33050.19"},{"time":1793995200,"open":"89.96","high":"90.41","low":"88.45","close":"89.96","volume":"16096.21"},{"time":1794009600,"open":"89.96","high":"90.36","low":"89.57","close":"90.26","volume":"2727.39"},{"time":1794024000,"open":"90.26","high":"90.39","low":"90","close":"90.16","volume":"888.35"},{"time":1794038400,"open":"90.16","high":"90.68","low":"89.67","close":"89.72","volume":"1756.19"},{"time":1794052800,"open":"89.72","high":"89.98","low":"89.49","close":"89.59","volume":"1314.54"},{"time":1794067200,"open":"89.59","high":"89.92","low":"89.31","close":"89.39","volume":"2087.95"},{"time":1794081600,"open":"89.39","high":"89.56","low":"89.08","close":"89.27","volume":"2797.1"},{"time":1794096000,"open":"89.27","high":"89.56","low":"89.12","close":"89.29","volume":"641.64"},{"time":1794110400,"open":"89.29","high":"89.55","low":"89.19","close":"89.41","volume":"742.99"},{"time":1794124800,"open":"89.41","high":"89.63","low":"89.3","close":"89.46","volume":"520.83"},{"time":1794139200,"open":"89.46","high":"89.46","low":"89.32","close":"89.4","volume":"148.8"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=CBRSUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:32.220Z","seconds":900,"candles":[{"time":1794034800,"open":"90.04","high":"90.08","low":"90","close":"90.06","volume":"60.93"},{"time":1794035700,"open":"90.06","high":"90.09","low":"90.05","close":"90.09","volume":"11.57"},{"time":1794036600,"open":"90.09","high":"90.1","low":"90.05","close":"90.08","volume":"20.26"},{"time":1794037500,"open":"90.08","high":"90.17","low":"90.08","close":"90.16","volume":"30.41"},{"time":1794038400,"open":"90.16","high":"90.34","low":"90.15","close":"90.33","volume":"45.45"},{"time":1794039300,"open":"90.33","high":"90.4","low":"90.31","close":"90.37","volume":"81.42"},{"time":1794040200,"open":"90.37","high":"90.41","low":"90.28","close":"90.33","volume":"38.78"},{"time":1794041100,"open":"90.33","high":"90.65","low":"90.31","close":"90.63","volume":"457.37"},{"time":1794042000,"open":"90.63","high":"90.68","low":"90.3","close":"90.3","volume":"154.91"},{"time":1794042900,"open":"90.3","high":"90.3","low":"90.06","close":"90.06","volume":"97.78"},{"time":1794043800,"open":"90.06","high":"90.15","low":"89.87","close":"89.87","volume":"92.6"},{"time":1794044700,"open":"89.87","high":"90","low":"89.84","close":"89.92","volume":"95.9"},{"time":1794045600,"open":"89.92","high":"89.92","low":"89.71","close":"89.78","volume":"239.17"},{"time":1794046500,"open":"89.78","high":"89.8","low":"89.67","close":"89.72","volume":"107.33"},{"time":1794047400,"open":"89.72","high":"89.86","low":"89.72","close":"89.84","volume":"100.41"},{"time":1794048300,"open":"89.84","high":"89.85","low":"89.72","close":"89.85","volume":"53.16"},{"time":1794049200,"open":"89.85","high":"89.86","low":"89.71","close":"89.72","volume":"31.41"},{"time":1794050100,"open":"89.72","high":"89.86","low":"89.72","close":"89.74","volume":"77.69"},{"time":1794051000,"open":"89.74","high":"89.88","low":"89.74","close":"89.81","volume":"49.12"},{"time":1794051900,"open":"89.81","high":"89.81","low":"89.67","close":"89.72","volume":"33.69"},{"time":1794052800,"open":"89.72","high":"89.77","low":"89.66","close":"89.68","volume":"56.95"},{"time":1794053700,"open":"89.68","high":"89.79","low":"89.68","close":"89.77","volume":"46.38"},{"time":1794054600,"open":"89.77","high":"89.77","low":"89.57","close":"89.59","volume":"214.7"},{"time":1794055500,"open":"89.59","high":"89.9","low":"89.58","close":"89.85","volume":"310.53"},{"time":1794056400,"open":"89.85","high":"89.92","low":"89.75","close":"89.75","volume":"116.14"},{"time":1794057300,"open":"89.75","high":"89.95","low":"89.74","close":"89.95","volume":"21.16"},{"time":1794058200,"open":"89.95","high":"89.98","low":"89.9","close":"89.93","volume":"31.27"},{"time":1794059100,"open":"89.93","high":"89.93","low":"89.83","close":"89.93","volume":"78.73"},{"time":1794060000,"open":"89.93","high":"89.93","low":"89.79","close":"89.83","volume":"40.07"},{"time":1794060900,"open":"89.83","high":"89.86","low":"89.78","close":"89.8","volume":"8.41"},{"time":1794061800,"open":"89.8","high":"89.86","low":"89.75","close":"89.75","volume":"11.11"},{"time":1794062700,"open":"89.75","high":"89.76","low":"89.69","close":"89.72","volume":"13.95"},{"time":1794063600,"open":"89.72","high":"89.72","low":"89.61","close":"89.64","volume":"153.63"},{"time":1794064500,"open":"89.64","high":"89.73","low":"89.62","close":"89.68","volume":"76.67"},{"time":1794065400,"open":"89.68","high":"89.68","low":"89.49","close":"89.54","volume":"112.42"},{"time":1794066300,"open":"89.54","high":"89.61","low":"89.49","close":"89.59","volume":"22.42"},{"time":1794067200,"open":"89.59","high":"89.59","low":"89.48","close":"89.53","volume":"112.74"},{"time":1794068100,"open":"89.53","high":"89.55","low":"89.52","close":"89.54","volume":"9.59"},{"time":1794069000,"open":"89.54","high":"89.59","low":"89.52","close":"89.58","volume":"16.28"},{"time":1794069900,"open":"89.58","high":"89.58","low":"89.5","close":"89.53","volume":"42.93"},{"time":1794070800,"open":"89.53","high":"89.61","low":"89.53","close":"89.58","volume":"13.06"},{"time":1794071700,"open":"89.58","high":"89.61","low":"89.55","close":"89.6","volume":"5.32"},{"time":1794072600,"open":"89.6","high":"89.72","low":"89.6","close":"89.72","volume":"8.01"},{"time":1794073500,"open":"89.72","high":"89.77","low":"89.69","close":"89.75","volume":"7.23"},{"time":1794074400,"open":"89.75","high":"89.78","low":"89.74","close":"89.77","volume":"11.19"},{"time":1794075300,"open":"89.77","high":"89.92","low":"89.77","close":"89.85","volume":"131.17"},{"time":1794076200,"open":"89.85","high":"89.86","low":"89.46","close":"89.48","volume":"955.39"},{"time":1794077100,"open":"89.48","high":"89.5","low":"89.44","close":"89.47","volume":"155.61"},{"time":1794078000,"open":"89.47","high":"89.47","low":"89.35","close":"89.36","volume":"63.45"},{"time":1794078900,"open":"89.36","high":"89.43","low":"89.31","close":"89.4","volume":"390.37"},{"time":1794079800,"open":"89.4","high":"89.45","low":"89.33","close":"89.4","volume":"127.39"},{"time":1794080700,"open":"89.4","high":"89.41","low":"89.37","close":"89.39","volume":"38.22"},{"time":1794081600,"open":"89.39","high":"89.39","low":"89.3","close":"89.33","volume":"365.65"},{"time":1794082500,"open":"89.33","high":"89.35","low":"89.3","close":"89.31","volume":"115.65"},{"time":1794083400,"open":"89.31","high":"89.36","low":"89.3","close":"89.31","volume":"97.49"},{"time":1794084300,"open":"89.31","high":"89.32","low":"89.16","close":"89.25","volume":"1161.23"},{"time":1794085200,"open":"89.25","high":"89.33","low":"89.13","close":"89.16","volume":"100.38"},{"time":1794086100,"open":"89.16","high":"89.18","low":"89.08","close":"89.14","volume":"48.57"},{"time":1794087000,"open":"89.14","high":"89.21","low":"89.12","close":"89.16","volume":"28.52"},{"time":1794087900,"open":"89.16","high":"89.23","low":"89.15","close":"89.22","volume":"15.66"},{"time":1794088800,"open":"89.22","high":"89.23","low":"89.14","close":"89.17","volume":"35.91"},{"time":1794089700,"open":"89.17","high":"89.27","low":"89.17","close":"89.2","volume":"40.25"},{"time":1794090600,"open":"89.2","high":"89.25","low":"89.12","close":"89.24","volume":"39.63"},{"time":1794091500,"open":"89.24","high":"89.3","low":"89.24","close":"89.3","volume":"24.12"},{"time":1794092400,"open":"89.3","high":"89.36","low":"89.26","close":"89.29","volume":"54.23"},{"time":1794093300,"open":"89.29","high":"89.31","low":"89.12","close":"89.22","volume":"289.98"},{"time":1794094200,"open":"89.22","high":"89.38","low":"89.22","close":"89.36","volume":"37.47"},{"time":1794095100,"open":"89.36","high":"89.56","low":"89.27","close":"89.27","volume":"342.36"},{"time":1794096000,"open":"89.27","high":"89.42","low":"89.27","close":"89.3","volume":"22.64"},{"time":1794096900,"open":"89.3","high":"89.35","low":"89.23","close":"89.35","volume":"24.15"},{"time":1794097800,"open":"89.35","high":"89.43","low":"89.32","close":"89.32","volume":"40.01"},{"time":1794098700,"open":"89.32","high":"89.34","low":"89.26","close":"89.26","volume":"47.99"},{"time":1794099600,"open":"89.26","high":"89.28","low":"89.2","close":"89.27","volume":"21.29"},{"time":1794100500,"open":"89.27","high":"89.27","low":"89.16","close":"89.17","volume":"33.79"},{"time":1794101400,"open":"89.17","high":"89.26","low":"89.16","close":"89.16","volume":"34.11"},{"time":1794102300,"open":"89.16","high":"89.2","low":"89.14","close":"89.18","volume":"92.94"},{"time":1794103200,"open":"89.18","high":"89.19","low":"89.13","close":"89.15","volume":"7.36"},{"time":1794104100,"open":"89.15","high":"89.22","low":"89.12","close":"89.19","volume":"26.54"},{"time":1794105000,"open":"89.19","high":"89.19","low":"89.12","close":"89.15","volume":"27.16"},{"time":1794105900,"open":"89.15","high":"89.28","low":"89.14","close":"89.26","volume":"41.86"},{"time":1794106800,"open":"89.26","high":"89.55","low":"89.26","close":"89.52","volume":"102.11"},{"time":1794107700,"open":"89.52","high":"89.56","low":"89.33","close":"89.35","volume":"49.46"},{"time":1794108600,"open":"89.35","high":"89.38","low":"89.29","close":"89.32","volume":"44.01"},{"time":1794109500,"open":"89.32","high":"89.35","low":"89.28","close":"89.29","volume":"26.22"},{"time":1794110400,"open":"89.29","high":"89.32","low":"89.24","close":"89.24","volume":"18.17"},{"time":1794111300,"open":"89.24","high":"89.26","low":"89.2","close":"89.25","volume":"11.02"},{"time":1794112200,"open":"89.25","high":"89.29","low":"89.21","close":"89.28","volume":"13.02"},{"time":1794113100,"open":"89.28","high":"89.28","low":"89.19","close":"89.23","volume":"5.4"},{"time":1794114000,"open":"89.23","high":"89.32","low":"89.23","close":"89.32","volume":"33.05"},{"time":1794114900,"open":"89.32","high":"89.35","low":"89.28","close":"89.33","volume":"9.53"},{"time":1794115800,"open":"89.33","high":"89.36","low":"89.28","close":"89.33","volume":"23.16"},{"time":1794116700,"open":"89.33","high":"89.4","low":"89.33","close":"89.39","volume":"16.27"},{"time":1794117600,"open":"89.39","high":"89.4","low":"89.32","close":"89.33","volume":"16.05"},{"time":1794118500,"open":"89.33","high":"89.38","low":"89.32","close":"89.35","volume":"18.1"},{"time":1794119400,"open":"89.35","high":"89.36","low":"89.27","close":"89.3","volume":"16.07"},{"time":1794120300,"open":"89.3","high":"89.42","low":"89.3","close":"89.41","volume":"8.98"},{"time":1794121200,"open":"89.41","high":"89.46","low":"89.38","close":"89.4","volume":"17.97"},{"time":1794122100,"open":"89.4","high":"89.5","low":"89.38","close":"89.48","volume":"189.24"},{"time":1794123000,"open":"89.48","high":"89.48","low":"89.28","close":"89.36","volume":"266.48"},{"time":1794123900,"open":"89.36","high":"89.55","low":"89.32","close":"89.41","volume":"80.48"},{"time":1794124800,"open":"89.41","high":"89.46","low":"89.37","close":"89.43","volume":"22.03"},{"time":1794125700,"open":"89.43","high":"89.43","low":"89.35","close":"89.39","volume":"7.27"},{"time":1794126600,"open":"89.39","high":"89.43","low":"89.35","close":"89.43","volume":"8.79"},{"time":1794127500,"open":"89.43","high":"89.43","low":"89.33","close":"89.34","volume":"11.01"},{"time":1794128400,"open":"89.34","high":"89.37","low":"89.32","close":"89.34","volume":"4.27"},{"time":1794129300,"open":"89.34","high":"89.4","low":"89.32","close":"89.4","volume":"90.34"},{"time":1794130200,"open":"89.4","high":"89.63","low":"89.39","close":"89.59","volume":"88.55"},{"time":1794131100,"open":"89.59","high":"89.59","low":"89.5","close":"89.55","volume":"15.97"},{"time":1794132000,"open":"89.55","high":"89.6","low":"89.47","close":"89.48","volume":"25.79"},{"time":1794132900,"open":"89.48","high":"89.48","low":"89.39","close":"89.39","volume":"9.49"},{"time":1794133800,"open":"89.39","high":"89.44","low":"89.36","close":"89.43","volume":"55.53"},{"time":1794134700,"open":"89.43","high":"89.45","low":"89.38","close":"89.41","volume":"7.16"},{"time":1794135600,"open":"89.41","high":"89.48","low":"89.3","close":"89.47","volume":"119.81"},{"time":1794136500,"open":"89.47","high":"89.57","low":"89.46","close":"89.49","volume":"32.61"},{"time":1794137400,"open":"89.49","high":"89.53","low":"89.48","close":"89.53","volume":"10.87"},{"time":1794138300,"open":"89.53","high":"89.53","low":"89.45","close":"89.46","volume":"11.34"},{"time":1794139200,"open":"89.46","high":"89.46","low":"89.32","close":"89.4","volume":"53.91"},{"time":1794140100,"open":"89.4","high":"89.46","low":"89.39","close":"89.44","volume":"43.03"},{"time":1794141000,"open":"89.44","high":"89.44","low":"89.35","close":"89.37","volume":"35.92"},{"time":1794141900,"open":"89.37","high":"89.41","low":"89.33","close":"89.4","volume":"15.94"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=CBRSUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:32.375Z","seconds":60,"candles":[{"time":1794135600,"open":"89.41","high":"89.41","low":"89.37","close":"89.37","volume":"29.1"},{"time":1794135660,"open":"89.37","high":"89.38","low":"89.37","close":"89.37","volume":"26.03"},{"time":1794135720,"open":"89.37","high":"89.37","low":"89.35","close":"89.35","volume":"10.7"},{"time":1794135780,"open":"89.35","high":"89.35","low":"89.3","close":"89.33","volume":"26.27"},{"time":1794135840,"open":"89.33","high":"89.33","low":"89.31","close":"89.31","volume":"10"},{"time":1794135900,"open":"89.31","high":"89.31","low":"89.31","close":"89.31","volume":"0"},{"time":1794135960,"open":"89.31","high":"89.33","low":"89.31","close":"89.33","volume":"1.13"},{"time":1794136020,"open":"89.33","high":"89.33","low":"89.33","close":"89.33","volume":"0"},{"time":1794136080,"open":"89.33","high":"89.36","low":"89.33","close":"89.36","volume":"0.13"},{"time":1794136140,"open":"89.36","high":"89.37","low":"89.36","close":"89.37","volume":"0.14"},{"time":1794136200,"open":"89.37","high":"89.37","low":"89.36","close":"89.36","volume":"0.13"},{"time":1794136260,"open":"89.36","high":"89.38","low":"89.36","close":"89.38","volume":"0.74"},{"time":1794136320,"open":"89.38","high":"89.48","low":"89.38","close":"89.47","volume":"4.31"},{"time":1794136380,"open":"89.47","high":"89.47","low":"89.45","close":"89.45","volume":"1.79"},{"time":1794136440,"open":"89.45","high":"89.48","low":"89.45","close":"89.47","volume":"9.34"},{"time":1794136500,"open":"89.47","high":"89.49","low":"89.47","close":"89.49","volume":"0.12"},{"time":1794136560,"open":"89.49","high":"89.49","low":"89.49","close":"89.49","volume":"0"},{"time":1794136620,"open":"89.49","high":"89.49","low":"89.48","close":"89.48","volume":"0.12"},{"time":1794136680,"open":"89.48","high":"89.49","low":"89.47","close":"89.47","volume":"1.1"},{"time":1794136740,"open":"89.47","high":"89.47","low":"89.47","close":"89.47","volume":"0"},{"time":1794136800,"open":"89.47","high":"89.47","low":"89.46","close":"89.47","volume":"1.12"},{"time":1794136860,"open":"89.47","high":"89.52","low":"89.47","close":"89.52","volume":"7"},{"time":1794136920,"open":"89.52","high":"89.52","low":"89.51","close":"89.51","volume":"0.09"},{"time":1794136980,"open":"89.51","high":"89.51","low":"89.5","close":"89.5","volume":"1"},{"time":1794137040,"open":"89.5","high":"89.56","low":"89.5","close":"89.56","volume":"5"},{"time":1794137100,"open":"89.56","high":"89.57","low":"89.56","close":"89.57","volume":"1.99"},{"time":1794137160,"open":"89.57","high":"89.57","low":"89.5","close":"89.53","volume":"8.94"},{"time":1794137220,"open":"89.53","high":"89.54","low":"89.49","close":"89.49","volume":"5.91"},{"time":1794137280,"open":"89.49","high":"89.5","low":"89.49","close":"89.5","volume":"0.13"},{"time":1794137340,"open":"89.5","high":"89.5","low":"89.49","close":"89.49","volume":"0.09"},{"time":1794137400,"open":"89.49","high":"89.49","low":"89.49","close":"89.49","volume":"1"},{"time":1794137460,"open":"89.49","high":"89.52","low":"89.49","close":"89.52","volume":"0.12"},{"time":1794137520,"open":"89.52","high":"89.52","low":"89.48","close":"89.49","volume":"0.95"},{"time":1794137580,"open":"89.49","high":"89.49","low":"89.49","close":"89.49","volume":"0.14"},{"time":1794137640,"open":"89.49","high":"89.52","low":"89.49","close":"89.52","volume":"1.12"},{"time":1794137700,"open":"89.52","high":"89.52","low":"89.5","close":"89.5","volume":"0.09"},{"time":1794137760,"open":"89.5","high":"89.5","low":"89.49","close":"89.49","volume":"1"},{"time":1794137820,"open":"89.49","high":"89.49","low":"89.48","close":"89.48","volume":"0.1"},{"time":1794137880,"open":"89.48","high":"89.52","low":"89.48","close":"89.52","volume":"1.11"},{"time":1794137940,"open":"89.52","high":"89.52","low":"89.49","close":"89.49","volume":"1.94"},{"time":1794138000,"open":"89.49","high":"89.53","low":"89.49","close":"89.53","volume":"1"},{"time":1794138060,"open":"89.53","high":"89.53","low":"89.5","close":"89.5","volume":"0.12"},{"time":1794138120,"open":"89.5","high":"89.5","low":"89.48","close":"89.48","volume":"0.09"},{"time":1794138180,"open":"89.48","high":"89.53","low":"89.48","close":"89.53","volume":"2.09"},{"time":1794138240,"open":"89.53","high":"89.53","low":"89.53","close":"89.53","volume":"0"},{"time":1794138300,"open":"89.53","high":"89.53","low":"89.5","close":"89.51","volume":"3.11"},{"time":1794138360,"open":"89.51","high":"89.51","low":"89.5","close":"89.5","volume":"0.09"},{"time":1794138420,"open":"89.5","high":"89.5","low":"89.5","close":"89.5","volume":"0"},{"time":1794138480,"open":"89.5","high":"89.5","low":"89.47","close":"89.47","volume":"0.27"},{"time":1794138540,"open":"89.47","high":"89.51","low":"89.47","close":"89.51","volume":"5.13"},{"time":1794138600,"open":"89.51","high":"89.51","low":"89.51","close":"89.51","volume":"0"},{"time":1794138660,"open":"89.51","high":"89.51","low":"89.5","close":"89.5","volume":"0.1"},{"time":1794138720,"open":"89.5","high":"89.5","low":"89.47","close":"89.47","volume":"0.11"},{"time":1794138780,"open":"89.47","high":"89.47","low":"89.46","close":"89.46","volume":"1"},{"time":1794138840,"open":"89.46","high":"89.46","low":"89.46","close":"89.46","volume":"0"},{"time":1794138900,"open":"89.46","high":"89.47","low":"89.46","close":"89.47","volume":"0.09"},{"time":1794138960,"open":"89.47","high":"89.47","low":"89.46","close":"89.46","volume":"0.09"},{"time":1794139020,"open":"89.46","high":"89.47","low":"89.46","close":"89.47","volume":"0.11"},{"time":1794139080,"open":"89.47","high":"89.47","low":"89.45","close":"89.45","volume":"1.12"},{"time":1794139140,"open":"89.45","high":"89.46","low":"89.45","close":"89.46","volume":"0.12"},{"time":1794139200,"open":"89.46","high":"89.46","low":"89.39","close":"89.39","volume":"8.99"},{"time":1794139260,"open":"89.39","high":"89.39","low":"89.34","close":"89.34","volume":"31.99"},{"time":1794139320,"open":"89.34","high":"89.36","low":"89.34","close":"89.34","volume":"5"},{"time":1794139380,"open":"89.34","high":"89.34","low":"89.34","close":"89.34","volume":"0"},{"time":1794139440,"open":"89.34","high":"89.36","low":"89.34","close":"89.36","volume":"0.12"},{"time":1794139500,"open":"89.36","high":"89.36","low":"89.34","close":"89.34","volume":"0.11"},{"time":1794139560,"open":"89.34","high":"89.34","low":"89.34","close":"89.34","volume":"0"},{"time":1794139620,"open":"89.34","high":"89.36","low":"89.34","close":"89.35","volume":"0.25"},{"time":1794139680,"open":"89.35","high":"89.36","low":"89.35","close":"89.36","volume":"0.1"},{"time":1794139740,"open":"89.36","high":"89.36","low":"89.32","close":"89.32","volume":"3"},{"time":1794139800,"open":"89.32","high":"89.35","low":"89.32","close":"89.35","volume":"3.78"},{"time":1794139860,"open":"89.35","high":"89.36","low":"89.35","close":"89.36","volume":"0.12"},{"time":1794139920,"open":"89.36","high":"89.36","low":"89.35","close":"89.36","volume":"0.22"},{"time":1794139980,"open":"89.36","high":"89.39","low":"89.36","close":"89.39","volume":"0.1"},{"time":1794140040,"open":"89.39","high":"89.4","low":"89.39","close":"89.4","volume":"0.13"},{"time":1794140100,"open":"89.4","high":"89.4","low":"89.39","close":"89.4","volume":"26.12"},{"time":1794140160,"open":"89.4","high":"89.4","low":"89.4","close":"89.4","volume":"0"},{"time":1794140220,"open":"89.4","high":"89.4","low":"89.39","close":"89.39","volume":"0.13"},{"time":1794140280,"open":"89.39","high":"89.41","low":"89.39","close":"89.41","volume":"1.11"},{"time":1794140340,"open":"89.41","high":"89.44","low":"89.41","close":"89.44","volume":"0.1"},{"time":1794140400,"open":"89.44","high":"89.44","low":"89.39","close":"89.39","volume":"2"},{"time":1794140460,"open":"89.39","high":"89.4","low":"89.39","close":"89.4","volume":"0.11"},{"time":1794140520,"open":"89.4","high":"89.44","low":"89.4","close":"89.44","volume":"0.95"},{"time":1794140580,"open":"89.44","high":"89.44","low":"89.4","close":"89.4","volume":"0.12"},{"time":1794140640,"open":"89.4","high":"89.41","low":"89.4","close":"89.4","volume":"0.18"},{"time":1794140700,"open":"89.4","high":"89.4","low":"89.39","close":"89.4","volume":"3"},{"time":1794140760,"open":"89.4","high":"89.4","low":"89.39","close":"89.39","volume":"0.84"},{"time":1794140820,"open":"89.39","high":"89.46","low":"89.39","close":"89.46","volume":"7.24"},{"time":1794140880,"open":"89.46","high":"89.46","low":"89.45","close":"89.45","volume":"1"},{"time":1794140940,"open":"89.45","high":"89.45","low":"89.44","close":"89.44","volume":"0.13"},{"time":1794141000,"open":"89.44","high":"89.44","low":"89.41","close":"89.42","volume":"0.94"},{"time":1794141060,"open":"89.42","high":"89.42","low":"89.42","close":"89.42","volume":"0"},{"time":1794141120,"open":"89.42","high":"89.43","low":"89.42","close":"89.43","volume":"7.09"},{"time":1794141180,"open":"89.43","high":"89.43","low":"89.42","close":"89.42","volume":"0.14"},{"time":1794141240,"open":"89.42","high":"89.42","low":"89.38","close":"89.38","volume":"0.11"},{"time":1794141300,"open":"89.38","high":"89.39","low":"89.38","close":"89.39","volume":"0.12"},{"time":1794141360,"open":"89.39","high":"89.39","low":"89.38","close":"89.38","volume":"2"},{"time":1794141420,"open":"89.38","high":"89.42","low":"89.38","close":"89.42","volume":"0.09"},{"time":1794141480,"open":"89.42","high":"89.42","low":"89.38","close":"89.38","volume":"1.11"},{"time":1794141540,"open":"89.38","high":"89.39","low":"89.38","close":"89.39","volume":"0.11"},{"time":1794141600,"open":"89.39","high":"89.39","low":"89.37","close":"89.37","volume":"7"},{"time":1794141660,"open":"89.37","high":"89.38","low":"89.35","close":"89.38","volume":"16.94"},{"time":1794141720,"open":"89.38","high":"89.38","low":"89.38","close":"89.38","volume":"0"},{"time":1794141780,"open":"89.38","high":"89.38","low":"89.36","close":"89.36","volume":"0.14"},{"time":1794141840,"open":"89.36","high":"89.37","low":"89.36","close":"89.37","volume":"0.13"},{"time":1794141900,"open":"89.37","high":"89.38","low":"89.37","close":"89.38","volume":"0.1"},{"time":1794141960,"open":"89.38","high":"89.38","low":"89.38","close":"89.38","volume":"0"},{"time":1794142020,"open":"89.38","high":"89.38","low":"89.38","close":"89.38","volume":"3.82"},{"time":1794142080,"open":"89.38","high":"89.4","low":"89.38","close":"89.4","volume":"0.14"},{"time":1794142140,"open":"89.4","high":"89.4","low":"89.38","close":"89.39","volume":"3"},{"time":1794142200,"open":"89.39","high":"89.39","low":"89.34","close":"89.34","volume":"1.13"},{"time":1794142260,"open":"89.34","high":"89.34","low":"89.33","close":"89.33","volume":"2"},{"time":1794142320,"open":"89.33","high":"89.36","low":"89.33","close":"89.36","volume":"1.24"},{"time":1794142380,"open":"89.36","high":"89.37","low":"89.36","close":"89.37","volume":"0.1"},{"time":1794142440,"open":"89.37","high":"89.38","low":"89.37","close":"89.38","volume":"0.1"},{"time":1794142500,"open":"89.38","high":"89.38","low":"89.37","close":"89.37","volume":"0.12"},{"time":1794142560,"open":"89.37","high":"89.38","low":"89.37","close":"89.38","volume":"0.1"},{"time":1794142620,"open":"89.38","high":"89.38","low":"89.37","close":"89.37","volume":"0.1"},{"time":1794142680,"open":"89.37","high":"89.41","low":"89.37","close":"89.4","volume":"3.99"},{"time":1794142740,"open":"89.4","high":"89.4","low":"89.4","close":"89.4","volume":"0"}]}}},{"symbol":"COINUSDT","evaluated_at":"2026-11-08T12:45:11.862","ict_mode":"unified","htf_trend":"bear","ltf_trend":"ranging","daily_trend":"bear","structure":{"ranges":{"h4":{"low":131.95,"high":151.51,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793635200,"index":74,"shadow":{"gap":0.60999999999999,"shape":true,"gapAtr":0.21691080958905},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793361600,"equilibrium":141.73,"originIndex":55,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"ranging","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bear":{"total":1,"shapePass":1},"MSS_bear":{"total":3,"shapePass":2}},"total":4,"events":[{"gap":0.6099999999999852,"time":1793635200,"type":"BOS","index":74,"shape":true,"gapAtr":0.2499880062159872,"direction":"bear"},{"gap":1.389999999999986,"time":1792756800,"type":"MSS","index":13,"shape":true,"gapAtr":0.5696448010495528,"direction":"bear"},{"gap":0.2299999999999898,"time":1792828800,"type":"MSS","index":18,"shape":false,"gapAtr":0.09425777283553426,"direction":"bear"},{"gap":0.06999999999999318,"time":1792972800,"type":"MSS","index":28,"shape":true,"gapAtr":0.02868714825429151,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":1}},"total":2,"events":[{"gap":0.03999999999999204,"time":1794083400,"type":"MSS","index":54,"shape":false,"gapAtr":0.2910354744593966,"direction":"bear"},{"gap":0.1400000000000148,"time":1794084300,"type":"MSS","index":55,"shape":true,"gapAtr":1.018624160608198,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":3,"itl":7,"lth":0,"ltl":1,"sth":22,"stl":29,"legacy":13,"rangeFallback":true}},"bos":[{"time":1793635200,"type":"BOS","close":137.14,"index":74,"price":137.41,"origin":"HTF","direction":"bear","brokenIndex":55}],"mss":[],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":174.49,"high":177.22,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":176.33,"high":177.22,"time":1792612800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":172.98,"high":175.23,"time":1792627200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":170.94,"high":172.05,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":168.02,"high":169.41,"time":1792756800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":164.12,"high":164.35,"time":1792828800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":163.94,"high":164.22,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":163.71,"high":164.67,"time":1792958400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":158.92,"high":159.97,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":154.69,"high":157.94,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":151.51,"high":152.79,"time":1793347200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":143.72,"high":150.82,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":143.72,"high":145.27,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":146.14,"high":146.31,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":144.12,"high":145.86,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":139.05,"high":139.66,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":138.94,"high":145.27,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":148.95,"high":149.66,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":139.96,"high":150.68,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":135.31,"high":136.31,"time":1793966400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":134.6,"high":134.74,"time":1794041100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":134.59,"high":134.74,"time":1794042900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":134.41,"high":134.59,"time":1794076200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":133.97,"high":134.11,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":134.06,"high":134.22,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":133.99,"high":134.15,"time":1794106800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":169.8,"high":170.17,"time":1792742400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":164.67,"high":165.08,"time":1792944000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":146.98,"high":147.52,"time":1793577600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":151.14,"high":151.45,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":136.54,"high":138.45,"time":1793952000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":134.75,"high":134.81,"time":1794042000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":134.42,"high":134.48,"time":1794053700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":134.39,"high":134.42,"time":1794061800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":134.14,"high":134.24,"time":1794065400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":134.35,"high":134.39,"time":1794069900,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":134.22,"high":134.3,"time":1794095100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":133.74,"high":133.86,"time":1794105000,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":134.13,"high":134.15,"time":1794111300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":134.02,"high":134.04,"time":1794113100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":134.34,"high":134.38,"time":1794123000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":134.12,"high":134.18,"time":1794127500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":134.02,"high":134.06,"time":1794129300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":133.97,"high":134.11,"time":1794134700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":134.28,"high":134.32,"time":1794138300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":134.14,"high":134.24,"time":1794065400,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":134.35,"high":134.39,"time":1794069900,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":134.13,"high":134.15,"time":1794111300,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":134.12,"high":134.18,"time":1794127500,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1792944000,"type":"high","index":26,"price":165.58,"origin":"HTF"},{"time":1793275200,"type":"high","index":49,"price":163.79,"origin":"HTF"},{"time":1793332800,"type":"high","index":53,"price":155.55,"origin":"HTF"},{"time":1793822400,"type":"high","index":87,"price":153.44,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":134.83,"origin":"LTF"},{"time":1794075300,"type":"high","index":45,"price":134.7,"origin":"LTF"},{"time":1794123900,"type":"high","index":99,"price":134.47,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":134.83,"origin":"PD"}],"liquidityLows":[{"time":1793016000,"type":"low","index":31,"price":155.73,"origin":"HTF"},{"time":1793980800,"type":"low","index":98,"price":131.95,"origin":"HTF"},{"time":1794087000,"type":"low","index":58,"price":133.69,"origin":"LTF"},{"time":1794133800,"type":"low","index":110,"price":133.93,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":133.69,"origin":"PD"}],"sweeps":[{"time":1793001600,"type":"SSL","close":162.08,"index":30,"price":161.71,"extreme":160.65,"confirmed":false},{"time":1793188800,"type":"SSL","close":158.82,"index":43,"price":158.18,"extreme":156.6,"confirmed":true},{"time":1793203200,"type":"SSL","close":162.55,"index":44,"price":161.71,"extreme":158.07,"confirmed":false},{"time":1793203200,"type":"SSL","close":162.55,"index":44,"price":158.18,"extreme":158.07,"confirmed":false},{"time":1793275200,"type":"SSL","close":162.03,"index":49,"price":161.71,"extreme":157.36,"confirmed":false},{"time":1793275200,"type":"SSL","close":162.03,"index":49,"price":158.18,"extreme":157.36,"confirmed":false},{"time":1793289600,"type":"SSL","close":160.96,"index":50,"price":158.18,"extreme":157.94,"confirmed":false},{"time":1793649600,"type":"SSL","close":137.57,"index":75,"price":137.41,"extreme":135.81,"confirmed":true},{"time":1793664000,"type":"SSL","close":137.5,"index":76,"price":137.41,"extreme":136.68,"confirmed":true},{"time":1793692800,"type":"SSL","close":138.16,"index":78,"price":137.41,"extreme":136.21,"confirmed":true},{"time":1793721600,"type":"BSL","close":145.54,"index":80,"price":147.93,"extreme":150.64,"confirmed":true},{"time":1793793600,"type":"BSL","close":150.1,"index":85,"price":150.72,"extreme":153.02,"confirmed":false},{"time":1793880000,"type":"BSL","close":136.56,"index":91,"price":147.93,"extreme":151.69,"confirmed":true},{"time":1793880000,"type":"BSL","close":136.56,"index":91,"price":150.72,"extreme":151.69,"confirmed":true},{"time":1793880000,"type":"SSL","close":136.56,"index":91,"price":135.81,"extreme":133.74,"confirmed":true},{"time":1793894400,"type":"SSL","close":139.11,"index":92,"price":137.41,"extreme":134.51,"confirmed":false},{"time":1793894400,"type":"SSL","close":139.11,"index":92,"price":135.81,"extreme":134.51,"confirmed":false},{"time":1793923200,"type":"SSL","close":137.32,"index":94,"price":135.81,"extreme":135.23,"confirmed":true},{"time":1793937600,"type":"SSL","close":136.54,"index":95,"price":135.81,"extreme":135.52,"confirmed":true},{"time":1793952000,"type":"SSL","close":138.45,"index":96,"price":137.41,"extreme":136.31,"confirmed":false},{"time":1793980800,"type":"SSL","close":135.14,"index":98,"price":133.59,"extreme":131.95,"confirmed":false},{"time":1794066300,"type":"SSL","close":134.34,"index":35,"price":134.15,"extreme":133.76,"confirmed":true},{"time":1794086100,"type":"SSL","close":133.79,"index":57,"price":133.76,"extreme":133.74,"confirmed":true},{"time":1794087000,"type":"SSL","close":133.9,"index":58,"price":133.76,"extreme":133.69,"confirmed":true},{"time":1794094200,"type":"SSL","close":134.22,"index":66,"price":134.15,"extreme":134.03,"confirmed":true},{"time":1794094200,"type":"SSL","close":134.22,"index":66,"price":134.15,"extreme":134.03,"confirmed":true},{"time":1794104100,"type":"SSL","close":133.86,"index":77,"price":133.76,"extreme":133.71,"confirmed":true},{"time":1794105900,"type":"SSL","close":133.98,"index":79,"price":133.76,"extreme":133.74,"confirmed":true},{"time":1794106800,"type":"SSL","close":134.3,"index":80,"price":134.15,"extreme":133.98,"confirmed":false},{"time":1794106800,"type":"SSL","close":134.3,"index":80,"price":134.15,"extreme":133.98,"confirmed":false},{"time":1794114000,"type":"SSL","close":134.22,"index":88,"price":134.15,"extreme":134.01,"confirmed":true},{"time":1794114000,"type":"SSL","close":134.22,"index":88,"price":134.15,"extreme":134.01,"confirmed":true},{"time":1794120300,"type":"SSL","close":134.28,"index":95,"price":134.15,"extreme":134.14,"confirmed":true},{"time":1794120300,"type":"SSL","close":134.28,"index":95,"price":134.15,"extreme":134.14,"confirmed":true},{"time":1794123900,"type":"BSL","close":134.17,"index":99,"price":134.42,"extreme":134.47,"confirmed":true},{"time":1794123900,"type":"SSL","close":134.17,"index":99,"price":134.15,"extreme":134.13,"confirmed":true},{"time":1794123900,"type":"SSL","close":134.17,"index":99,"price":134.15,"extreme":134.13,"confirmed":true},{"time":1794124800,"type":"SSL","close":134.18,"index":100,"price":134.15,"extreme":134.14,"confirmed":false},{"time":1794124800,"type":"SSL","close":134.18,"index":100,"price":134.15,"extreme":134.14,"confirmed":false},{"time":1794127500,"type":"SSL","close":134.18,"index":103,"price":134.15,"extreme":134.1,"confirmed":true},{"time":1794127500,"type":"SSL","close":134.18,"index":103,"price":134.15,"extreme":134.1,"confirmed":true},{"time":1794130200,"type":"SSL","close":134.24,"index":106,"price":134.15,"extreme":134.01,"confirmed":false},{"time":1794130200,"type":"SSL","close":134.24,"index":106,"price":134.15,"extreme":134.01,"confirmed":false},{"time":1794133800,"type":"SSL","close":134.11,"index":110,"price":133.96,"extreme":133.93,"confirmed":true},{"time":1794135600,"type":"SSL","close":134.25,"index":112,"price":134.15,"extreme":133.97,"confirmed":true},{"time":1794135600,"type":"SSL","close":134.25,"index":112,"price":134.15,"extreme":133.97,"confirmed":true}]},"signal_timestamp":1794141911,"trades":[{"id":"05bee9728b54b9a32c39a340d6f44876","account":"계정 8DA162","symbol":"COINUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"3.46000000","settled":true,"exitReason":"tp","entryPrice":"161.76","grossPnl":"4.7402","fee":"0.44490756","feeSource":"venue","exitPriceSource":"venue","netPnl":"4.29529244","netSource":"venue","profitEventId":"c429ed20cbd442a96e24d68b42eafbc9","unmapped":0,"events":[{"id":"457858d4beefc17062ed8a46e3c66004","kind":"open","price":"161.76","quantity":"3.46000000","timeMs":1793287965469,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"c429ed20cbd442a96e24d68b42eafbc9","kind":"close","price":"160.39","quantity":"3.46000000","timeMs":1793295666955,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"d6acbbd3ee7bfec038a9615ee7404f6b","account":"계정 8DA162","symbol":"COINUSDT","cycle":1,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"1.90000000","settled":true,"exitReason":"sl","entryPrice":"147.27","grossPnl":"-8.759","fee":"0.22910580","feeSource":"venue","exitPriceSource":"venue","netPnl":"-8.98810580","netSource":"venue","profitEventId":"279904e3bf64fa569fdf2eb296eadff2","unmapped":0,"events":[{"id":"9e160f16708596dea9ba95e39292c6f7","kind":"open","price":"147.27","quantity":"1.90000000","timeMs":1793803252157,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"279904e3bf64fa569fdf2eb296eadff2","kind":"close","price":"151.88","quantity":"1.90000000","timeMs":1793805248888,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=COINUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:32.529Z","seconds":86400,"candles":[{"time":1783814400,"open":"159.35","high":"160.26","low":"158.14","close":"158.43","volume":"15912.34"},{"time":1783900800,"open":"158.43","high":"160.86","low":"154.15","close":"157.15","volume":"119526.96"},{"time":1783987200,"open":"157.15","high":"163.36","low":"155.88","close":"162.96","volume":"152700.9"},{"time":1784073600,"open":"162.96","high":"168.49","low":"160.45","close":"166.47","volume":"112872.82"},{"time":1784160000,"open":"166.47","high":"167.47","low":"159.7","close":"159.75","volume":"97655.94"},{"time":1784246400,"open":"159.75","high":"160.82","low":"152.83","close":"157.16","volume":"117745.64"},{"time":1784332800,"open":"157.16","high":"158.56","low":"156.93","close":"158.42","volume":"11736.94"},{"time":1784419200,"open":"158.42","high":"160.01","low":"157.59","close":"159.87","volume":"15890.76"},{"time":1784505600,"open":"159.87","high":"164.7","low":"155.23","close":"161.09","volume":"76850.04"},{"time":1784592000,"open":"161.09","high":"181.52","low":"160.78","close":"177.8","volume":"123279.18"},{"time":1784678400,"open":"177.8","high":"178.13","low":"166.22","close":"167.45","volume":"96554.04"},{"time":1784764800,"open":"167.45","high":"168.42","low":"159.28","close":"162.09","volume":"94460.28"},{"time":1784851200,"open":"162.09","high":"163.76","low":"154.07","close":"158.03","volume":"72069.98"},{"time":1784937600,"open":"158.03","high":"158.96","low":"156.85","close":"158.61","volume":"5063.02"},{"time":1785024000,"open":"158.61","high":"163.13","low":"158.61","close":"162.78","volume":"8434.68"},{"time":1785110400,"open":"162.78","high":"168","low":"160.69","close":"164.75","volume":"83653.54"},{"time":1785196800,"open":"164.75","high":"168.27","low":"158.8","close":"167.7","volume":"79097.6"},{"time":1785283200,"open":"167.7","high":"169.55","low":"157.52","close":"160.02","volume":"101546.5"},{"time":1785369600,"open":"160.02","high":"165","low":"151.79","close":"155.55","volume":"146469.7"},{"time":1785456000,"open":"155.55","high":"157.57","low":"139.63","close":"145.9","volume":"196812.52"},{"time":1785542400,"open":"145.9","high":"146.76","low":"143.89","close":"145.25","volume":"12653.8"},{"time":1785628800,"open":"145.25","high":"147.66","low":"145","close":"147.55","volume":"17546.76"},{"time":1785715200,"open":"147.55","high":"152.69","low":"141.42","close":"147.92","volume":"130052.08"},{"time":1785801600,"open":"147.92","high":"152.97","low":"146.01","close":"150.89","volume":"99461.7"},{"time":1785888000,"open":"150.89","high":"154.47","low":"148.06","close":"150.21","volume":"100099.24"},{"time":1785974400,"open":"150.21","high":"151.52","low":"145.6","close":"146.46","volume":"83056.16"},{"time":1786060800,"open":"146.46","high":"155.3","low":"145.73","close":"154.23","volume":"109546.52"},{"time":1786147200,"open":"154.23","high":"155.06","low":"153.3","close":"154.38","volume":"9664.78"},{"time":1786233600,"open":"154.38","high":"156.25","low":"153.76","close":"154.35","volume":"13529.8"},{"time":1786320000,"open":"154.35","high":"156.46","low":"148.3","close":"148.99","volume":"78441.16"},{"time":1786406400,"open":"148.99","high":"152.88","low":"146.56","close":"148.6","volume":"85798.54"},{"time":1786492800,"open":"148.6","high":"151.68","low":"147.85","close":"149.57","volume":"79717.3"},{"time":1786579200,"open":"149.57","high":"154.49","low":"147.22","close":"153.61","volume":"100351.92"},{"time":1786665600,"open":"153.61","high":"154.25","low":"148.16","close":"149.16","volume":"100103.76"},{"time":1786752000,"open":"149.16","high":"149.81","low":"148.88","close":"149.27","volume":"10608.96"},{"time":1786838400,"open":"149.27","high":"150.18","low":"148.95","close":"149.28","volume":"8602.82"},{"time":1786924800,"open":"149.28","high":"152.5","low":"147.65","close":"150.85","volume":"87560.28"},{"time":1787011200,"open":"150.85","high":"151.19","low":"146.33","close":"146.99","volume":"97075.7"},{"time":1787097600,"open":"146.99","high":"166.51","low":"145.94","close":"165.91","volume":"173712.14"},{"time":1787184000,"open":"165.91","high":"174.85","low":"164.13","close":"172.77","volume":"202491.04"},{"time":1787270400,"open":"172.77","high":"191.46","low":"172.73","close":"189.39","volume":"192225.58"},{"time":1787356800,"open":"189.39","high":"192.56","low":"182.9","close":"185.01","volume":"43901.82"},{"time":1787443200,"open":"185.01","high":"188.57","low":"178.44","close":"188.33","volume":"40743.78"},{"time":1787529600,"open":"188.33","high":"191.67","low":"178.83","close":"179.75","volume":"148795.2"},{"time":1787616000,"open":"179.75","high":"189.4","low":"175.99","close":"186.08","volume":"149418.76"},{"time":1787702400,"open":"186.08","high":"187.75","low":"179.64","close":"184.37","volume":"99918.44"},{"time":1787788800,"open":"184.37","high":"193.8","low":"180.75","close":"191.18","volume":"124778.38"},{"time":1787875200,"open":"191.18","high":"194.1","low":"176.25","close":"178.53","volume":"100622.18"},{"time":1787961600,"open":"178.53","high":"179.86","low":"177.55","close":"179.76","volume":"14191.24"},{"time":1788048000,"open":"179.76","high":"182.88","low":"177.81","close":"179.17","volume":"29948.38"},{"time":1788134400,"open":"179.17","high":"190.02","low":"176.91","close":"186.97","volume":"90284.54"},{"time":1788220800,"open":"186.97","high":"188.21","low":"175.27","close":"177.3","volume":"96664.98"},{"time":1788307200,"open":"177.3","high":"178.87","low":"172.34","close":"175.5","volume":"89437.14"},{"time":1788393600,"open":"175.5","high":"195.94","low":"174.87","close":"191.92","volume":"124250.94"},{"time":1788480000,"open":"191.92","high":"192.63","low":"183.21","close":"184.91","volume":"116866.84"},{"time":1788566400,"open":"184.91","high":"186.42","low":"184.31","close":"185.68","volume":"19753.6"},{"time":1788652800,"open":"185.68","high":"187.64","low":"184.6","close":"187.55","volume":"39971.76"},{"time":1788739200,"open":"187.55","high":"187.91","low":"184.3","close":"185.32","volume":"39101.66"},{"time":1788825600,"open":"185.32","high":"185.81","low":"178.49","close":"179.09","volume":"99412.98"},{"time":1788912000,"open":"179.09","high":"184.77","low":"174.44","close":"175.18","volume":"92781.66"},{"time":1788998400,"open":"175.18","high":"176.24","low":"170.21","close":"170.63","volume":"95830.1"},{"time":1789084800,"open":"170.63","high":"182.12","low":"170.36","close":"175.28","volume":"118411.74"},{"time":1789171200,"open":"175.28","high":"176.62","low":"175.26","close":"175.77","volume":"11027.3"},{"time":1789257600,"open":"175.77","high":"175.78","low":"171.63","close":"172.09","volume":"29035.54"},{"time":1789344000,"open":"172.09","high":"193.25","low":"171.96","close":"187.81","volume":"200285.76"},{"time":1789430400,"open":"187.81","high":"188.48","low":"168.33","close":"171.13","volume":"171358.7"},{"time":1789516800,"open":"171.13","high":"174.88","low":"161.51","close":"166.46","volume":"159644.02"},{"time":1789603200,"open":"166.46","high":"174.41","low":"166.16","close":"173.15","volume":"144156.08"},{"time":1789689600,"open":"173.15","high":"196.34","low":"172.57","close":"194.48","volume":"189365.02"},{"time":1789776000,"open":"194.48","high":"197.23","low":"194.01","close":"195.08","volume":"27728.94"},{"time":1789862400,"open":"195.08","high":"195.92","low":"192.08","close":"195.5","volume":"37061.4"},{"time":1789948800,"open":"195.5","high":"208.13","low":"194.28","close":"202.25","volume":"182509.08"},{"time":1790035200,"open":"202.25","high":"202.99","low":"194.28","close":"200.64","volume":"162707.02"},{"time":1790121600,"open":"200.64","high":"204.42","low":"195.86","close":"198.07","volume":"105613.74"},{"time":1790208000,"open":"198.07","high":"202.61","low":"193.29","close":"198.59","volume":"128395.1"},{"time":1790294400,"open":"198.59","high":"201.71","low":"192.83","close":"195.24","volume":"97617.16"},{"time":1790380800,"open":"195.24","high":"197.17","low":"194.65","close":"197.15","volume":"13889"},{"time":1790467200,"open":"197.15","high":"198.2","low":"195.38","close":"195.96","volume":"27958.5"},{"time":1790553600,"open":"195.96","high":"198.67","low":"189.46","close":"192.8","volume":"157121.72"},{"time":1790640000,"open":"192.8","high":"197.65","low":"188.26","close":"190.43","volume":"121168.36"},{"time":1790726400,"open":"190.43","high":"198.31","low":"184.59","close":"186.73","volume":"108665.86"},{"time":1790812800,"open":"186.73","high":"192.21","low":"185.55","close":"190.04","volume":"95092.58"},{"time":1790899200,"open":"190.04","high":"200.34","low":"181.21","close":"183.35","volume":"131250.7"},{"time":1790985600,"open":"183.35","high":"184.91","low":"182.94","close":"184.27","volume":"16694.18"},{"time":1791072000,"open":"184.27","high":"187.56","low":"184.16","close":"186.88","volume":"25623.8"},{"time":1791158400,"open":"186.88","high":"191.83","low":"184.36","close":"187.93","volume":"109272.28"},{"time":1791244800,"open":"187.93","high":"192.83","low":"185.05","close":"186.48","volume":"82612.96"},{"time":1791331200,"open":"186.48","high":"186.94","low":"177.26","close":"179.37","volume":"113665.34"},{"time":1791417600,"open":"179.37","high":"179.83","low":"171.96","close":"173.42","volume":"158747.34"},{"time":1791504000,"open":"173.42","high":"183.39","low":"172.05","close":"180.34","volume":"168210.7"},{"time":1791590400,"open":"180.34","high":"181.56","low":"180.32","close":"181.11","volume":"16254.98"},{"time":1791676800,"open":"181.11","high":"183.49","low":"180.4","close":"183.33","volume":"18276.76"},{"time":1791763200,"open":"183.33","high":"184.66","low":"177.37","close":"178.43","volume":"132732.5"},{"time":1791849600,"open":"178.43","high":"183.5","low":"175.8","close":"181.63","volume":"122646.3"},{"time":1791936000,"open":"181.63","high":"183.75","low":"170.92","close":"171.62","volume":"127428.86"},{"time":1792022400,"open":"171.62","high":"185.65","low":"166.35","close":"182.19","volume":"164125.78"},{"time":1792108800,"open":"182.19","high":"183.62","low":"169.35","close":"173.25","volume":"125214.04"},{"time":1792195200,"open":"173.25","high":"174.09","low":"170.77","close":"172.46","volume":"34001.48"},{"time":1792281600,"open":"172.46","high":"174.68","low":"170.22","close":"174.51","volume":"35982.22"},{"time":1792368000,"open":"174.51","high":"178.04","low":"167.83","close":"169.3","volume":"100400.3"},{"time":1792454400,"open":"169.3","high":"176.44","low":"166","close":"172.7","volume":"129308.42"},{"time":1792540800,"open":"172.7","high":"180.63","low":"171.89","close":"175.24","volume":"141118.62"},{"time":1792627200,"open":"175.24","high":"176.33","low":"167.09","close":"168.61","volume":"127735.84"},{"time":1792713600,"open":"168.61","high":"171.95","low":"163.03","close":"164.62","volume":"144617.76"},{"time":1792800000,"open":"164.62","high":"165.22","low":"161.71","close":"164.46","volume":"60144.88"},{"time":1792886400,"open":"164.46","high":"165.58","low":"162.91","close":"163.63","volume":"31977.6"},{"time":1792972800,"open":"163.63","high":"163.71","low":"155.73","close":"160.57","volume":"186937.68"},{"time":1793059200,"open":"160.57","high":"162.77","low":"158.18","close":"158.86","volume":"278966.7"},{"time":1793145600,"open":"158.86","high":"162.8","low":"156.6","close":"160.37","volume":"330762.14"},{"time":1793232000,"open":"160.37","high":"163.79","low":"152.92","close":"153.18","volume":"274270.68"},{"time":1793318400,"open":"153.18","high":"155.55","low":"137.41","close":"145.41","volume":"290485.59"},{"time":1793404800,"open":"145.41","high":"146.49","low":"145.27","close":"146","volume":"21603.06"},{"time":1793491200,"open":"146","high":"147.29","low":"145.66","close":"146.98","volume":"21932.57"},{"time":1793577600,"open":"146.98","high":"147.93","low":"135.81","close":"137.57","volume":"256854.94"},{"time":1793664000,"open":"137.57","high":"150.72","low":"135.98","close":"145.33","volume":"184607.51"},{"time":1793750400,"open":"145.33","high":"153.44","low":"139.48","close":"151.72","volume":"198384.03"},{"time":1793836800,"open":"151.72","high":"152.93","low":"133.59","close":"135.28","volume":"154448.13"},{"time":1793923200,"open":"135.28","high":"139.56","low":"131.95","close":"134.36","volume":"121168.88"},{"time":1794009600,"open":"134.36","high":"134.83","low":"133.69","close":"134.3","volume":"11916.6"},{"time":1794096000,"open":"134.3","high":"134.47","low":"133.71","close":"134.18","volume":"5200.92"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=COINUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:32.682Z","seconds":14400,"candles":[{"time":1792425600,"open":"172.24","high":"172.24","low":"167.83","close":"168.63","volume":"21531.86"},{"time":1792440000,"open":"168.63","high":"169.78","low":"168.58","close":"169.3","volume":"8369.38"},{"time":1792454400,"open":"169.3","high":"169.42","low":"166.35","close":"168.88","volume":"19825.92"},{"time":1792468800,"open":"168.88","high":"169.43","low":"167.28","close":"167.33","volume":"13007.7"},{"time":1792483200,"open":"167.33","high":"167.51","low":"166.15","close":"166.39","volume":"13039.86"},{"time":1792497600,"open":"166.39","high":"176.44","low":"166","close":"171.28","volume":"55973.42"},{"time":1792512000,"open":"171.28","high":"172.53","low":"169.89","close":"171.05","volume":"17447.76"},{"time":1792526400,"open":"171.05","high":"173","low":"170.9","close":"172.7","volume":"10013.76"},{"time":1792540800,"open":"172.7","high":"173.43","low":"171.93","close":"172.02","volume":"11505.5"},{"time":1792555200,"open":"172.02","high":"173.08","low":"171.89","close":"172.85","volume":"7013.58"},{"time":1792569600,"open":"172.85","high":"174.49","low":"172.78","close":"174.36","volume":"14513.14"},{"time":1792584000,"open":"174.36","high":"179.3","low":"172.45","close":"179.04","volume":"65698.86"},{"time":1792598400,"open":"179.04","high":"180.63","low":"177.22","close":"177.22","volume":"30730.98"},{"time":1792612800,"open":"177.22","high":"178.17","low":"175.23","close":"175.24","volume":"11656.56"},{"time":1792627200,"open":"175.24","high":"176.33","low":"172.05","close":"172.71","volume":"20887.3"},{"time":1792641600,"open":"172.71","high":"172.98","low":"170.33","close":"170.76","volume":"14424.18"},{"time":1792656000,"open":"170.76","high":"170.94","low":"169.35","close":"169.5","volume":"15861.22"},{"time":1792670400,"open":"169.5","high":"173.68","low":"168.88","close":"170.05","volume":"41876.58"},{"time":1792684800,"open":"170.05","high":"170.61","low":"167.09","close":"169.41","volume":"24382.58"},{"time":1792699200,"open":"169.41","high":"169.62","low":"168.31","close":"168.61","volume":"10303.98"},{"time":1792713600,"open":"168.61","high":"170.44","low":"168.09","close":"170.09","volume":"20744.82"},{"time":1792728000,"open":"170.09","high":"170.81","low":"169.26","close":"169.8","volume":"9271.16"},{"time":1792742400,"open":"169.8","high":"171.95","low":"169.41","close":"170.17","volume":"15343.74"},{"time":1792756800,"open":"170.17","high":"170.17","low":"164.54","close":"166.48","volume":"47887.76"},{"time":1792771200,"open":"166.48","high":"168.02","low":"163.68","close":"164.68","volume":"33957.24"},{"time":1792785600,"open":"164.68","high":"165.16","low":"163.03","close":"164.62","volume":"17413.04"},{"time":1792800000,"open":"164.62","high":"165.2","low":"163.96","close":"165.02","volume":"6019.36"},{"time":1792814400,"open":"165.02","high":"165.22","low":"164.35","close":"164.37","volume":"3064.32"},{"time":1792828800,"open":"164.37","high":"164.46","low":"163.37","close":"163.54","volume":"4551.72"},{"time":1792843200,"open":"163.54","high":"164.12","low":"162.24","close":"162.54","volume":"35323.92"},{"time":1792857600,"open":"162.54","high":"163.94","low":"161.71","close":"163.72","volume":"8649.94"},{"time":1792872000,"open":"163.72","high":"164.56","low":"163.31","close":"164.46","volume":"2535.62"},{"time":1792886400,"open":"164.46","high":"165.44","low":"164.22","close":"165.27","volume":"3824.04"},{"time":1792900800,"open":"165.27","high":"165.46","low":"164.33","close":"164.78","volume":"4303.82"},{"time":1792915200,"open":"164.78","high":"164.84","low":"163.48","close":"164.49","volume":"4266.04"},{"time":1792929600,"open":"164.49","high":"164.88","low":"163.77","close":"164.67","volume":"7437.8"},{"time":1792944000,"open":"164.67","high":"165.58","low":"164.67","close":"165.08","volume":"4007.5"},{"time":1792958400,"open":"165.08","high":"165.18","low":"162.91","close":"163.63","volume":"8138.4"},{"time":1792972800,"open":"163.63","high":"163.71","low":"160.78","close":"161.4","volume":"25386.16"},{"time":1792987200,"open":"161.4","high":"162.84","low":"161.19","close":"161.28","volume":"15156.46"},{"time":1793001600,"open":"161.28","high":"162.81","low":"160.65","close":"162.08","volume":"17388.4"},{"time":1793016000,"open":"162.08","high":"162.66","low":"155.73","close":"161.03","volume":"82969.58"},{"time":1793030400,"open":"161.03","high":"161.27","low":"159.09","close":"159.92","volume":"32585.66"},{"time":1793044800,"open":"159.92","high":"160.59","low":"159.27","close":"160.57","volume":"13451.42"},{"time":1793059200,"open":"160.57","high":"161.4","low":"159.48","close":"159.87","volume":"9588.3"},{"time":1793073600,"open":"159.87","high":"160.54","low":"158.92","close":"159.55","volume":"9157.28"},{"time":1793088000,"open":"159.55","high":"161.18","low":"158.63","close":"160.58","volume":"12648.44"},{"time":1793102400,"open":"160.58","high":"162.77","low":"158.18","close":"160.47","volume":"109378.02"},{"time":1793116800,"open":"160.47","high":"161.64","low":"159.74","close":"161.34","volume":"75911.08"},{"time":1793131200,"open":"161.34","high":"161.48","low":"158.21","close":"158.86","volume":"62283.58"},{"time":1793145600,"open":"158.86","high":"160.52","low":"158.56","close":"160.08","volume":"25450.74"},{"time":1793160000,"open":"160.08","high":"160.16","low":"158.58","close":"159.12","volume":"19735.28"},{"time":1793174400,"open":"159.12","high":"160.58","low":"158.26","close":"158.33","volume":"31818.78"},{"time":1793188800,"open":"158.33","high":"161.13","low":"156.6","close":"158.82","volume":"134126.06"},{"time":1793203200,"open":"158.82","high":"162.59","low":"158.07","close":"162.55","volume":"79466.24"},{"time":1793217600,"open":"162.55","high":"162.8","low":"159.97","close":"160.37","volume":"40165.04"},{"time":1793232000,"open":"160.37","high":"160.74","low":"156.87","close":"157.38","volume":"41285.2"},{"time":1793246400,"open":"157.38","high":"158.92","low":"157.09","close":"157.11","volume":"9002.78"},{"time":1793260800,"open":"157.11","high":"158.79","low":"157.01","close":"157.95","volume":"9547.42"},{"time":1793275200,"open":"157.95","high":"163.79","low":"157.36","close":"162.03","volume":"57515.84"},{"time":1793289600,"open":"162.03","high":"162.85","low":"157.94","close":"160.96","volume":"53836.72"},{"time":1793304000,"open":"160.96","high":"163.39","low":"152.92","close":"153.18","volume":"103082.72"},{"time":1793318400,"open":"153.18","high":"154.69","low":"150.19","close":"154.65","volume":"35666.12"},{"time":1793332800,"open":"154.65","high":"155.55","low":"152.79","close":"153.06","volume":"17108.73"},{"time":1793347200,"open":"153.06","high":"153.75","low":"150.82","close":"151.09","volume":"30096.99"},{"time":1793361600,"open":"151.09","high":"151.51","low":"137.41","close":"140.93","volume":"127034.13"},{"time":1793376000,"open":"140.93","high":"143.72","low":"137.77","close":"143.49","volume":"52263.91"},{"time":1793390400,"open":"143.49","high":"145.53","low":"143.49","close":"145.41","volume":"28315.71"},{"time":1793404800,"open":"145.41","high":"145.92","low":"145.27","close":"145.43","volume":"6925.97"},{"time":1793419200,"open":"145.43","high":"146.25","low":"145.42","close":"145.83","volume":"3314.31"},{"time":1793433600,"open":"145.83","high":"146.49","low":"145.68","close":"146.36","volume":"3503.56"},{"time":1793448000,"open":"146.36","high":"146.38","low":"145.55","close":"145.87","volume":"3906.13"},{"time":1793462400,"open":"145.87","high":"146.23","low":"145.81","close":"145.94","volume":"2035.73"},{"time":1793476800,"open":"145.94","high":"146.14","low":"145.65","close":"146","volume":"1917.36"},{"time":1793491200,"open":"146","high":"146.7","low":"145.92","close":"146.5","volume":"3667.96"},{"time":1793505600,"open":"146.5","high":"146.88","low":"146.31","close":"146.78","volume":"3463.02"},{"time":1793520000,"open":"146.78","high":"147.29","low":"146.69","close":"146.8","volume":"2612.26"},{"time":1793534400,"open":"146.8","high":"147.03","low":"146.4","close":"146.86","volume":"3392.17"},{"time":1793548800,"open":"146.86","high":"147.18","low":"146.13","close":"146.26","volume":"2498.91"},{"time":1793563200,"open":"146.26","high":"147.29","low":"145.66","close":"146.98","volume":"6298.25"},{"time":1793577600,"open":"146.98","high":"147.93","low":"145.86","close":"147.52","volume":"17105.98"},{"time":1793592000,"open":"147.52","high":"147.7","low":"143.1","close":"143.49","volume":"15195.8"},{"time":1793606400,"open":"143.49","high":"144.12","low":"141.15","close":"141.9","volume":"28745.22"},{"time":1793620800,"open":"141.9","high":"144.07","low":"139.66","close":"140.24","volume":"90648.44"},{"time":1793635200,"open":"140.24","high":"141.4","low":"135.84","close":"137.14","volume":"66821.17"},{"time":1793649600,"open":"137.14","high":"139.05","low":"135.81","close":"137.57","volume":"38338.33"},{"time":1793664000,"open":"137.57","high":"138.79","low":"136.68","close":"137.5","volume":"18091.13"},{"time":1793678400,"open":"137.5","high":"138.07","low":"135.98","close":"137.12","volume":"17336.52"},{"time":1793692800,"open":"137.12","high":"138.94","low":"136.21","close":"138.16","volume":"12000.92"},{"time":1793707200,"open":"138.16","high":"150.72","low":"137.8","close":"150.08","volume":"76315.23"},{"time":1793721600,"open":"150.08","high":"150.64","low":"145.27","close":"145.54","volume":"42846.51"},{"time":1793736000,"open":"145.54","high":"147.5","low":"145.08","close":"145.33","volume":"18017.2"},{"time":1793750400,"open":"145.33","high":"145.68","low":"139.48","close":"141.64","volume":"34969.1"},{"time":1793764800,"open":"141.64","high":"145.1","low":"141.02","close":"144.67","volume":"20328.14"},{"time":1793779200,"open":"144.67","high":"148.95","low":"144.62","close":"148.44","volume":"17929.5"},{"time":1793793600,"open":"148.44","high":"153.02","low":"141.32","close":"150.1","volume":"86131.36"},{"time":1793808000,"open":"150.1","high":"153.4","low":"149.66","close":"151.46","volume":"27762.75"},{"time":1793822400,"open":"151.46","high":"153.44","low":"151.37","close":"151.72","volume":"11263.18"},{"time":1793836800,"open":"151.72","high":"152.93","low":"150.97","close":"151.75","volume":"8473.07"},{"time":1793851200,"open":"151.75","high":"152.74","low":"151.03","close":"151.14","volume":"8997.55"},{"time":1793865600,"open":"151.14","high":"152.3","low":"150.68","close":"151.45","volume":"6430.81"},{"time":1793880000,"open":"151.45","high":"151.69","low":"133.74","close":"136.56","volume":"67867.82"},{"time":1793894400,"open":"136.56","high":"139.96","low":"134.51","close":"139.11","volume":"42624.44"},{"time":1793908800,"open":"139.11","high":"139.44","low":"133.59","close":"135.28","volume":"20054.44"},{"time":1793923200,"open":"135.28","high":"138.18","low":"135.23","close":"137.32","volume":"14003.71"},{"time":1793937600,"open":"137.32","high":"137.32","low":"135.52","close":"136.54","volume":"11000.19"},{"time":1793952000,"open":"136.54","high":"139.45","low":"136.31","close":"138.45","volume":"12616.34"},{"time":1793966400,"open":"138.45","high":"139.56","low":"134.31","close":"135.21","volume":"44245.18"},{"time":1793980800,"open":"135.21","high":"135.31","low":"131.95","close":"135.14","volume":"27869.52"},{"time":1793995200,"open":"135.14","high":"135.9","low":"134.33","close":"134.36","volume":"11433.94"},{"time":1794009600,"open":"134.36","high":"134.68","low":"133.92","close":"134.12","volume":"2289.18"},{"time":1794024000,"open":"134.12","high":"134.56","low":"134.02","close":"134.55","volume":"1405.22"},{"time":1794038400,"open":"134.55","high":"134.83","low":"134.15","close":"134.43","volume":"1904.14"},{"time":1794052800,"open":"134.43","high":"134.61","low":"133.76","close":"134.34","volume":"2107.63"},{"time":1794067200,"open":"134.34","high":"134.7","low":"134.15","close":"134.26","volume":"2057.43"},{"time":1794081600,"open":"134.26","high":"134.42","low":"133.69","close":"134.3","volume":"2153"},{"time":1794096000,"open":"134.3","high":"134.31","low":"133.71","close":"134.1","volume":"1992.3"},{"time":1794110400,"open":"134.1","high":"134.47","low":"133.96","close":"134.17","volume":"2245.31"},{"time":1794124800,"open":"134.17","high":"134.42","low":"133.93","close":"134.32","volume":"882.38"},{"time":1794139200,"open":"134.32","high":"134.35","low":"134.09","close":"134.18","volume":"80.93"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=COINUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:32.840Z","seconds":900,"candles":[{"time":1794034800,"open":"134.34","high":"134.39","low":"134.28","close":"134.29","volume":"151.84"},{"time":1794035700,"open":"134.29","high":"134.38","low":"134.27","close":"134.35","volume":"85.71"},{"time":1794036600,"open":"134.35","high":"134.44","low":"134.3","close":"134.4","volume":"40.08"},{"time":1794037500,"open":"134.4","high":"134.56","low":"134.4","close":"134.55","volume":"86.52"},{"time":1794038400,"open":"134.55","high":"134.62","low":"134.49","close":"134.61","volume":"229.13"},{"time":1794039300,"open":"134.61","high":"134.67","low":"134.49","close":"134.55","volume":"764.22"},{"time":1794040200,"open":"134.55","high":"134.6","low":"134.55","close":"134.57","volume":"18.31"},{"time":1794041100,"open":"134.57","high":"134.76","low":"134.57","close":"134.75","volume":"65.77"},{"time":1794042000,"open":"134.75","high":"134.83","low":"134.74","close":"134.81","volume":"125.35"},{"time":1794042900,"open":"134.81","high":"134.81","low":"134.55","close":"134.56","volume":"97.55"},{"time":1794043800,"open":"134.56","high":"134.59","low":"134.41","close":"134.42","volume":"65.83"},{"time":1794044700,"open":"134.42","high":"134.43","low":"134.37","close":"134.41","volume":"38.7"},{"time":1794045600,"open":"134.41","high":"134.41","low":"134.3","close":"134.31","volume":"140.53"},{"time":1794046500,"open":"134.31","high":"134.35","low":"134.15","close":"134.2","volume":"80.18"},{"time":1794047400,"open":"134.2","high":"134.23","low":"134.17","close":"134.21","volume":"28.74"},{"time":1794048300,"open":"134.21","high":"134.33","low":"134.17","close":"134.33","volume":"16.7"},{"time":1794049200,"open":"134.33","high":"134.39","low":"134.31","close":"134.35","volume":"46.05"},{"time":1794050100,"open":"134.35","high":"134.36","low":"134.29","close":"134.36","volume":"26.88"},{"time":1794051000,"open":"134.36","high":"134.46","low":"134.35","close":"134.45","volume":"73.51"},{"time":1794051900,"open":"134.45","high":"134.47","low":"134.4","close":"134.43","volume":"86.69"},{"time":1794052800,"open":"134.43","high":"134.48","low":"134.39","close":"134.42","volume":"84.51"},{"time":1794053700,"open":"134.42","high":"134.49","low":"134.42","close":"134.48","volume":"56.68"},{"time":1794054600,"open":"134.48","high":"134.55","low":"134.24","close":"134.24","volume":"142.8"},{"time":1794055500,"open":"134.24","high":"134.32","low":"134.18","close":"134.32","volume":"108.07"},{"time":1794056400,"open":"134.32","high":"134.54","low":"134.32","close":"134.32","volume":"186.12"},{"time":1794057300,"open":"134.32","high":"134.42","low":"134.31","close":"134.42","volume":"125.44"},{"time":1794058200,"open":"134.42","high":"134.57","low":"134.42","close":"134.56","volume":"25.69"},{"time":1794059100,"open":"134.56","high":"134.61","low":"134.5","close":"134.52","volume":"74.65"},{"time":1794060000,"open":"134.52","high":"134.53","low":"134.42","close":"134.46","volume":"69.72"},{"time":1794060900,"open":"134.46","high":"134.47","low":"134.39","close":"134.39","volume":"23.78"},{"time":1794061800,"open":"134.39","high":"134.47","low":"134.39","close":"134.42","volume":"8.06"},{"time":1794062700,"open":"134.42","high":"134.43","low":"134.32","close":"134.33","volume":"33.33"},{"time":1794063600,"open":"134.33","high":"134.33","low":"134.16","close":"134.18","volume":"94.75"},{"time":1794064500,"open":"134.18","high":"134.24","low":"134.16","close":"134.24","volume":"21.83"},{"time":1794065400,"open":"134.24","high":"134.25","low":"133.99","close":"134.14","volume":"385.67"},{"time":1794066300,"open":"134.14","high":"134.4","low":"133.76","close":"134.34","volume":"666.53"},{"time":1794067200,"open":"134.34","high":"134.63","low":"134.33","close":"134.46","volume":"283.76"},{"time":1794068100,"open":"134.46","high":"134.53","low":"134.21","close":"134.21","volume":"142.33"},{"time":1794069000,"open":"134.21","high":"134.43","low":"134.21","close":"134.39","volume":"73.57"},{"time":1794069900,"open":"134.39","high":"134.42","low":"134.28","close":"134.35","volume":"114.24"},{"time":1794070800,"open":"134.35","high":"134.57","low":"134.35","close":"134.56","volume":"58.05"},{"time":1794071700,"open":"134.56","high":"134.56","low":"134.49","close":"134.49","volume":"26.92"},{"time":1794072600,"open":"134.49","high":"134.58","low":"134.44","close":"134.53","volume":"92.38"},{"time":1794073500,"open":"134.53","high":"134.58","low":"134.48","close":"134.55","volume":"43.71"},{"time":1794074400,"open":"134.55","high":"134.63","low":"134.51","close":"134.6","volume":"144.26"},{"time":1794075300,"open":"134.6","high":"134.7","low":"134.59","close":"134.6","volume":"46.96"},{"time":1794076200,"open":"134.6","high":"134.64","low":"134.4","close":"134.4","volume":"252.79"},{"time":1794077100,"open":"134.4","high":"134.41","low":"134.3","close":"134.3","volume":"444.45"},{"time":1794078000,"open":"134.3","high":"134.35","low":"134.24","close":"134.24","volume":"29.63"},{"time":1794078900,"open":"134.24","high":"134.27","low":"134.21","close":"134.23","volume":"106.41"},{"time":1794079800,"open":"134.23","high":"134.27","low":"134.15","close":"134.2","volume":"132.34"},{"time":1794080700,"open":"134.2","high":"134.27","low":"134.17","close":"134.26","volume":"65.63"},{"time":1794081600,"open":"134.26","high":"134.27","low":"134.22","close":"134.26","volume":"22.64"},{"time":1794082500,"open":"134.26","high":"134.26","low":"134.15","close":"134.17","volume":"46.82"},{"time":1794083400,"open":"134.17","high":"134.17","low":"134.11","close":"134.11","volume":"308.96"},{"time":1794084300,"open":"134.11","high":"134.11","low":"133.79","close":"133.86","volume":"375.23"},{"time":1794085200,"open":"133.86","high":"133.97","low":"133.8","close":"133.81","volume":"139.11"},{"time":1794086100,"open":"133.81","high":"133.85","low":"133.74","close":"133.79","volume":"40.57"},{"time":1794087000,"open":"133.79","high":"133.9","low":"133.69","close":"133.9","volume":"74.05"},{"time":1794087900,"open":"133.9","high":"133.97","low":"133.8","close":"133.95","volume":"69.96"},{"time":1794088800,"open":"133.95","high":"133.97","low":"133.85","close":"133.91","volume":"39.59"},{"time":1794089700,"open":"133.91","high":"134.06","low":"133.91","close":"133.97","volume":"36.06"},{"time":1794090600,"open":"133.97","high":"134.08","low":"133.96","close":"134.03","volume":"57.87"},{"time":1794091500,"open":"134.03","high":"134.07","low":"134.02","close":"134.03","volume":"34.83"},{"time":1794092400,"open":"134.03","high":"134.03","low":"133.93","close":"133.97","volume":"136.62"},{"time":1794093300,"open":"133.97","high":"134.06","low":"133.94","close":"134.03","volume":"234.29"},{"time":1794094200,"open":"134.03","high":"134.22","low":"134.03","close":"134.22","volume":"300.05"},{"time":1794095100,"open":"134.22","high":"134.42","low":"134.22","close":"134.3","volume":"236.35"},{"time":1794096000,"open":"134.3","high":"134.3","low":"134.11","close":"134.12","volume":"99.39"},{"time":1794096900,"open":"134.12","high":"134.12","low":"134.03","close":"134.03","volume":"13.92"},{"time":1794097800,"open":"134.03","high":"134.03","low":"133.95","close":"134","volume":"129.18"},{"time":1794098700,"open":"134","high":"134.06","low":"133.98","close":"134.04","volume":"129.62"},{"time":1794099600,"open":"134.04","high":"134.05","low":"133.96","close":"134.04","volume":"212.27"},{"time":1794100500,"open":"134.04","high":"134.04","low":"133.92","close":"133.97","volume":"89.66"},{"time":1794101400,"open":"133.97","high":"134.02","low":"133.91","close":"133.93","volume":"163.12"},{"time":1794102300,"open":"133.93","high":"133.97","low":"133.87","close":"133.87","volume":"72.95"},{"time":1794103200,"open":"133.87","high":"133.89","low":"133.81","close":"133.82","volume":"57.72"},{"time":1794104100,"open":"133.82","high":"133.91","low":"133.71","close":"133.86","volume":"185.64"},{"time":1794105000,"open":"133.86","high":"133.87","low":"133.74","close":"133.74","volume":"110.72"},{"time":1794105900,"open":"133.74","high":"133.99","low":"133.74","close":"133.98","volume":"84.31"},{"time":1794106800,"open":"133.98","high":"134.31","low":"133.98","close":"134.3","volume":"309.17"},{"time":1794107700,"open":"134.3","high":"134.31","low":"134.15","close":"134.17","volume":"121.57"},{"time":1794108600,"open":"134.17","high":"134.17","low":"134.03","close":"134.08","volume":"89.75"},{"time":1794109500,"open":"134.08","high":"134.2","low":"134.07","close":"134.1","volume":"123.31"},{"time":1794110400,"open":"134.1","high":"134.14","low":"134.1","close":"134.13","volume":"21.13"},{"time":1794111300,"open":"134.13","high":"134.18","low":"134.11","close":"134.15","volume":"63.61"},{"time":1794112200,"open":"134.15","high":"134.16","low":"134.04","close":"134.04","volume":"53.53"},{"time":1794113100,"open":"134.04","high":"134.05","low":"133.96","close":"134.02","volume":"34.85"},{"time":1794114000,"open":"134.02","high":"134.22","low":"134.01","close":"134.22","volume":"228.73"},{"time":1794114900,"open":"134.22","high":"134.23","low":"134.18","close":"134.23","volume":"20.75"},{"time":1794115800,"open":"134.23","high":"134.3","low":"134.18","close":"134.24","volume":"116.47"},{"time":1794116700,"open":"134.24","high":"134.35","low":"134.23","close":"134.33","volume":"20.95"},{"time":1794117600,"open":"134.33","high":"134.33","low":"134.21","close":"134.21","volume":"49.52"},{"time":1794118500,"open":"134.21","high":"134.38","low":"134.21","close":"134.33","volume":"60.48"},{"time":1794119400,"open":"134.33","high":"134.34","low":"134.15","close":"134.15","volume":"20.6"},{"time":1794120300,"open":"134.15","high":"134.3","low":"134.14","close":"134.28","volume":"70.06"},{"time":1794121200,"open":"134.28","high":"134.37","low":"134.28","close":"134.35","volume":"108.2"},{"time":1794122100,"open":"134.35","high":"134.39","low":"134.31","close":"134.34","volume":"18.63"},{"time":1794123000,"open":"134.34","high":"134.4","low":"134.29","close":"134.38","volume":"82.53"},{"time":1794123900,"open":"134.38","high":"134.47","low":"134.13","close":"134.17","volume":"1275.27"},{"time":1794124800,"open":"134.17","high":"134.19","low":"134.14","close":"134.18","volume":"43.01"},{"time":1794125700,"open":"134.18","high":"134.18","low":"134.09","close":"134.13","volume":"64.42"},{"time":1794126600,"open":"134.13","high":"134.15","low":"134.11","close":"134.12","volume":"26.75"},{"time":1794127500,"open":"134.12","high":"134.2","low":"134.1","close":"134.18","volume":"44.78"},{"time":1794128400,"open":"134.18","high":"134.18","low":"134.06","close":"134.06","volume":"104.66"},{"time":1794129300,"open":"134.06","high":"134.06","low":"133.97","close":"134.02","volume":"94.33"},{"time":1794130200,"open":"134.02","high":"134.27","low":"134.01","close":"134.24","volume":"106.21"},{"time":1794131100,"open":"134.24","high":"134.25","low":"134.19","close":"134.21","volume":"21.72"},{"time":1794132000,"open":"134.21","high":"134.24","low":"134.15","close":"134.18","volume":"37.19"},{"time":1794132900,"open":"134.18","high":"134.19","low":"134","close":"134.08","volume":"34.74"},{"time":1794133800,"open":"134.08","high":"134.11","low":"133.93","close":"134.11","volume":"18.68"},{"time":1794134700,"open":"134.11","high":"134.11","low":"133.97","close":"133.97","volume":"7.31"},{"time":1794135600,"open":"133.97","high":"134.25","low":"133.97","close":"134.25","volume":"29.88"},{"time":1794136500,"open":"134.25","high":"134.42","low":"134.21","close":"134.3","volume":"79.43"},{"time":1794137400,"open":"134.3","high":"134.39","low":"134.28","close":"134.28","volume":"46.64"},{"time":1794138300,"open":"134.28","high":"134.37","low":"134.28","close":"134.32","volume":"122.63"},{"time":1794139200,"open":"134.32","high":"134.35","low":"134.2","close":"134.22","volume":"20.98"},{"time":1794140100,"open":"134.22","high":"134.22","low":"134.15","close":"134.22","volume":"24.5"},{"time":1794141000,"open":"134.22","high":"134.24","low":"134.1","close":"134.1","volume":"26.5"},{"time":1794141900,"open":"134.1","high":"134.19","low":"134.09","close":"134.18","volume":"8.95"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=COINUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:33.001Z","seconds":60,"candles":[{"time":1794135600,"open":"133.97","high":"134.1","low":"133.97","close":"134.09","volume":"9.64"},{"time":1794135660,"open":"134.09","high":"134.15","low":"134.09","close":"134.15","volume":"10.44"},{"time":1794135720,"open":"134.15","high":"134.15","low":"134.11","close":"134.11","volume":"1"},{"time":1794135780,"open":"134.11","high":"134.11","low":"134.09","close":"134.09","volume":"5.06"},{"time":1794135840,"open":"134.09","high":"134.1","low":"134.09","close":"134.1","volume":"0.09"},{"time":1794135900,"open":"134.1","high":"134.1","low":"134.09","close":"134.09","volume":"0.07"},{"time":1794135960,"open":"134.09","high":"134.1","low":"134.09","close":"134.1","volume":"0.08"},{"time":1794136020,"open":"134.1","high":"134.1","low":"134.09","close":"134.09","volume":"0.06"},{"time":1794136080,"open":"134.09","high":"134.09","low":"134.09","close":"134.09","volume":"0"},{"time":1794136140,"open":"134.09","high":"134.11","low":"134.09","close":"134.11","volume":"0.08"},{"time":1794136200,"open":"134.11","high":"134.15","low":"134.11","close":"134.15","volume":"0.07"},{"time":1794136260,"open":"134.15","high":"134.16","low":"134.15","close":"134.15","volume":"2.07"},{"time":1794136320,"open":"134.15","high":"134.18","low":"134.15","close":"134.18","volume":"0.06"},{"time":1794136380,"open":"134.18","high":"134.19","low":"134.18","close":"134.19","volume":"0.08"},{"time":1794136440,"open":"134.19","high":"134.25","low":"134.19","close":"134.25","volume":"1.08"},{"time":1794136500,"open":"134.25","high":"134.25","low":"134.24","close":"134.24","volume":"0.06"},{"time":1794136560,"open":"134.24","high":"134.24","low":"134.23","close":"134.23","volume":"0.07"},{"time":1794136620,"open":"134.23","high":"134.24","low":"134.23","close":"134.24","volume":"0.08"},{"time":1794136680,"open":"134.24","high":"134.24","low":"134.22","close":"134.22","volume":"0.07"},{"time":1794136740,"open":"134.22","high":"134.23","low":"134.21","close":"134.23","volume":"6.07"},{"time":1794136800,"open":"134.23","high":"134.32","low":"134.23","close":"134.31","volume":"1.63"},{"time":1794136860,"open":"134.31","high":"134.41","low":"134.31","close":"134.41","volume":"12.36"},{"time":1794136920,"open":"134.41","high":"134.41","low":"134.35","close":"134.35","volume":"6"},{"time":1794136980,"open":"134.35","high":"134.42","low":"134.35","close":"134.41","volume":"21.99"},{"time":1794137040,"open":"134.41","high":"134.41","low":"134.38","close":"134.38","volume":"1"},{"time":1794137100,"open":"134.38","high":"134.4","low":"134.38","close":"134.39","volume":"2"},{"time":1794137160,"open":"134.39","high":"134.4","low":"134.39","close":"134.4","volume":"0.99"},{"time":1794137220,"open":"134.4","high":"134.4","low":"134.3","close":"134.3","volume":"25"},{"time":1794137280,"open":"134.3","high":"134.31","low":"134.3","close":"134.31","volume":"0.06"},{"time":1794137340,"open":"134.31","high":"134.31","low":"134.3","close":"134.3","volume":"2.05"},{"time":1794137400,"open":"134.3","high":"134.36","low":"134.3","close":"134.36","volume":"0.08"},{"time":1794137460,"open":"134.36","high":"134.37","low":"134.36","close":"134.37","volume":"0.06"},{"time":1794137520,"open":"134.37","high":"134.38","low":"134.31","close":"134.31","volume":"4.07"},{"time":1794137580,"open":"134.31","high":"134.32","low":"134.31","close":"134.32","volume":"1"},{"time":1794137640,"open":"134.32","high":"134.36","low":"134.32","close":"134.36","volume":"2"},{"time":1794137700,"open":"134.36","high":"134.39","low":"134.36","close":"134.39","volume":"1.06"},{"time":1794137760,"open":"134.39","high":"134.39","low":"134.34","close":"134.35","volume":"1"},{"time":1794137820,"open":"134.35","high":"134.35","low":"134.35","close":"134.35","volume":"0"},{"time":1794137880,"open":"134.35","high":"134.35","low":"134.33","close":"134.33","volume":"0.12"},{"time":1794137940,"open":"134.33","high":"134.37","low":"134.33","close":"134.37","volume":"0.09"},{"time":1794138000,"open":"134.37","high":"134.37","low":"134.37","close":"134.37","volume":"0"},{"time":1794138060,"open":"134.37","high":"134.38","low":"134.37","close":"134.38","volume":"0.08"},{"time":1794138120,"open":"134.38","high":"134.38","low":"134.33","close":"134.34","volume":"1.86"},{"time":1794138180,"open":"134.34","high":"134.34","low":"134.28","close":"134.28","volume":"35.22"},{"time":1794138240,"open":"134.28","high":"134.28","low":"134.28","close":"134.28","volume":"0"},{"time":1794138300,"open":"134.28","high":"134.31","low":"134.28","close":"134.31","volume":"0.06"},{"time":1794138360,"open":"134.31","high":"134.32","low":"134.31","close":"134.32","volume":"0.05"},{"time":1794138420,"open":"134.32","high":"134.32","low":"134.31","close":"134.31","volume":"0.06"},{"time":1794138480,"open":"134.31","high":"134.31","low":"134.31","close":"134.31","volume":"0"},{"time":1794138540,"open":"134.31","high":"134.33","low":"134.31","close":"134.32","volume":"1.06"},{"time":1794138600,"open":"134.32","high":"134.37","low":"134.32","close":"134.37","volume":"115"},{"time":1794138660,"open":"134.37","high":"134.37","low":"134.37","close":"134.37","volume":"0"},{"time":1794138720,"open":"134.37","high":"134.37","low":"134.34","close":"134.35","volume":"2.08"},{"time":1794138780,"open":"134.35","high":"134.35","low":"134.29","close":"134.29","volume":"0.05"},{"time":1794138840,"open":"134.29","high":"134.29","low":"134.28","close":"134.28","volume":"4"},{"time":1794138900,"open":"134.28","high":"134.31","low":"134.28","close":"134.31","volume":"0.06"},{"time":1794138960,"open":"134.31","high":"134.31","low":"134.3","close":"134.3","volume":"0.08"},{"time":1794139020,"open":"134.3","high":"134.31","low":"134.3","close":"134.31","volume":"0.06"},{"time":1794139080,"open":"134.31","high":"134.31","low":"134.31","close":"134.31","volume":"0"},{"time":1794139140,"open":"134.31","high":"134.32","low":"134.31","close":"134.32","volume":"0.07"},{"time":1794139200,"open":"134.32","high":"134.35","low":"134.32","close":"134.35","volume":"8.07"},{"time":1794139260,"open":"134.35","high":"134.35","low":"134.31","close":"134.31","volume":"1"},{"time":1794139320,"open":"134.31","high":"134.31","low":"134.29","close":"134.29","volume":"0.06"},{"time":1794139380,"open":"134.29","high":"134.31","low":"134.29","close":"134.31","volume":"0.07"},{"time":1794139440,"open":"134.31","high":"134.32","low":"134.31","close":"134.32","volume":"0.06"},{"time":1794139500,"open":"134.32","high":"134.32","low":"134.29","close":"134.29","volume":"0.06"},{"time":1794139560,"open":"134.29","high":"134.3","low":"134.29","close":"134.3","volume":"0.08"},{"time":1794139620,"open":"134.3","high":"134.3","low":"134.29","close":"134.29","volume":"0.09"},{"time":1794139680,"open":"134.29","high":"134.3","low":"134.29","close":"134.3","volume":"0.07"},{"time":1794139740,"open":"134.3","high":"134.3","low":"134.29","close":"134.29","volume":"1"},{"time":1794139800,"open":"134.29","high":"134.29","low":"134.28","close":"134.28","volume":"0.07"},{"time":1794139860,"open":"134.28","high":"134.28","low":"134.27","close":"134.28","volume":"1.06"},{"time":1794139920,"open":"134.28","high":"134.28","low":"134.26","close":"134.26","volume":"1.02"},{"time":1794139980,"open":"134.26","high":"134.26","low":"134.22","close":"134.22","volume":"0.06"},{"time":1794140040,"open":"134.22","high":"134.22","low":"134.2","close":"134.22","volume":"8.21"},{"time":1794140100,"open":"134.22","high":"134.22","low":"134.21","close":"134.21","volume":"16.93"},{"time":1794140160,"open":"134.21","high":"134.21","low":"134.15","close":"134.15","volume":"0.72"},{"time":1794140220,"open":"134.15","high":"134.16","low":"134.15","close":"134.16","volume":"0.07"},{"time":1794140280,"open":"134.16","high":"134.16","low":"134.15","close":"134.15","volume":"0.09"},{"time":1794140340,"open":"134.15","high":"134.16","low":"134.15","close":"134.16","volume":"3"},{"time":1794140400,"open":"134.16","high":"134.18","low":"134.16","close":"134.18","volume":"0.09"},{"time":1794140460,"open":"134.18","high":"134.18","low":"134.17","close":"134.17","volume":"0.08"},{"time":1794140520,"open":"134.17","high":"134.19","low":"134.17","close":"134.19","volume":"3.06"},{"time":1794140580,"open":"134.19","high":"134.19","low":"134.18","close":"134.18","volume":"0.09"},{"time":1794140640,"open":"134.18","high":"134.18","low":"134.17","close":"134.17","volume":"0.07"},{"time":1794140700,"open":"134.17","high":"134.19","low":"134.17","close":"134.19","volume":"0.08"},{"time":1794140760,"open":"134.19","high":"134.19","low":"134.18","close":"134.18","volume":"0.09"},{"time":1794140820,"open":"134.18","high":"134.21","low":"134.18","close":"134.21","volume":"0.07"},{"time":1794140880,"open":"134.21","high":"134.21","low":"134.21","close":"134.21","volume":"0"},{"time":1794140940,"open":"134.21","high":"134.22","low":"134.21","close":"134.22","volume":"0.06"},{"time":1794141000,"open":"134.22","high":"134.22","low":"134.19","close":"134.19","volume":"0.05"},{"time":1794141060,"open":"134.19","high":"134.2","low":"134.16","close":"134.16","volume":"1.06"},{"time":1794141120,"open":"134.16","high":"134.19","low":"134.16","close":"134.19","volume":"0.06"},{"time":1794141180,"open":"134.19","high":"134.19","low":"134.19","close":"134.19","volume":"0"},{"time":1794141240,"open":"134.19","high":"134.2","low":"134.19","close":"134.2","volume":"0.06"},{"time":1794141300,"open":"134.2","high":"134.2","low":"134.18","close":"134.18","volume":"3.08"},{"time":1794141360,"open":"134.18","high":"134.18","low":"134.18","close":"134.18","volume":"0"},{"time":1794141420,"open":"134.18","high":"134.24","low":"134.18","close":"134.24","volume":"2.99"},{"time":1794141480,"open":"134.24","high":"134.24","low":"134.17","close":"134.17","volume":"3.99"},{"time":1794141540,"open":"134.17","high":"134.18","low":"134.17","close":"134.18","volume":"0.07"},{"time":1794141600,"open":"134.18","high":"134.2","low":"134.18","close":"134.19","volume":"14"},{"time":1794141660,"open":"134.19","high":"134.19","low":"134.12","close":"134.12","volume":"0.05"},{"time":1794141720,"open":"134.12","high":"134.12","low":"134.12","close":"134.12","volume":"0"},{"time":1794141780,"open":"134.12","high":"134.12","low":"134.11","close":"134.11","volume":"0.09"},{"time":1794141840,"open":"134.11","high":"134.11","low":"134.1","close":"134.1","volume":"1"},{"time":1794141900,"open":"134.1","high":"134.11","low":"134.09","close":"134.11","volume":"0.15"},{"time":1794141960,"open":"134.11","high":"134.11","low":"134.11","close":"134.11","volume":"0"},{"time":1794142020,"open":"134.11","high":"134.16","low":"134.11","close":"134.16","volume":"2.08"},{"time":1794142080,"open":"134.16","high":"134.16","low":"134.13","close":"134.13","volume":"0.09"},{"time":1794142140,"open":"134.13","high":"134.14","low":"134.13","close":"134.14","volume":"0.06"},{"time":1794142200,"open":"134.14","high":"134.14","low":"134.13","close":"134.14","volume":"2.07"},{"time":1794142260,"open":"134.14","high":"134.15","low":"134.14","close":"134.15","volume":"0.09"},{"time":1794142320,"open":"134.15","high":"134.15","low":"134.14","close":"134.14","volume":"0.06"},{"time":1794142380,"open":"134.14","high":"134.16","low":"134.14","close":"134.16","volume":"0.07"},{"time":1794142440,"open":"134.16","high":"134.16","low":"134.15","close":"134.15","volume":"0.07"},{"time":1794142500,"open":"134.15","high":"134.16","low":"134.15","close":"134.16","volume":"0.07"},{"time":1794142560,"open":"134.16","high":"134.16","low":"134.16","close":"134.16","volume":"0"},{"time":1794142620,"open":"134.16","high":"134.19","low":"134.16","close":"134.19","volume":"0.14"},{"time":1794142680,"open":"134.19","high":"134.19","low":"134.18","close":"134.18","volume":"4"},{"time":1794142740,"open":"134.18","high":"134.18","low":"134.18","close":"134.18","volume":"0"}]}}},{"symbol":"CRCLUSDT","evaluated_at":"2026-11-08T12:45:23.689","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":65,"high":78.16,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793880000,"index":91,"shadow":{"gap":5.4,"shape":true,"gapAtr":2.0839339720856},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793779200,"equilibrium":71.58,"originIndex":84,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":1}},"total":2,"events":[{"gap":1.969999999999999,"time":1793016000,"type":"MSS","index":31,"shape":true,"gapAtr":1.412025551216261,"direction":"bear"},{"gap":0.1400000000000006,"time":1793102400,"type":"MSS","index":37,"shape":false,"gapAtr":0.1003469934874505,"direction":"bear"}],"shapePass":1},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":1},"MSS_bull":{"total":7,"shapePass":4}},"total":9,"events":[{"gap":0.03000000000000114,"time":1794058200,"type":"MSS","index":26,"shape":true,"gapAtr":0.2983608588053863,"direction":"bull"},{"gap":0.01999999999999602,"time":1794063600,"type":"MSS","index":32,"shape":false,"gapAtr":0.1989072392035437,"direction":"bear"},{"gap":0.07000000000000739,"time":1794065400,"type":"MSS","index":34,"shape":true,"gapAtr":0.696175337212615,"direction":"bear"},{"gap":0.02999999999998693,"time":1794123000,"type":"MSS","index":98,"shape":false,"gapAtr":0.2983608588052449,"direction":"bull"},{"gap":0.02000000000001023,"time":1794128400,"type":"MSS","index":104,"shape":false,"gapAtr":0.1989072392036851,"direction":"bull"},{"gap":0.07000000000000739,"time":1794130200,"type":"MSS","index":106,"shape":true,"gapAtr":0.696175337212615,"direction":"bull"},{"gap":0.02000000000001023,"time":1794132000,"type":"MSS","index":108,"shape":true,"gapAtr":0.1989072392036851,"direction":"bull"},{"gap":0.09000000000000341,"time":1794135600,"type":"MSS","index":112,"shape":true,"gapAtr":0.8950825764161587,"direction":"bull"},{"gap":0.06999999999999318,"time":1794136500,"type":"MSS","index":113,"shape":false,"gapAtr":0.6961753372124737,"direction":"bull"}],"shapePass":5}},"swingHierarchy":{"ith":3,"itl":7,"lth":0,"ltl":2,"sth":22,"stl":27,"legacy":15,"rangeFallback":true}},"bos":[],"mss":[{"time":1794123000,"type":"MSS","close":67.47,"index":98,"price":67.38,"origin":"LTF","direction":"bull","brokenIndex":67},{"time":1794128400,"type":"MSS","close":67.39,"index":104,"price":67.38,"origin":"LTF","direction":"bull","brokenIndex":67},{"time":1794130200,"type":"MSS","close":67.51,"index":106,"price":67.38,"origin":"LTF","direction":"bull","brokenIndex":67},{"time":1794132000,"type":"MSS","close":67.43,"index":108,"price":67.38,"origin":"LTF","direction":"bull","brokenIndex":67},{"time":1794135600,"type":"MSS","close":67.62,"index":112,"price":67.38,"origin":"LTF","direction":"bull","brokenIndex":67},{"time":1794136500,"type":"MSS","close":67.73,"index":113,"price":67.38,"origin":"LTF","direction":"bull","brokenIndex":67}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":87.49,"high":89.68,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":87.27,"high":88.84,"time":1792627200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":86.14,"high":86.49,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":85.22,"high":85.38,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":84.16,"high":84.52,"time":1792972800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":80.83,"high":82.8,"time":1793016000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":80.11,"high":80.25,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":80.81,"high":80.95,"time":1793116800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":80.07,"high":80.19,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":76.78,"high":78.82,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":75.11,"high":76.06,"time":1793347200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":73.47,"high":74.66,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":72.84,"high":75.41,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":75.31,"high":75.41,"time":1793736000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":69.66,"high":75.06,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":67.87,"high":68.16,"time":1793966400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":67.38,"high":67.45,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":67.16,"high":67.24,"time":1794106800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":67.41,"high":67.48,"time":1794130200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":67.45,"high":67.54,"time":1794135600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":67.62,"high":67.69,"time":1794136500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":85.31,"high":85.59,"time":1792944000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":72.78,"high":72.8,"time":1793476800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":71.95,"high":71.97,"time":1793678400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":75.22,"high":75.31,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":68.35,"high":69.24,"time":1793952000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":67.55,"high":67.57,"time":1794035700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":67.83,"high":67.84,"time":1794042000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":67.46,"high":67.48,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":67.32,"high":67.36,"time":1794095100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":67.11,"high":67.18,"time":1794109500,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":67.51,"high":67.52,"time":1794131100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":67.41,"high":67.42,"time":1794134700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":72.78,"high":72.8,"time":1793476800,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":67.51,"high":67.52,"time":1794131100,"type":"BB","status":"pending","direction":"bull"}],"liquidityHighs":[{"time":1792756800,"type":"high","index":13,"price":88.45,"origin":"HTF"},{"time":1793174400,"type":"high","index":42,"price":82.68,"origin":"HTF"},{"time":1793289600,"type":"high","index":50,"price":81.34,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":80.15,"origin":"HTF"},{"time":1793779200,"type":"high","index":84,"price":78.16,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":67.9,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":67.79,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":67.9,"origin":"PD"}],"liquidityLows":[{"time":1793102400,"type":"low","index":37,"price":78.69,"origin":"HTF"},{"time":1793376000,"type":"low","index":56,"price":71.18,"origin":"HTF"},{"time":1793880000,"type":"low","index":91,"price":65,"origin":"HTF"},{"time":1793966400,"type":"low","index":97,"price":65.86,"origin":"HTF"},{"time":1794081600,"type":"low","index":105,"price":66.97,"origin":"HTF"},{"time":1794087000,"type":"low","index":58,"price":66.97,"origin":"LTF"},{"time":1794109500,"type":"low","index":83,"price":67.1,"origin":"LTF"},{"time":1794133800,"type":"low","index":110,"price":67.31,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":66.97,"origin":"PD"}],"sweeps":[{"time":1792785600,"type":"SSL","close":85.73,"index":15,"price":84.83,"extreme":84.58,"confirmed":true},{"time":1792828800,"type":"SSL","close":84.92,"index":18,"price":84.83,"extreme":84.38,"confirmed":true},{"time":1792857600,"type":"SSL","close":85.15,"index":20,"price":84.83,"extreme":83.65,"confirmed":true},{"time":1792915200,"type":"SSL","close":85.54,"index":24,"price":84.83,"extreme":84.53,"confirmed":true},{"time":1792958400,"type":"SSL","close":84.84,"index":27,"price":84.83,"extreme":84.52,"confirmed":false},{"time":1792972800,"type":"SSL","close":83.18,"index":28,"price":83.14,"extreme":82.78,"confirmed":true},{"time":1793001600,"type":"SSL","close":83.44,"index":30,"price":83.14,"extreme":82.8,"confirmed":false},{"time":1793620800,"type":"SSL","close":74.77,"index":73,"price":72.6,"extreme":71.98,"confirmed":false},{"time":1793635200,"type":"SSL","close":72.99,"index":74,"price":72.6,"extreme":72.11,"confirmed":false},{"time":1793707200,"type":"SSL","close":76.05,"index":79,"price":72.6,"extreme":72.24,"confirmed":false},{"time":1793721600,"type":"BSL","close":75.57,"index":80,"price":76.01,"extreme":76.75,"confirmed":true},{"time":1793736000,"type":"BSL","close":75.19,"index":81,"price":76.01,"extreme":76.15,"confirmed":true},{"time":1793750400,"type":"SSL","close":73.1,"index":82,"price":72.6,"extreme":71.88,"confirmed":true},{"time":1793793600,"type":"BSL","close":74.39,"index":85,"price":77.33,"extreme":77.66,"confirmed":false},{"time":1793793600,"type":"BSL","close":74.39,"index":85,"price":76.01,"extreme":77.66,"confirmed":false},{"time":1793793600,"type":"SSL","close":74.39,"index":85,"price":72.6,"extreme":72.59,"confirmed":true},{"time":1793808000,"type":"BSL","close":76.47,"index":86,"price":77.33,"extreme":77.46,"confirmed":true},{"time":1793836800,"type":"BSL","close":75.79,"index":88,"price":76.01,"extreme":76.59,"confirmed":true},{"time":1794059100,"type":"BSL","close":67.62,"index":27,"price":67.66,"extreme":67.73,"confirmed":true},{"time":1794084300,"type":"SSL","close":67.19,"index":55,"price":67.17,"extreme":67.14,"confirmed":false},{"time":1794090600,"type":"SSL","close":67.25,"index":62,"price":67.17,"extreme":67.16,"confirmed":false},{"time":1794106800,"type":"SSL","close":67.38,"index":80,"price":67.17,"extreme":67.14,"confirmed":false},{"time":1794110400,"type":"SSL","close":67.25,"index":84,"price":67.17,"extreme":67.1,"confirmed":true},{"time":1794117600,"type":"BSL","close":67.36,"index":92,"price":67.38,"extreme":67.39,"confirmed":true},{"time":1794119400,"type":"BSL","close":67.3,"index":94,"price":67.38,"extreme":67.41,"confirmed":false},{"time":1794123900,"type":"SSL","close":67.52,"index":99,"price":67.48,"extreme":67.46,"confirmed":false},{"time":1794124800,"type":"BSL","close":67.48,"index":100,"price":67.5,"extreme":67.55,"confirmed":true},{"time":1794126600,"type":"SSL","close":67.49,"index":102,"price":67.48,"extreme":67.41,"confirmed":false},{"time":1794130200,"type":"SSL","close":67.51,"index":106,"price":67.48,"extreme":67.37,"confirmed":true},{"time":1794132000,"type":"BSL","close":67.43,"index":108,"price":67.5,"extreme":67.52,"confirmed":true},{"time":1794135600,"type":"SSL","close":67.62,"index":112,"price":67.48,"extreme":67.41,"confirmed":true},{"time":1794139200,"type":"BSL","close":67.58,"index":116,"price":67.66,"extreme":67.69,"confirmed":true}]},"signal_timestamp":1794141911,"trades":[{"id":"1243365bbb1a5507f6258f84bb680423","account":"계정 8DA162","symbol":"CRCLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.94000000","settled":true,"exitReason":"sl","entryPrice":"93.09","grossPnl":"-1.5886","fee":"0.10405236","feeSource":null,"exitPriceSource":null,"netPnl":"-1.69265236","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"4ff62259ebf99b038226212109e42b1d","account":"계정 8DA162","symbol":"CRCLUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.05000000","settled":true,"exitReason":"sl","entryPrice":"94.61","grossPnl":"-0.399","fee":"0.11896920","feeSource":null,"exitPriceSource":null,"netPnl":"-0.51796920","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"5d8c96f09083380fd7ed21ad8833f577","account":"계정 8DA162","symbol":"CRCLUSDT","cycle":2,"direction":"LONG","model":null,"mode":"unified","quantity":"0.94000000","settled":true,"exitReason":"sl","entryPrice":"92.16","grossPnl":"-1.5886","fee":"0.10300332","feeSource":null,"exitPriceSource":null,"netPnl":"-1.69160332","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"1ec3c8b0914e2eda4dadf970cc5c79f9","account":"계정 8DA162","symbol":"CRCLUSDT","cycle":3,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"3.33000000","settled":true,"exitReason":"sl","entryPrice":"84.03","grossPnl":"3.8255","fee":"0.22156062","feeSource":"venue","exitPriceSource":"venue","netPnl":"3.60393938","netSource":"venue","profitEventId":"b0247e560fe8fa2bfa48a8bacf53a255","unmapped":0,"events":[{"id":"9f9fe5e90473819b3f26d84330eed6aa","kind":"open","price":"84.03","quantity":"3.33000000","timeMs":1791884404181,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"20e4859eb394d832e9a33106d2b42bdd","kind":"close","price":"82.28","quantity":"2.23000000","timeMs":1791898200274,"timeSource":"venue_last_update","role":"tp1"},{"id":"b0247e560fe8fa2bfa48a8bacf53a255","kind":"close","price":"84.1","quantity":"1.10000000","timeMs":1791900278225,"timeSource":"venue_last_update","role":"sl"}]},{"id":"816842f763a3475120de758915ee7d46","account":"계정 8DA162","symbol":"CRCLUSDT","cycle":4,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"4.30000000","settled":true,"exitReason":"sl","entryPrice":"83.61","grossPnl":"-4.644","fee":"0.29040480","feeSource":"venue","exitPriceSource":"venue","netPnl":"-4.93440480","netSource":"venue","profitEventId":"8ae69ebcf3c2adc9ca536bba157b5b36","unmapped":0,"events":[{"id":"a7945b14510f975ce4a0f3bae08ec435","kind":"open","price":"83.61","quantity":"4.30000000","timeMs":1792368528140,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"8ae69ebcf3c2adc9ca536bba157b5b36","kind":"close","price":"84.69","quantity":"4.30000000","timeMs":1792378201353,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=CRCLUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:33.154Z","seconds":86400,"candles":[{"time":1783814400,"open":"66.44","high":"67.31","low":"66.28","close":"66.59","volume":"139248.4"},{"time":1783900800,"open":"66.59","high":"66.98","low":"62.09","close":"62.58","volume":"912201.9"},{"time":1783987200,"open":"62.58","high":"63.52","low":"59.52","close":"63.22","volume":"1470179.24"},{"time":1784073600,"open":"63.22","high":"66.86","low":"62.93","close":"65.86","volume":"1136763.7"},{"time":1784160000,"open":"65.86","high":"66.19","low":"60.19","close":"60.51","volume":"690487.42"},{"time":1784246400,"open":"60.51","high":"62.41","low":"58.71","close":"60.33","volume":"490657.14"},{"time":1784332800,"open":"60.33","high":"60.91","low":"60.17","close":"60.67","volume":"47605.1"},{"time":1784419200,"open":"60.67","high":"61.77","low":"60.58","close":"61.62","volume":"97877.3"},{"time":1784505600,"open":"61.62","high":"67.39","low":"60.06","close":"66.33","volume":"488517.1"},{"time":1784592000,"open":"66.33","high":"72.57","low":"65.93","close":"70.86","volume":"567537.32"},{"time":1784678400,"open":"70.86","high":"71.13","low":"65.43","close":"66.21","volume":"452446.2"},{"time":1784764800,"open":"66.21","high":"67.7","low":"61.64","close":"62.51","volume":"463676.12"},{"time":1784851200,"open":"62.51","high":"63.63","low":"60.09","close":"62.06","volume":"370907.28"},{"time":1784937600,"open":"62.06","high":"63","low":"61.91","close":"62.68","volume":"37163.78"},{"time":1785024000,"open":"62.68","high":"64.48","low":"62.64","close":"64.43","volume":"87960.7"},{"time":1785110400,"open":"64.43","high":"66.26","low":"62.71","close":"64.01","volume":"330093"},{"time":1785196800,"open":"64.01","high":"65.94","low":"61.38","close":"64.29","volume":"366012.86"},{"time":1785283200,"open":"64.29","high":"65.05","low":"60.7","close":"61.9","volume":"419284.76"},{"time":1785369600,"open":"61.9","high":"64.69","low":"61.2","close":"63.87","volume":"434218.76"},{"time":1785456000,"open":"63.87","high":"64.48","low":"58.87","close":"61.58","volume":"515295.7"},{"time":1785542400,"open":"61.58","high":"61.86","low":"59.45","close":"60.73","volume":"88771.82"},{"time":1785628800,"open":"60.73","high":"61.78","low":"60.54","close":"61.41","volume":"85569"},{"time":1785715200,"open":"61.41","high":"62.47","low":"58.05","close":"60.43","volume":"557535.38"},{"time":1785801600,"open":"60.43","high":"64.39","low":"59.65","close":"63.82","volume":"517055.58"},{"time":1785888000,"open":"63.82","high":"69.51","low":"59.45","close":"61.97","volume":"1509611.2"},{"time":1785974400,"open":"61.97","high":"65.97","low":"60.21","close":"63.77","volume":"585104.64"},{"time":1786060800,"open":"63.77","high":"68.39","low":"63.26","close":"66.96","volume":"577482.66"},{"time":1786147200,"open":"66.96","high":"68.17","low":"66.69","close":"67.83","volume":"76064.04"},{"time":1786233600,"open":"67.83","high":"68.5","low":"67.07","close":"67.13","volume":"80471.62"},{"time":1786320000,"open":"67.13","high":"68.64","low":"64.64","close":"66.8","volume":"480333.6"},{"time":1786406400,"open":"66.8","high":"73.39","low":"66.6","close":"71.24","volume":"598265.1"},{"time":1786492800,"open":"71.24","high":"72.57","low":"69.11","close":"70.76","volume":"380179.86"},{"time":1786579200,"open":"70.76","high":"76.14","low":"69.9","close":"75.14","volume":"509917.18"},{"time":1786665600,"open":"75.14","high":"76.37","low":"70.97","close":"71.14","volume":"479919.02"},{"time":1786752000,"open":"71.14","high":"71.91","low":"71.14","close":"71.34","volume":"55460.54"},{"time":1786838400,"open":"71.34","high":"72.5","low":"71.2","close":"71.66","volume":"59059.28"},{"time":1786924800,"open":"71.66","high":"75.69","low":"70.92","close":"75.07","volume":"467313.86"},{"time":1787011200,"open":"75.07","high":"75.25","low":"71.29","close":"71.52","volume":"461817.76"},{"time":1787097600,"open":"71.52","high":"81.35","low":"70.15","close":"80.49","volume":"952880.24"},{"time":1787184000,"open":"80.49","high":"85.84","low":"79.55","close":"84.24","volume":"891666"},{"time":1787270400,"open":"84.24","high":"93.02","low":"84.01","close":"88.63","volume":"941541.02"},{"time":1787356800,"open":"88.63","high":"91.51","low":"86.77","close":"87.49","volume":"175570.52"},{"time":1787443200,"open":"87.49","high":"89.49","low":"85.91","close":"89.47","volume":"150538.06"},{"time":1787529600,"open":"89.47","high":"92.36","low":"86.02","close":"87.72","volume":"636120.9"},{"time":1787616000,"open":"87.72","high":"93.4","low":"84.73","close":"91.31","volume":"870541.66"},{"time":1787702400,"open":"91.31","high":"92.89","low":"87.13","close":"90.8","volume":"701634.24"},{"time":1787788800,"open":"90.8","high":"96.19","low":"89.75","close":"94.99","volume":"554720.66"},{"time":1787875200,"open":"94.99","high":"96.45","low":"86.04","close":"86.82","volume":"500771.44"},{"time":1787961600,"open":"86.82","high":"88.4","low":"86.82","close":"88.16","volume":"74992.36"},{"time":1788048000,"open":"88.16","high":"90.32","low":"87.11","close":"87.6","volume":"136290.82"},{"time":1788134400,"open":"87.6","high":"96.45","low":"85.77","close":"95.04","volume":"465010"},{"time":1788220800,"open":"95.04","high":"95.79","low":"88.19","close":"89.13","volume":"536709.52"},{"time":1788307200,"open":"89.13","high":"90.25","low":"86.09","close":"89.02","volume":"453864.72"},{"time":1788393600,"open":"89.02","high":"103.39","low":"88.02","close":"102.53","volume":"764464.1"},{"time":1788480000,"open":"102.53","high":"102.93","low":"97.12","close":"101.78","volume":"651466.74"},{"time":1788566400,"open":"101.78","high":"102.55","low":"101.34","close":"101.47","volume":"77052.08"},{"time":1788652800,"open":"101.47","high":"105.68","low":"101.4","close":"105.51","volume":"206571.5"},{"time":1788739200,"open":"105.51","high":"105.73","low":"101.45","close":"102.16","volume":"189541.26"},{"time":1788825600,"open":"102.16","high":"103.12","low":"95.3","close":"95.3","volume":"522803.08"},{"time":1788912000,"open":"95.3","high":"99","low":"91.6","close":"92.54","volume":"552599.28"},{"time":1788998400,"open":"92.54","high":"93.19","low":"89.31","close":"89.46","volume":"526211.04"},{"time":1789084800,"open":"89.46","high":"95.83","low":"89.24","close":"90.84","volume":"640699.46"},{"time":1789171200,"open":"90.84","high":"91.97","low":"90.76","close":"91.21","volume":"73150.18"},{"time":1789257600,"open":"91.21","high":"91.38","low":"89.33","close":"89.73","volume":"125415.24"},{"time":1789344000,"open":"89.73","high":"98.09","low":"88.39","close":"94.98","volume":"816974.96"},{"time":1789430400,"open":"94.98","high":"95.14","low":"84.36","close":"84.8","volume":"757311.32"},{"time":1789516800,"open":"84.8","high":"86.5","low":"78.41","close":"81.51","volume":"1103779.12"},{"time":1789603200,"open":"81.51","high":"86","low":"81.39","close":"84.75","volume":"939288.04"},{"time":1789689600,"open":"84.75","high":"92.59","low":"84.28","close":"91.58","volume":"861994.64"},{"time":1789776000,"open":"91.58","high":"93.04","low":"91.46","close":"91.97","volume":"180322.9"},{"time":1789862400,"open":"91.97","high":"92.17","low":"89.34","close":"91.87","volume":"267767.54"},{"time":1789948800,"open":"91.87","high":"99.94","low":"91.07","close":"94.69","volume":"942656.86"},{"time":1790035200,"open":"94.69","high":"97.54","low":"90.56","close":"94.11","volume":"1139206.3"},{"time":1790121600,"open":"94.11","high":"97.4","low":"91.03","close":"93.35","volume":"887458.28"},{"time":1790208000,"open":"93.35","high":"95.29","low":"90.12","close":"92.29","volume":"874444.3"},{"time":1790294400,"open":"92.29","high":"94.16","low":"86.44","close":"87.47","volume":"699004.7"},{"time":1790380800,"open":"87.47","high":"89.43","low":"87.18","close":"89.19","volume":"195935.24"},{"time":1790467200,"open":"89.19","high":"90.34","low":"88.67","close":"88.97","volume":"243765.16"},{"time":1790553600,"open":"88.97","high":"88.97","low":"84.79","close":"85.69","volume":"861200.1"},{"time":1790640000,"open":"85.69","high":"87.86","low":"83.15","close":"84.01","volume":"559823.46"},{"time":1790726400,"open":"84.01","high":"87.01","low":"81.71","close":"81.86","volume":"734775.68"},{"time":1790812800,"open":"81.86","high":"84.46","low":"81.51","close":"83.36","volume":"643732.54"},{"time":1790899200,"open":"83.36","high":"88.4","low":"80.25","close":"81.81","volume":"944182.76"},{"time":1790985600,"open":"81.81","high":"82.5","low":"81.55","close":"82.42","volume":"128296.68"},{"time":1791072000,"open":"82.42","high":"84.15","low":"82.38","close":"83.84","volume":"152943.34"},{"time":1791158400,"open":"83.84","high":"85.49","low":"82.2","close":"83.73","volume":"631187.8"},{"time":1791244800,"open":"83.73","high":"86.7","low":"83.05","close":"83.96","volume":"603366.82"},{"time":1791331200,"open":"83.96","high":"84.25","low":"79.65","close":"80.75","volume":"634921.6"},{"time":1791417600,"open":"80.75","high":"81.5","low":"78.97","close":"81.11","volume":"780389.12"},{"time":1791504000,"open":"81.11","high":"87.67","low":"80.59","close":"84.85","volume":"919557.94"},{"time":1791590400,"open":"84.85","high":"86.19","low":"84.84","close":"85.96","volume":"118042.48"},{"time":1791676800,"open":"85.96","high":"86.79","low":"85.34","close":"86.7","volume":"132856.82"},{"time":1791763200,"open":"86.7","high":"87.23","low":"81.11","close":"81.59","volume":"682217.84"},{"time":1791849600,"open":"81.59","high":"85.09","low":"80.82","close":"84.35","volume":"747563.28"},{"time":1791936000,"open":"84.35","high":"85.49","low":"76.4","close":"77.45","volume":"948734.06"},{"time":1792022400,"open":"77.45","high":"87.81","low":"75.03","close":"85.63","volume":"1105222.96"},{"time":1792108800,"open":"85.63","high":"87.6","low":"80.83","close":"82.3","volume":"753206.66"},{"time":1792195200,"open":"82.3","high":"82.7","low":"81.08","close":"82.04","volume":"129146.88"},{"time":1792281600,"open":"82.04","high":"83.56","low":"80.77","close":"83.22","volume":"188877.96"},{"time":1792368000,"open":"83.22","high":"85.73","low":"81.4","close":"81.7","volume":"556070.56"},{"time":1792454400,"open":"81.7","high":"86.72","low":"80.02","close":"86.32","volume":"617346.58"},{"time":1792540800,"open":"86.32","high":"92.2","low":"85.55","close":"88.85","volume":"815106.3"},{"time":1792627200,"open":"88.85","high":"89.73","low":"84.83","close":"85.89","volume":"643116.6"},{"time":1792713600,"open":"85.89","high":"88.45","low":"84.58","close":"85.73","volume":"687196.92"},{"time":1792800000,"open":"85.73","high":"86.02","low":"83.14","close":"85.48","volume":"219509.3"},{"time":1792886400,"open":"85.48","high":"85.9","low":"84.52","close":"84.84","volume":"144921.44"},{"time":1792972800,"open":"84.84","high":"85.1","low":"79.01","close":"80.48","volume":"886178.08"},{"time":1793059200,"open":"80.48","high":"81.94","low":"78.69","close":"81.09","volume":"649580.8"},{"time":1793145600,"open":"81.09","high":"82.68","low":"79.42","close":"80.47","volume":"733973.14"},{"time":1793232000,"open":"80.47","high":"81.34","low":"75.68","close":"75.75","volume":"753354.39"},{"time":1793318400,"open":"75.75","high":"77.33","low":"71.18","close":"73.14","volume":"774142.55"},{"time":1793404800,"open":"73.14","high":"73.45","low":"72.6","close":"72.78","volume":"85076.62"},{"time":1793491200,"open":"72.78","high":"73.72","low":"72.63","close":"73.58","volume":"81817.09"},{"time":1793577600,"open":"73.58","high":"76.01","low":"71.98","close":"72.28","volume":"796846.43"},{"time":1793664000,"open":"72.28","high":"76.75","low":"71.2","close":"75.19","volume":"451556.79"},{"time":1793750400,"open":"75.19","high":"78.16","low":"71.88","close":"76.02","volume":"946746.92"},{"time":1793836800,"open":"76.02","high":"76.59","low":"65","close":"68.15","volume":"820306.81"},{"time":1793923200,"open":"68.15","high":"69.84","low":"65.86","close":"67.53","volume":"368546.02"},{"time":1794009600,"open":"67.53","high":"67.9","low":"66.97","close":"67.36","volume":"33057.41"},{"time":1794096000,"open":"67.36","high":"67.79","low":"67.01","close":"67.57","volume":"17550.89"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=CRCLUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:33.315Z","seconds":14400,"candles":[{"time":1792425600,"open":"83.09","high":"83.19","low":"81.4","close":"81.49","volume":"84179.98"},{"time":1792440000,"open":"81.49","high":"82.11","low":"81.49","close":"81.7","volume":"32958.74"},{"time":1792454400,"open":"81.7","high":"82.21","low":"80.89","close":"82.16","volume":"55489.46"},{"time":1792468800,"open":"82.16","high":"82.27","low":"81.38","close":"81.46","volume":"36876.58"},{"time":1792483200,"open":"81.46","high":"81.47","low":"80.02","close":"80.29","volume":"63993.2"},{"time":1792497600,"open":"80.29","high":"86.72","low":"80.07","close":"85.29","volume":"334573.12"},{"time":1792512000,"open":"85.29","high":"86.65","low":"85.22","close":"85.99","volume":"93827.62"},{"time":1792526400,"open":"85.99","high":"86.64","low":"85.84","close":"86.32","volume":"32586.6"},{"time":1792540800,"open":"86.32","high":"86.66","low":"85.74","close":"85.85","volume":"37803.36"},{"time":1792555200,"open":"85.85","high":"86.64","low":"85.55","close":"86.49","volume":"26275.88"},{"time":1792569600,"open":"86.49","high":"87.49","low":"86.25","close":"87.37","volume":"65759.62"},{"time":1792584000,"open":"87.37","high":"91.58","low":"85.73","close":"90.96","volume":"345258.28"},{"time":1792598400,"open":"90.96","high":"92.2","low":"89.68","close":"89.74","volume":"245800.84"},{"time":1792612800,"open":"89.74","high":"90.89","low":"88.84","close":"88.85","volume":"94208.32"},{"time":1792627200,"open":"88.85","high":"89.73","low":"86.49","close":"87.18","volume":"98855.3"},{"time":1792641600,"open":"87.18","high":"87.27","low":"85.61","close":"85.74","volume":"67704.82"},{"time":1792656000,"open":"85.74","high":"86.14","low":"85.05","close":"85.42","volume":"72482.92"},{"time":1792670400,"open":"85.42","high":"88.07","low":"84.83","close":"86.99","volume":"240990.32"},{"time":1792684800,"open":"86.99","high":"87.51","low":"84.83","close":"86.77","volume":"123238.58"},{"time":1792699200,"open":"86.77","high":"86.83","low":"85.55","close":"85.89","volume":"39844.66"},{"time":1792713600,"open":"85.89","high":"87.23","low":"85.56","close":"87.02","volume":"63337.48"},{"time":1792728000,"open":"87.02","high":"87.87","low":"86.56","close":"87.23","volume":"58877.8"},{"time":1792742400,"open":"87.23","high":"88.18","low":"86.39","close":"87.01","volume":"65488.22"},{"time":1792756800,"open":"87.01","high":"88.45","low":"85.55","close":"86.92","volume":"263810.1"},{"time":1792771200,"open":"86.92","high":"87.8","low":"85.2","close":"85.98","volume":"170712.74"},{"time":1792785600,"open":"85.98","high":"86.15","low":"84.58","close":"85.73","volume":"64970.58"},{"time":1792800000,"open":"85.73","high":"86.02","low":"85.06","close":"85.83","volume":"32571.92"},{"time":1792814400,"open":"85.83","high":"86.02","low":"85.1","close":"85.1","volume":"23893.06"},{"time":1792828800,"open":"85.1","high":"85.16","low":"84.38","close":"84.92","volume":"37707.7"},{"time":1792843200,"open":"84.92","high":"85.29","low":"83.14","close":"84.06","volume":"70806.8"},{"time":1792857600,"open":"84.06","high":"85.22","low":"83.65","close":"85.15","volume":"36724.22"},{"time":1792872000,"open":"85.15","high":"85.54","low":"84.94","close":"85.48","volume":"17805.6"},{"time":1792886400,"open":"85.48","high":"85.9","low":"85.38","close":"85.63","volume":"19387.86"},{"time":1792900800,"open":"85.63","high":"85.69","low":"84.91","close":"85.26","volume":"15829.38"},{"time":1792915200,"open":"85.26","high":"85.57","low":"84.53","close":"85.54","volume":"19365.64"},{"time":1792929600,"open":"85.54","high":"85.54","low":"84.92","close":"85.31","volume":"30016.96"},{"time":1792944000,"open":"85.31","high":"85.9","low":"85.17","close":"85.59","volume":"16875.84"},{"time":1792958400,"open":"85.59","high":"85.75","low":"84.52","close":"84.84","volume":"43445.76"},{"time":1792972800,"open":"84.84","high":"85.1","low":"82.78","close":"83.18","volume":"95994.58"},{"time":1792987200,"open":"83.18","high":"84.16","low":"83.14","close":"83.52","volume":"29962.96"},{"time":1793001600,"open":"83.52","high":"83.94","low":"82.8","close":"83.44","volume":"64810.9"},{"time":1793016000,"open":"83.44","high":"83.85","low":"79.01","close":"80.67","volume":"490125.48"},{"time":1793030400,"open":"80.67","high":"80.83","low":"79.48","close":"79.99","volume":"176605.3"},{"time":1793044800,"open":"79.99","high":"80.48","low":"79.7","close":"80.48","volume":"28678.86"},{"time":1793059200,"open":"80.48","high":"80.68","low":"79.63","close":"80.03","volume":"30927.77"},{"time":1793073600,"open":"80.03","high":"80.1","low":"79.33","close":"79.75","volume":"33127.33"},{"time":1793088000,"open":"79.75","high":"80.11","low":"78.73","close":"80.09","volume":"69012.81"},{"time":1793102400,"open":"80.09","high":"80.81","low":"78.69","close":"80.44","volume":"356445.9"},{"time":1793116800,"open":"80.44","high":"81.87","low":"80.25","close":"81.69","volume":"117383.96"},{"time":1793131200,"open":"81.69","high":"81.94","low":"80.95","close":"81.09","volume":"42683.03"},{"time":1793145600,"open":"81.09","high":"81.83","low":"80.53","close":"81.52","volume":"58947.9"},{"time":1793160000,"open":"81.52","high":"81.65","low":"81.02","close":"81.51","volume":"22087.43"},{"time":1793174400,"open":"81.51","high":"82.68","low":"81.45","close":"81.66","volume":"87275.67"},{"time":1793188800,"open":"81.66","high":"82.14","low":"79.48","close":"79.89","volume":"278351.63"},{"time":1793203200,"open":"79.89","high":"81.82","low":"79.42","close":"81.81","volume":"196526.55"},{"time":1793217600,"open":"81.81","high":"82.17","low":"80.19","close":"80.47","volume":"90783.96"},{"time":1793232000,"open":"80.47","high":"80.74","low":"78.98","close":"79.24","volume":"70815.67"},{"time":1793246400,"open":"79.24","high":"80.07","low":"79.05","close":"79.29","volume":"30139.12"},{"time":1793260800,"open":"79.29","high":"80.12","low":"79.27","close":"79.74","volume":"34719.97"},{"time":1793275200,"open":"79.74","high":"81.24","low":"78.84","close":"81.05","volume":"237214.04"},{"time":1793289600,"open":"81.05","high":"81.34","low":"78.82","close":"80.07","volume":"149731.39"},{"time":1793304000,"open":"80.07","high":"80.15","low":"75.68","close":"75.75","volume":"230734.2"},{"time":1793318400,"open":"75.75","high":"76.78","low":"74.28","close":"76.74","volume":"140856.53"},{"time":1793332800,"open":"76.74","high":"77.33","low":"76.06","close":"76.3","volume":"76821.36"},{"time":1793347200,"open":"76.3","high":"76.56","low":"74.66","close":"74.71","volume":"68663.96"},{"time":1793361600,"open":"74.71","high":"75.11","low":"72.06","close":"73.47","volume":"302809.36"},{"time":1793376000,"open":"73.47","high":"73.47","low":"71.18","close":"72.74","volume":"153733.74"},{"time":1793390400,"open":"72.74","high":"73.17","low":"72.27","close":"73.14","volume":"31257.6"},{"time":1793404800,"open":"73.14","high":"73.45","low":"72.99","close":"73.08","volume":"20275.3"},{"time":1793419200,"open":"73.08","high":"73.42","low":"72.82","close":"73.13","volume":"12425.04"},{"time":1793433600,"open":"73.13","high":"73.3","low":"72.9","close":"73.23","volume":"16831.4"},{"time":1793448000,"open":"73.23","high":"73.29","low":"72.63","close":"72.86","volume":"25493.5"},{"time":1793462400,"open":"72.86","high":"73.06","low":"72.8","close":"72.8","volume":"5121.03"},{"time":1793476800,"open":"72.8","high":"72.87","low":"72.6","close":"72.78","volume":"4930.35"},{"time":1793491200,"open":"72.78","high":"73.24","low":"72.63","close":"73.11","volume":"13172.52"},{"time":1793505600,"open":"73.11","high":"73.33","low":"72.91","close":"73.04","volume":"20916.17"},{"time":1793520000,"open":"73.04","high":"73.43","low":"72.99","close":"73.16","volume":"15451.95"},{"time":1793534400,"open":"73.16","high":"73.31","low":"72.72","close":"73.15","volume":"12933.22"},{"time":1793548800,"open":"73.15","high":"73.35","low":"72.82","close":"72.87","volume":"6774.88"},{"time":1793563200,"open":"72.87","high":"73.72","low":"72.79","close":"73.58","volume":"12568.35"},{"time":1793577600,"open":"73.58","high":"74.62","low":"73.35","close":"74.48","volume":"56788.54"},{"time":1793592000,"open":"74.48","high":"74.66","low":"73.46","close":"73.84","volume":"25781.74"},{"time":1793606400,"open":"73.84","high":"74.24","low":"73.12","close":"73.35","volume":"32088.45"},{"time":1793620800,"open":"73.35","high":"76.01","low":"71.98","close":"74.77","volume":"357461.53"},{"time":1793635200,"open":"74.77","high":"75.64","low":"72.11","close":"72.99","volume":"225151.36"},{"time":1793649600,"open":"72.99","high":"73.19","low":"72.02","close":"72.28","volume":"99574.81"},{"time":1793664000,"open":"72.28","high":"72.85","low":"71.41","close":"71.97","volume":"56866.33"},{"time":1793678400,"open":"71.97","high":"72.18","low":"71.2","close":"71.95","volume":"46504.25"},{"time":1793692800,"open":"71.95","high":"72.84","low":"71.3","close":"72.42","volume":"39392.88"},{"time":1793707200,"open":"72.42","high":"76.21","low":"72.24","close":"76.05","volume":"154379"},{"time":1793721600,"open":"76.05","high":"76.75","low":"75.41","close":"75.57","volume":"115102.01"},{"time":1793736000,"open":"75.57","high":"76.15","low":"75.17","close":"75.19","volume":"39312.32"},{"time":1793750400,"open":"75.19","high":"75.31","low":"71.88","close":"73.1","volume":"77342.14"},{"time":1793764800,"open":"73.1","high":"75.36","low":"72.87","close":"75.21","volume":"52004.12"},{"time":1793779200,"open":"75.21","high":"78.16","low":"75.19","close":"77.37","volume":"119216.39"},{"time":1793793600,"open":"77.37","high":"77.66","low":"72.59","close":"74.39","volume":"517140.69"},{"time":1793808000,"open":"74.39","high":"77.46","low":"74.39","close":"76.47","volume":"138829.38"},{"time":1793822400,"open":"76.47","high":"77.3","low":"75.96","close":"76.02","volume":"42214.2"},{"time":1793836800,"open":"76.02","high":"76.59","low":"75.23","close":"75.79","volume":"41762.74"},{"time":1793851200,"open":"75.79","high":"76","low":"75.07","close":"75.22","volume":"32097.18"},{"time":1793865600,"open":"75.22","high":"75.88","low":"75.06","close":"75.31","volume":"42220.07"},{"time":1793880000,"open":"75.31","high":"75.32","low":"65","close":"66.13","volume":"400027.07"},{"time":1793894400,"open":"66.13","high":"69.66","low":"65.48","close":"69.21","volume":"220424.86"},{"time":1793908800,"open":"69.21","high":"70.03","low":"67.23","close":"68.15","volume":"83774.89"},{"time":1793923200,"open":"68.15","high":"69.37","low":"68.08","close":"68.81","volume":"39120.78"},{"time":1793937600,"open":"68.81","high":"68.81","low":"67.36","close":"68.35","volume":"41896.96"},{"time":1793952000,"open":"68.35","high":"69.84","low":"68.16","close":"69.24","volume":"44474.47"},{"time":1793966400,"open":"69.24","high":"69.63","low":"65.86","close":"67.3","volume":"148398.1"},{"time":1793980800,"open":"67.3","high":"67.87","low":"66.16","close":"67.64","volume":"67253.22"},{"time":1793995200,"open":"67.64","high":"68.3","low":"67.35","close":"67.53","volume":"27402.49"},{"time":1794009600,"open":"67.53","high":"67.69","low":"67.24","close":"67.38","volume":"6912.93"},{"time":1794024000,"open":"67.38","high":"67.68","low":"67.34","close":"67.66","volume":"5217.98"},{"time":1794038400,"open":"67.66","high":"67.9","low":"67.5","close":"67.62","volume":"6107.87"},{"time":1794052800,"open":"67.62","high":"67.73","low":"67.17","close":"67.35","volume":"6212.75"},{"time":1794067200,"open":"67.35","high":"67.5","low":"67.27","close":"67.41","volume":"3286.84"},{"time":1794081600,"open":"67.41","high":"67.42","low":"66.97","close":"67.36","volume":"5319.04"},{"time":1794096000,"open":"67.36","high":"67.38","low":"67.01","close":"67.11","volume":"6360.08"},{"time":1794110400,"open":"67.11","high":"67.56","low":"67.1","close":"67.52","volume":"4390.51"},{"time":1794124800,"open":"67.52","high":"67.79","low":"67.31","close":"67.66","volume":"6060.95"},{"time":1794139200,"open":"67.66","high":"67.69","low":"67.5","close":"67.57","volume":"739.35"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=CRCLUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:33.471Z","seconds":900,"candles":[{"time":1794034800,"open":"67.55","high":"67.6","low":"67.52","close":"67.57","volume":"302.59"},{"time":1794035700,"open":"67.57","high":"67.57","low":"67.53","close":"67.55","volume":"167.79"},{"time":1794036600,"open":"67.55","high":"67.6","low":"67.55","close":"67.58","volume":"137.05"},{"time":1794037500,"open":"67.58","high":"67.68","low":"67.58","close":"67.66","volume":"474.57"},{"time":1794038400,"open":"67.66","high":"67.72","low":"67.66","close":"67.69","volume":"533.2"},{"time":1794039300,"open":"67.69","high":"67.75","low":"67.68","close":"67.69","volume":"153.56"},{"time":1794040200,"open":"67.69","high":"67.73","low":"67.69","close":"67.73","volume":"295.91"},{"time":1794041100,"open":"67.73","high":"67.84","low":"67.72","close":"67.83","volume":"315.75"},{"time":1794042000,"open":"67.83","high":"67.9","low":"67.78","close":"67.84","volume":"408.72"},{"time":1794042900,"open":"67.84","high":"67.84","low":"67.74","close":"67.74","volume":"319.58"},{"time":1794043800,"open":"67.74","high":"67.77","low":"67.62","close":"67.64","volume":"850.1"},{"time":1794044700,"open":"67.64","high":"67.7","low":"67.61","close":"67.65","volume":"360.6"},{"time":1794045600,"open":"67.65","high":"67.72","low":"67.58","close":"67.59","volume":"592.37"},{"time":1794046500,"open":"67.59","high":"67.64","low":"67.52","close":"67.57","volume":"596.38"},{"time":1794047400,"open":"67.57","high":"67.58","low":"67.5","close":"67.56","volume":"303.81"},{"time":1794048300,"open":"67.56","high":"67.6","low":"67.53","close":"67.59","volume":"209.48"},{"time":1794049200,"open":"67.59","high":"67.65","low":"67.56","close":"67.61","volume":"119.33"},{"time":1794050100,"open":"67.61","high":"67.61","low":"67.54","close":"67.57","volume":"213.58"},{"time":1794051000,"open":"67.57","high":"67.65","low":"67.57","close":"67.64","volume":"768.41"},{"time":1794051900,"open":"67.64","high":"67.66","low":"67.59","close":"67.62","volume":"67.09"},{"time":1794052800,"open":"67.62","high":"67.63","low":"67.57","close":"67.57","volume":"423.04"},{"time":1794053700,"open":"67.57","high":"67.64","low":"67.57","close":"67.6","volume":"77.29"},{"time":1794054600,"open":"67.6","high":"67.61","low":"67.5","close":"67.51","volume":"498.97"},{"time":1794055500,"open":"67.51","high":"67.57","low":"67.48","close":"67.57","volume":"235.12"},{"time":1794056400,"open":"67.57","high":"67.64","low":"67.48","close":"67.51","volume":"515.57"},{"time":1794057300,"open":"67.51","high":"67.59","low":"67.49","close":"67.59","volume":"322.78"},{"time":1794058200,"open":"67.59","high":"67.68","low":"67.59","close":"67.67","volume":"404.78"},{"time":1794059100,"open":"67.67","high":"67.73","low":"67.62","close":"67.62","volume":"479.42"},{"time":1794060000,"open":"67.62","high":"67.66","low":"67.61","close":"67.65","volume":"83.15"},{"time":1794060900,"open":"67.65","high":"67.66","low":"67.6","close":"67.61","volume":"95.19"},{"time":1794061800,"open":"67.61","high":"67.66","low":"67.59","close":"67.61","volume":"67.83"},{"time":1794062700,"open":"67.61","high":"67.63","low":"67.53","close":"67.54","volume":"300.96"},{"time":1794063600,"open":"67.54","high":"67.54","low":"67.44","close":"67.46","volume":"488.95"},{"time":1794064500,"open":"67.46","high":"67.51","low":"67.45","close":"67.48","volume":"552.57"},{"time":1794065400,"open":"67.48","high":"67.48","low":"67.32","close":"67.37","volume":"1041.21"},{"time":1794066300,"open":"67.37","high":"67.38","low":"67.17","close":"67.35","volume":"625.92"},{"time":1794067200,"open":"67.35","high":"67.41","low":"67.33","close":"67.39","volume":"561.97"},{"time":1794068100,"open":"67.39","high":"67.42","low":"67.27","close":"67.27","volume":"367.98"},{"time":1794069000,"open":"67.27","high":"67.38","low":"67.27","close":"67.35","volume":"210.48"},{"time":1794069900,"open":"67.35","high":"67.38","low":"67.3","close":"67.31","volume":"123.43"},{"time":1794070800,"open":"67.31","high":"67.38","low":"67.3","close":"67.36","volume":"355.46"},{"time":1794071700,"open":"67.36","high":"67.41","low":"67.35","close":"67.39","volume":"127.86"},{"time":1794072600,"open":"67.39","high":"67.47","low":"67.38","close":"67.45","volume":"150.66"},{"time":1794073500,"open":"67.45","high":"67.46","low":"67.4","close":"67.44","volume":"233.16"},{"time":1794074400,"open":"67.44","high":"67.47","low":"67.42","close":"67.47","volume":"38.62"},{"time":1794075300,"open":"67.47","high":"67.5","low":"67.44","close":"67.45","volume":"201.73"},{"time":1794076200,"open":"67.45","high":"67.48","low":"67.39","close":"67.46","volume":"213.97"},{"time":1794077100,"open":"67.46","high":"67.5","low":"67.44","close":"67.46","volume":"96.53"},{"time":1794078000,"open":"67.46","high":"67.46","low":"67.39","close":"67.39","volume":"48.42"},{"time":1794078900,"open":"67.39","high":"67.43","low":"67.37","close":"67.38","volume":"142.38"},{"time":1794079800,"open":"67.38","high":"67.43","low":"67.37","close":"67.4","volume":"368.91"},{"time":1794080700,"open":"67.4","high":"67.43","low":"67.36","close":"67.41","volume":"45.28"},{"time":1794081600,"open":"67.41","high":"67.42","low":"67.35","close":"67.39","volume":"443.4"},{"time":1794082500,"open":"67.39","high":"67.4","low":"67.33","close":"67.37","volume":"114.78"},{"time":1794083400,"open":"67.37","high":"67.37","low":"67.28","close":"67.28","volume":"679.54"},{"time":1794084300,"open":"67.28","high":"67.28","low":"67.14","close":"67.19","volume":"468.16"},{"time":1794085200,"open":"67.19","high":"67.22","low":"67.08","close":"67.09","volume":"270.2"},{"time":1794086100,"open":"67.09","high":"67.12","low":"67.03","close":"67.05","volume":"537.27"},{"time":1794087000,"open":"67.05","high":"67.09","low":"66.97","close":"67.06","volume":"909.14"},{"time":1794087900,"open":"67.06","high":"67.15","low":"67.06","close":"67.14","volume":"84.94"},{"time":1794088800,"open":"67.14","high":"67.16","low":"67.09","close":"67.09","volume":"83.91"},{"time":1794089700,"open":"67.09","high":"67.22","low":"67.08","close":"67.17","volume":"190.6"},{"time":1794090600,"open":"67.17","high":"67.26","low":"67.16","close":"67.25","volume":"172.96"},{"time":1794091500,"open":"67.25","high":"67.25","low":"67.21","close":"67.21","volume":"89.09"},{"time":1794092400,"open":"67.21","high":"67.24","low":"67.14","close":"67.17","volume":"258.59"},{"time":1794093300,"open":"67.17","high":"67.25","low":"67.17","close":"67.2","volume":"396.55"},{"time":1794094200,"open":"67.2","high":"67.33","low":"67.2","close":"67.32","volume":"353.11"},{"time":1794095100,"open":"67.32","high":"67.38","low":"67.31","close":"67.36","volume":"266.8"},{"time":1794096000,"open":"67.36","high":"67.37","low":"67.24","close":"67.24","volume":"320.32"},{"time":1794096900,"open":"67.24","high":"67.29","low":"67.2","close":"67.2","volume":"185.43"},{"time":1794097800,"open":"67.2","high":"67.21","low":"67.17","close":"67.21","volume":"93.6"},{"time":1794098700,"open":"67.21","high":"67.25","low":"67.19","close":"67.23","volume":"146.32"},{"time":1794099600,"open":"67.23","high":"67.26","low":"67.17","close":"67.19","volume":"278.79"},{"time":1794100500,"open":"67.19","high":"67.19","low":"67.12","close":"67.16","volume":"159.64"},{"time":1794101400,"open":"67.16","high":"67.18","low":"67.1","close":"67.1","volume":"445.14"},{"time":1794102300,"open":"67.1","high":"67.15","low":"67.09","close":"67.09","volume":"290.81"},{"time":1794103200,"open":"67.09","high":"67.12","low":"67.07","close":"67.08","volume":"242.1"},{"time":1794104100,"open":"67.08","high":"67.15","low":"67.02","close":"67.1","volume":"328.41"},{"time":1794105000,"open":"67.1","high":"67.15","low":"67.01","close":"67.01","volume":"731.95"},{"time":1794105900,"open":"67.01","high":"67.16","low":"67.01","close":"67.14","volume":"167.68"},{"time":1794106800,"open":"67.14","high":"67.38","low":"67.14","close":"67.38","volume":"600.55"},{"time":1794107700,"open":"67.38","high":"67.38","low":"67.24","close":"67.26","volume":"610.63"},{"time":1794108600,"open":"67.26","high":"67.26","low":"67.17","close":"67.18","volume":"311.18"},{"time":1794109500,"open":"67.18","high":"67.2","low":"67.1","close":"67.11","volume":"1447.53"},{"time":1794110400,"open":"67.11","high":"67.25","low":"67.1","close":"67.25","volume":"788.85"},{"time":1794111300,"open":"67.25","high":"67.29","low":"67.23","close":"67.26","volume":"275.39"},{"time":1794112200,"open":"67.26","high":"67.26","low":"67.22","close":"67.22","volume":"467.91"},{"time":1794113100,"open":"67.22","high":"67.26","low":"67.21","close":"67.25","volume":"387.27"},{"time":1794114000,"open":"67.25","high":"67.33","low":"67.25","close":"67.32","volume":"206.7"},{"time":1794114900,"open":"67.32","high":"67.35","low":"67.31","close":"67.35","volume":"154.87"},{"time":1794115800,"open":"67.35","high":"67.37","low":"67.3","close":"67.32","volume":"218.15"},{"time":1794116700,"open":"67.32","high":"67.39","low":"67.32","close":"67.39","volume":"141.69"},{"time":1794117600,"open":"67.39","high":"67.39","low":"67.33","close":"67.36","volume":"129.48"},{"time":1794118500,"open":"67.36","high":"67.42","low":"67.36","close":"67.41","volume":"146.43"},{"time":1794119400,"open":"67.41","high":"67.41","low":"67.29","close":"67.3","volume":"335.15"},{"time":1794120300,"open":"67.3","high":"67.36","low":"67.3","close":"67.36","volume":"437.15"},{"time":1794121200,"open":"67.36","high":"67.4","low":"67.36","close":"67.38","volume":"76.15"},{"time":1794122100,"open":"67.38","high":"67.43","low":"67.38","close":"67.42","volume":"189.76"},{"time":1794123000,"open":"67.42","high":"67.47","low":"67.4","close":"67.47","volume":"90.43"},{"time":1794123900,"open":"67.47","high":"67.56","low":"67.46","close":"67.52","volume":"345.13"},{"time":1794124800,"open":"67.52","high":"67.55","low":"67.43","close":"67.48","volume":"182.98"},{"time":1794125700,"open":"67.48","high":"67.48","low":"67.41","close":"67.42","volume":"122.07"},{"time":1794126600,"open":"67.42","high":"67.5","low":"67.41","close":"67.49","volume":"634.63"},{"time":1794127500,"open":"67.49","high":"67.49","low":"67.43","close":"67.44","volume":"188.72"},{"time":1794128400,"open":"67.44","high":"67.45","low":"67.39","close":"67.39","volume":"226.99"},{"time":1794129300,"open":"67.39","high":"67.41","low":"67.35","close":"67.39","volume":"426.41"},{"time":1794130200,"open":"67.39","high":"67.52","low":"67.37","close":"67.51","volume":"261.51"},{"time":1794131100,"open":"67.51","high":"67.52","low":"67.48","close":"67.52","volume":"160.8"},{"time":1794132000,"open":"67.52","high":"67.52","low":"67.39","close":"67.43","volume":"98.72"},{"time":1794132900,"open":"67.43","high":"67.46","low":"67.39","close":"67.42","volume":"307.69"},{"time":1794133800,"open":"67.42","high":"67.43","low":"67.31","close":"67.42","volume":"387.99"},{"time":1794134700,"open":"67.42","high":"67.45","low":"67.4","close":"67.41","volume":"157.53"},{"time":1794135600,"open":"67.41","high":"67.62","low":"67.41","close":"67.62","volume":"841.37"},{"time":1794136500,"open":"67.62","high":"67.79","low":"67.54","close":"67.73","volume":"1232.27"},{"time":1794137400,"open":"67.73","high":"67.78","low":"67.69","close":"67.74","volume":"455.78"},{"time":1794138300,"open":"67.74","high":"67.74","low":"67.65","close":"67.66","volume":"375.49"},{"time":1794139200,"open":"67.66","high":"67.69","low":"67.57","close":"67.58","volume":"173.57"},{"time":1794140100,"open":"67.58","high":"67.62","low":"67.57","close":"67.62","volume":"226.09"},{"time":1794141000,"open":"67.62","high":"67.62","low":"67.5","close":"67.52","volume":"208.85"},{"time":1794141900,"open":"67.52","high":"67.58","low":"67.5","close":"67.57","volume":"130.84"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=CRCLUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:33.627Z","seconds":60,"candles":[{"time":1794135600,"open":"67.41","high":"67.45","low":"67.41","close":"67.45","volume":"0.13"},{"time":1794135660,"open":"67.45","high":"67.45","low":"67.43","close":"67.43","volume":"5"},{"time":1794135720,"open":"67.43","high":"67.44","low":"67.42","close":"67.42","volume":"7.15"},{"time":1794135780,"open":"67.42","high":"67.44","low":"67.42","close":"67.44","volume":"8"},{"time":1794135840,"open":"67.44","high":"67.45","low":"67.43","close":"67.45","volume":"24"},{"time":1794135900,"open":"67.45","high":"67.46","low":"67.45","close":"67.46","volume":"15.68"},{"time":1794135960,"open":"67.46","high":"67.49","low":"67.46","close":"67.49","volume":"26.32"},{"time":1794136020,"open":"67.49","high":"67.49","low":"67.45","close":"67.47","volume":"27.99"},{"time":1794136080,"open":"67.47","high":"67.54","low":"67.47","close":"67.54","volume":"65.29"},{"time":1794136140,"open":"67.54","high":"67.54","low":"67.46","close":"67.46","volume":"187.71"},{"time":1794136200,"open":"67.46","high":"67.56","low":"67.46","close":"67.52","volume":"178.99"},{"time":1794136260,"open":"67.52","high":"67.52","low":"67.51","close":"67.52","volume":"1.11"},{"time":1794136320,"open":"67.52","high":"67.52","low":"67.51","close":"67.52","volume":"20"},{"time":1794136380,"open":"67.52","high":"67.62","low":"67.52","close":"67.6","volume":"225.86"},{"time":1794136440,"open":"67.6","high":"67.62","low":"67.6","close":"67.62","volume":"48.14"},{"time":1794136500,"open":"67.62","high":"67.62","low":"67.6","close":"67.6","volume":"7.17"},{"time":1794136560,"open":"67.6","high":"67.63","low":"67.59","close":"67.6","volume":"19"},{"time":1794136620,"open":"67.6","high":"67.61","low":"67.6","close":"67.61","volume":"3"},{"time":1794136680,"open":"67.61","high":"67.61","low":"67.54","close":"67.54","volume":"40"},{"time":1794136740,"open":"67.54","high":"67.6","low":"67.54","close":"67.6","volume":"39"},{"time":1794136800,"open":"67.6","high":"67.6","low":"67.59","close":"67.59","volume":"14"},{"time":1794136860,"open":"67.59","high":"67.65","low":"67.59","close":"67.65","volume":"37"},{"time":1794136920,"open":"67.65","high":"67.79","low":"67.63","close":"67.77","volume":"631.04"},{"time":1794136980,"open":"67.77","high":"67.77","low":"67.72","close":"67.72","volume":"102.96"},{"time":1794137040,"open":"67.72","high":"67.76","low":"67.72","close":"67.75","volume":"13.35"},{"time":1794137100,"open":"67.75","high":"67.79","low":"67.73","close":"67.79","volume":"214.65"},{"time":1794137160,"open":"67.79","high":"67.79","low":"67.77","close":"67.77","volume":"77.99"},{"time":1794137220,"open":"67.77","high":"67.77","low":"67.71","close":"67.71","volume":"27"},{"time":1794137280,"open":"67.71","high":"67.74","low":"67.71","close":"67.74","volume":"6"},{"time":1794137340,"open":"67.74","high":"67.74","low":"67.73","close":"67.73","volume":"0.11"},{"time":1794137400,"open":"67.73","high":"67.75","low":"67.73","close":"67.74","volume":"47.99"},{"time":1794137460,"open":"67.74","high":"67.75","low":"67.74","close":"67.74","volume":"10"},{"time":1794137520,"open":"67.74","high":"67.75","low":"67.71","close":"67.75","volume":"25.17"},{"time":1794137580,"open":"67.75","high":"67.75","low":"67.74","close":"67.75","volume":"4"},{"time":1794137640,"open":"67.75","high":"67.76","low":"67.75","close":"67.75","volume":"10.15"},{"time":1794137700,"open":"67.75","high":"67.78","low":"67.75","close":"67.77","volume":"29"},{"time":1794137760,"open":"67.77","high":"67.77","low":"67.71","close":"67.71","volume":"51"},{"time":1794137820,"open":"67.71","high":"67.71","low":"67.69","close":"67.7","volume":"107"},{"time":1794137880,"open":"67.7","high":"67.7","low":"67.69","close":"67.69","volume":"12"},{"time":1794137940,"open":"67.69","high":"67.73","low":"67.69","close":"67.72","volume":"25"},{"time":1794138000,"open":"67.72","high":"67.73","low":"67.71","close":"67.72","volume":"4"},{"time":1794138060,"open":"67.72","high":"67.72","low":"67.71","close":"67.72","volume":"3"},{"time":1794138120,"open":"67.72","high":"67.72","low":"67.7","close":"67.71","volume":"5"},{"time":1794138180,"open":"67.71","high":"67.73","low":"67.71","close":"67.73","volume":"35"},{"time":1794138240,"open":"67.73","high":"67.74","low":"67.73","close":"67.74","volume":"87.47"},{"time":1794138300,"open":"67.74","high":"67.74","low":"67.73","close":"67.73","volume":"131.53"},{"time":1794138360,"open":"67.73","high":"67.73","low":"67.72","close":"67.72","volume":"6"},{"time":1794138420,"open":"67.72","high":"67.72","low":"67.71","close":"67.72","volume":"2.12"},{"time":1794138480,"open":"67.72","high":"67.72","low":"67.69","close":"67.7","volume":"6"},{"time":1794138540,"open":"67.7","high":"67.71","low":"67.7","close":"67.71","volume":"0.16"},{"time":1794138600,"open":"67.71","high":"67.73","low":"67.7","close":"67.71","volume":"59.16"},{"time":1794138660,"open":"67.71","high":"67.71","low":"67.69","close":"67.69","volume":"4"},{"time":1794138720,"open":"67.69","high":"67.7","low":"67.69","close":"67.69","volume":"6"},{"time":1794138780,"open":"67.69","high":"67.69","low":"67.66","close":"67.66","volume":"44"},{"time":1794138840,"open":"67.66","high":"67.67","low":"67.66","close":"67.67","volume":"54.13"},{"time":1794138900,"open":"67.67","high":"67.67","low":"67.66","close":"67.67","volume":"1.11"},{"time":1794138960,"open":"67.67","high":"67.67","low":"67.65","close":"67.65","volume":"14"},{"time":1794139020,"open":"67.65","high":"67.66","low":"67.65","close":"67.66","volume":"0.15"},{"time":1794139080,"open":"67.66","high":"67.66","low":"67.65","close":"67.65","volume":"6"},{"time":1794139140,"open":"67.65","high":"67.68","low":"67.65","close":"67.66","volume":"41.13"},{"time":1794139200,"open":"67.66","high":"67.69","low":"67.66","close":"67.69","volume":"25"},{"time":1794139260,"open":"67.69","high":"67.69","low":"67.67","close":"67.69","volume":"20.99"},{"time":1794139320,"open":"67.69","high":"67.69","low":"67.66","close":"67.66","volume":"3.99"},{"time":1794139380,"open":"67.66","high":"67.67","low":"67.65","close":"67.66","volume":"15"},{"time":1794139440,"open":"67.66","high":"67.66","low":"67.65","close":"67.66","volume":"1.13"},{"time":1794139500,"open":"67.66","high":"67.66","low":"67.65","close":"67.65","volume":"0.17"},{"time":1794139560,"open":"67.65","high":"67.66","low":"67.64","close":"67.65","volume":"8"},{"time":1794139620,"open":"67.65","high":"67.65","low":"67.62","close":"67.63","volume":"23"},{"time":1794139680,"open":"67.63","high":"67.64","low":"67.63","close":"67.64","volume":"21"},{"time":1794139740,"open":"67.64","high":"67.64","low":"67.62","close":"67.62","volume":"7"},{"time":1794139800,"open":"67.62","high":"67.62","low":"67.62","close":"67.62","volume":"0"},{"time":1794139860,"open":"67.62","high":"67.62","low":"67.59","close":"67.59","volume":"10.12"},{"time":1794139920,"open":"67.59","high":"67.59","low":"67.57","close":"67.57","volume":"11"},{"time":1794139980,"open":"67.57","high":"67.58","low":"67.57","close":"67.57","volume":"14.18"},{"time":1794140040,"open":"67.57","high":"67.58","low":"67.57","close":"67.58","volume":"12.99"},{"time":1794140100,"open":"67.58","high":"67.6","low":"67.58","close":"67.6","volume":"0.12"},{"time":1794140160,"open":"67.6","high":"67.6","low":"67.58","close":"67.58","volume":"64"},{"time":1794140220,"open":"67.58","high":"67.58","low":"67.58","close":"67.58","volume":"0"},{"time":1794140280,"open":"67.58","high":"67.58","low":"67.57","close":"67.58","volume":"48.15"},{"time":1794140340,"open":"67.58","high":"67.6","low":"67.58","close":"67.6","volume":"0.11"},{"time":1794140400,"open":"67.6","high":"67.6","low":"67.58","close":"67.59","volume":"12.42"},{"time":1794140460,"open":"67.59","high":"67.59","low":"67.58","close":"67.59","volume":"47.73"},{"time":1794140520,"open":"67.59","high":"67.59","low":"67.59","close":"67.59","volume":"0"},{"time":1794140580,"open":"67.59","high":"67.6","low":"67.59","close":"67.6","volume":"0.13"},{"time":1794140640,"open":"67.6","high":"67.6","low":"67.59","close":"67.59","volume":"32"},{"time":1794140700,"open":"67.59","high":"67.6","low":"67.59","close":"67.59","volume":"3.13"},{"time":1794140760,"open":"67.59","high":"67.61","low":"67.59","close":"67.59","volume":"5.53"},{"time":1794140820,"open":"67.59","high":"67.61","low":"67.59","close":"67.61","volume":"12.47"},{"time":1794140880,"open":"67.61","high":"67.61","low":"67.6","close":"67.6","volume":"0.17"},{"time":1794140940,"open":"67.6","high":"67.62","low":"67.6","close":"67.62","volume":"0.13"},{"time":1794141000,"open":"67.62","high":"67.62","low":"67.61","close":"67.61","volume":"0.14"},{"time":1794141060,"open":"67.61","high":"67.62","low":"67.56","close":"67.58","volume":"7.19"},{"time":1794141120,"open":"67.58","high":"67.59","low":"67.57","close":"67.59","volume":"23.97"},{"time":1794141180,"open":"67.59","high":"67.59","low":"67.59","close":"67.59","volume":"0"},{"time":1794141240,"open":"67.59","high":"67.6","low":"67.59","close":"67.6","volume":"1.99"},{"time":1794141300,"open":"67.6","high":"67.6","low":"67.59","close":"67.6","volume":"12.15"},{"time":1794141360,"open":"67.6","high":"67.61","low":"67.6","close":"67.61","volume":"0.17"},{"time":1794141420,"open":"67.61","high":"67.61","low":"67.56","close":"67.57","volume":"36.99"},{"time":1794141480,"open":"67.57","high":"67.57","low":"67.55","close":"67.56","volume":"24.99"},{"time":1794141540,"open":"67.56","high":"67.56","low":"67.54","close":"67.54","volume":"4.11"},{"time":1794141600,"open":"67.54","high":"67.55","low":"67.5","close":"67.5","volume":"71.99"},{"time":1794141660,"open":"67.5","high":"67.53","low":"67.5","close":"67.52","volume":"10"},{"time":1794141720,"open":"67.52","high":"67.53","low":"67.52","close":"67.53","volume":"10.16"},{"time":1794141780,"open":"67.53","high":"67.53","low":"67.51","close":"67.52","volume":"5"},{"time":1794141840,"open":"67.52","high":"67.52","low":"67.52","close":"67.52","volume":"0"},{"time":1794141900,"open":"67.52","high":"67.52","low":"67.5","close":"67.52","volume":"13.12"},{"time":1794141960,"open":"67.52","high":"67.54","low":"67.52","close":"67.54","volume":"5.14"},{"time":1794142020,"open":"67.54","high":"67.56","low":"67.54","close":"67.56","volume":"10"},{"time":1794142080,"open":"67.56","high":"67.56","low":"67.54","close":"67.54","volume":"8"},{"time":1794142140,"open":"67.54","high":"67.55","low":"67.54","close":"67.55","volume":"1"},{"time":1794142200,"open":"67.55","high":"67.55","low":"67.53","close":"67.53","volume":"13"},{"time":1794142260,"open":"67.53","high":"67.53","low":"67.53","close":"67.53","volume":"0"},{"time":1794142320,"open":"67.53","high":"67.56","low":"67.53","close":"67.55","volume":"5.13"},{"time":1794142380,"open":"67.55","high":"67.57","low":"67.55","close":"67.56","volume":"6"},{"time":1794142440,"open":"67.56","high":"67.57","low":"67.56","close":"67.57","volume":"0.14"},{"time":1794142500,"open":"67.57","high":"67.58","low":"67.55","close":"67.56","volume":"47.14"},{"time":1794142560,"open":"67.56","high":"67.57","low":"67.56","close":"67.57","volume":"5"},{"time":1794142620,"open":"67.57","high":"67.58","low":"67.57","close":"67.58","volume":"7"},{"time":1794142680,"open":"67.58","high":"67.58","low":"67.57","close":"67.58","volume":"1.17"},{"time":1794142740,"open":"67.58","high":"67.58","low":"67.57","close":"67.57","volume":"9"}]}}},{"symbol":"DOGEUSDT","evaluated_at":"2026-11-08T12:45:24.059","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":0.07016,"high":0.07834,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":91,"shift":true,"shadow":{"gap":0.00348,"shape":true,"gapAtr":2.1323401113466},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":0.07425000000000001,"originIndex":85,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":4,"shapePass":4}},"total":5,"events":[{"gap":0.00007000000000000062,"time":1793131200,"type":"MSS","index":39,"shape":true,"gapAtr":0.06535553184265623,"direction":"bull"},{"gap":0.000219999999999998,"time":1793145600,"type":"MSS","index":40,"shape":true,"gapAtr":0.2054031000769159,"direction":"bull"},{"gap":0.000209999999999988,"time":1793275200,"type":"MSS","index":49,"shape":true,"gapAtr":0.1960665955279557,"direction":"bull"},{"gap":0.002849999999999991,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":2.660903796450972,"direction":"bear"},{"gap":0.00068,"time":1793793600,"type":"MSS","index":85,"shape":true,"gapAtr":0.634882309328655,"direction":"bull"}],"shapePass":5},"ltf":{"by":{"BOS_bear":{"total":1,"shapePass":0}},"total":1,"events":[{"gap":0.000109999999999999,"time":1794084300,"type":"BOS","index":55,"shape":false,"gapAtr":0.6579260768723288,"direction":"bear"}],"shapePass":0}},"swingHierarchy":{"ith":5,"itl":7,"lth":1,"ltl":1,"sth":24,"stl":26,"legacy":13,"rangeFallback":false}},"bos":[],"mss":[{"time":1793793600,"type":"MSS","close":0.07731,"index":85,"price":0.07632,"origin":"HTF","direction":"bull","brokenIndex":70}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":0.08226,"high":0.08259,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.08214,"high":0.08259,"time":1792612800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.08048,"high":0.0817,"time":1792627200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.07958,"high":0.07991,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.07896,"high":0.07937,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.07789,"high":0.07804,"time":1792814400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.07722,"high":0.07754,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.07695,"high":0.07754,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.07754,"high":0.07798,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.07918,"high":0.0794,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.07902,"high":0.07959,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.07877,"high":0.07898,"time":1793275200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.07613,"high":0.07898,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.07532,"high":0.0756,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.07532,"high":0.07553,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.07445,"high":0.07472,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.07477,"high":0.07499,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.0756,"high":0.07628,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.07284,"high":0.07632,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.07211,"high":0.07224,"time":1794009600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.07197,"high":0.07205,"time":1794042900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.07176,"high":0.07184,"time":1794063600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.07152,"high":0.07162,"time":1794083400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.0714,"high":0.07151,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.07143,"high":0.07152,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.07094,"high":0.07109,"time":1794128400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.08204,"high":0.08206,"time":1792569600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.0786,"high":0.07876,"time":1792800000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.07763,"high":0.07783,"time":1792886400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.0772,"high":0.07739,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.0764,"high":0.07686,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.07174,"high":0.07184,"time":1793937600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.0718,"high":0.07189,"time":1794053700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.07187,"high":0.07197,"time":1794061800,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.07162,"high":0.07163,"time":1794069900,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.0719,"high":0.07195,"time":1794077100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.0711,"high":0.07111,"time":1794122100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.0786,"high":0.07876,"time":1792800000,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":0.07763,"high":0.07783,"time":1792886400,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":0.0711,"high":0.07111,"time":1794122100,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793289600,"type":"high","index":50,"price":0.08147,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":0.07931,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":0.07834,"origin":"HTF"},{"time":1793836800,"type":"high","index":88,"price":0.07745,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":0.07334,"origin":"HTF"},{"time":1794038400,"type":"high","index":4,"price":0.07215,"origin":"LTF"},{"time":1794062700,"type":"high","index":31,"price":0.07201,"origin":"LTF"},{"time":1794095100,"type":"high","index":67,"price":0.07161,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":0.07268,"origin":"PD"}],"liquidityLows":[{"time":1793908800,"type":"low","index":93,"price":0.07016,"origin":"HTF"},{"time":1794129300,"type":"low","index":105,"price":0.07048,"origin":"LTF"}],"sweeps":[{"time":1792785600,"type":"SSL","close":0.0786,"index":15,"price":0.07781,"extreme":0.07735,"confirmed":true},{"time":1792886400,"type":"SSL","close":0.07783,"index":22,"price":0.07781,"extreme":0.07754,"confirmed":false},{"time":1793102400,"type":"SSL","close":0.07815,"index":37,"price":0.07781,"extreme":0.07707,"confirmed":true},{"time":1793217600,"type":"BSL","close":0.07973,"index":45,"price":0.08066,"extreme":0.08087,"confirmed":true},{"time":1793260800,"type":"SSL","close":0.07863,"index":48,"price":0.07781,"extreme":0.07759,"confirmed":true},{"time":1793275200,"type":"BSL","close":0.08062,"index":49,"price":0.08066,"extreme":0.08071,"confirmed":true},{"time":1793289600,"type":"BSL","close":0.07925,"index":50,"price":0.08066,"extreme":0.08147,"confirmed":true},{"time":1793304000,"type":"SSL","close":0.07522,"index":51,"price":0.07474,"extreme":0.07434,"confirmed":true},{"time":1793318400,"type":"SSL","close":0.07603,"index":52,"price":0.07474,"extreme":0.07222,"confirmed":false},{"time":1793376000,"type":"SSL","close":0.07537,"index":56,"price":0.07474,"extreme":0.07449,"confirmed":true},{"time":1793563200,"type":"SSL","close":0.07549,"index":69,"price":0.07474,"extreme":0.07462,"confirmed":true},{"time":1793620800,"type":"SSL","close":0.07502,"index":73,"price":0.07474,"extreme":0.07472,"confirmed":false},{"time":1793707200,"type":"SSL","close":0.07549,"index":79,"price":0.07474,"extreme":0.07438,"confirmed":false},{"time":1793750400,"type":"SSL","close":0.07333,"index":82,"price":0.07315,"extreme":0.07225,"confirmed":true},{"time":1793764800,"type":"SSL","close":0.07483,"index":83,"price":0.07474,"extreme":0.07325,"confirmed":true},{"time":1793793600,"type":"SSL","close":0.07731,"index":85,"price":0.07474,"extreme":0.07436,"confirmed":false},{"time":1793880000,"type":"BSL","close":0.07179,"index":91,"price":0.07632,"extreme":0.07687,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.07254,"index":92,"price":0.07222,"extreme":0.07107,"confirmed":false},{"time":1793952000,"type":"SSL","close":0.07261,"index":96,"price":0.07222,"extreme":0.07167,"confirmed":true},{"time":1793966400,"type":"SSL","close":0.07308,"index":97,"price":0.07222,"extreme":0.0719,"confirmed":false},{"time":1794124800,"type":"SSL","close":0.07123,"index":108,"price":0.07095,"extreme":0.07048,"confirmed":false},{"time":1794063600,"type":"SSL","close":0.07165,"index":32,"price":0.07164,"extreme":0.07157,"confirmed":true},{"time":1794064500,"type":"SSL","close":0.07171,"index":33,"price":0.07164,"extreme":0.07159,"confirmed":false},{"time":1794070800,"type":"SSL","close":0.07173,"index":40,"price":0.07164,"extreme":0.07162,"confirmed":true},{"time":1794082500,"type":"SSL","close":0.07166,"index":53,"price":0.07164,"extreme":0.07162,"confirmed":false},{"time":1794094200,"type":"SSL","close":0.07153,"index":66,"price":0.07143,"extreme":0.07139,"confirmed":true},{"time":1794099600,"type":"SSL","close":0.07146,"index":72,"price":0.07143,"extreme":0.07131,"confirmed":false},{"time":1794130200,"type":"SSL","close":0.07085,"index":106,"price":0.07082,"extreme":0.07072,"confirmed":false},{"time":1794131100,"type":"SSL","close":0.07083,"index":107,"price":0.07082,"extreme":0.07079,"confirmed":true},{"time":1794132000,"type":"SSL","close":0.07083,"index":108,"price":0.07082,"extreme":0.07079,"confirmed":true},{"time":1794133800,"type":"SSL","close":0.07085,"index":110,"price":0.07082,"extreme":0.07074,"confirmed":true},{"time":1794134700,"type":"SSL","close":0.07089,"index":111,"price":0.07086,"extreme":0.07085,"confirmed":true},{"time":1794135600,"type":"SSL","close":0.07097,"index":112,"price":0.07086,"extreme":0.07085,"confirmed":true}]},"signal_timestamp":1794141911,"trades":[{"id":"951ca06b2fd8c4b566a13b6a0ab5e6bc","account":"계정 8DA162","symbol":"DOGEUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"7370.00000000","settled":true,"exitReason":"tp","entryPrice":"0.07598","grossPnl":"4.0535","fee":"0.44554599","feeSource":"venue","exitPriceSource":"venue","netPnl":"3.60795401","netSource":"venue","profitEventId":"0265971e31a490929b73004135f30f6c","unmapped":0,"events":[{"id":"86ab154181f5b9a16f4b86f421283d26","kind":"open","price":"0.07598","quantity":"7370.00000000","timeMs":1793376996394,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"0265971e31a490929b73004135f30f6c","kind":"close","price":"0.07543","quantity":"7370.00000000","timeMs":1793378890271,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DOGEUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:33.787Z","seconds":86400,"candles":[{"time":1783814400,"open":"0.07316","high":"0.07383","low":"0.07224","close":"0.07269","volume":"144953228"},{"time":1783900800,"open":"0.07269","high":"0.07415","low":"0.07087","close":"0.07193","volume":"139475408"},{"time":1783987200,"open":"0.07193","high":"0.07536","low":"0.0714","close":"0.07442","volume":"220278166"},{"time":1784073600,"open":"0.07442","high":"0.07524","low":"0.07332","close":"0.07406","volume":"214646138"},{"time":1784160000,"open":"0.07406","high":"0.07446","low":"0.07209","close":"0.07235","volume":"210008446"},{"time":1784246400,"open":"0.07235","high":"0.07296","low":"0.07095","close":"0.07253","volume":"167502508"},{"time":1784332800,"open":"0.07253","high":"0.07276","low":"0.0719","close":"0.07249","volume":"150525578"},{"time":1784419200,"open":"0.07249","high":"0.07282","low":"0.07166","close":"0.07238","volume":"149353514"},{"time":1784505600,"open":"0.07238","high":"0.07357","low":"0.07104","close":"0.07214","volume":"181595070"},{"time":1784592000,"open":"0.07214","high":"0.0738","low":"0.07186","close":"0.07335","volume":"182577226"},{"time":1784678400,"open":"0.07335","high":"0.07387","low":"0.07205","close":"0.07296","volume":"231674266"},{"time":1784764800,"open":"0.07296","high":"0.07319","low":"0.06835","close":"0.06916","volume":"371331650"},{"time":1784851200,"open":"0.06916","high":"0.07013","low":"0.06817","close":"0.06953","volume":"294522630"},{"time":1784937600,"open":"0.06953","high":"0.07366","low":"0.06914","close":"0.07169","volume":"233041012"},{"time":1785024000,"open":"0.07169","high":"0.07402","low":"0.07156","close":"0.07335","volume":"237383018"},{"time":1785110400,"open":"0.07335","high":"0.07349","low":"0.07006","close":"0.07032","volume":"218718864"},{"time":1785196800,"open":"0.07032","high":"0.07139","low":"0.06921","close":"0.07085","volume":"219926122"},{"time":1785283200,"open":"0.07085","high":"0.07116","low":"0.06881","close":"0.07011","volume":"233313658"},{"time":1785369600,"open":"0.07011","high":"0.07099","low":"0.06959","close":"0.07056","volume":"185300476"},{"time":1785456000,"open":"0.07056","high":"0.07098","low":"0.06849","close":"0.06956","volume":"243048322"},{"time":1785542400,"open":"0.06956","high":"0.07027","low":"0.06768","close":"0.06911","volume":"187864790"},{"time":1785628800,"open":"0.06911","high":"0.07145","low":"0.06909","close":"0.07079","volume":"277203880"},{"time":1785715200,"open":"0.07079","high":"0.07092","low":"0.06894","close":"0.07019","volume":"198801606"},{"time":1785801600,"open":"0.07019","high":"0.07068","low":"0.06976","close":"0.07003","volume":"216761734"},{"time":1785888000,"open":"0.07003","high":"0.07054","low":"0.06923","close":"0.07","volume":"217003946"},{"time":1785974400,"open":"0.07","high":"0.07014","low":"0.06818","close":"0.06905","volume":"252666132"},{"time":1786060800,"open":"0.06905","high":"0.0702","low":"0.06878","close":"0.0696","volume":"190739390"},{"time":1786147200,"open":"0.0696","high":"0.07151","low":"0.06952","close":"0.07041","volume":"250106730"},{"time":1786233600,"open":"0.07041","high":"0.07095","low":"0.06917","close":"0.06929","volume":"316759580"},{"time":1786320000,"open":"0.06929","high":"0.07022","low":"0.06903","close":"0.06967","volume":"315336068"},{"time":1786406400,"open":"0.06967","high":"0.07313","low":"0.06958","close":"0.07186","volume":"462673860"},{"time":1786492800,"open":"0.07186","high":"0.07251","low":"0.06886","close":"0.06965","volume":"348163928"},{"time":1786579200,"open":"0.06965","high":"0.0708","low":"0.0695","close":"0.07015","volume":"243291632"},{"time":1786665600,"open":"0.07015","high":"0.07034","low":"0.06916","close":"0.07004","volume":"188194556"},{"time":1786752000,"open":"0.07004","high":"0.07051","low":"0.06948","close":"0.06957","volume":"160760502"},{"time":1786838400,"open":"0.06957","high":"0.07016","low":"0.06905","close":"0.06956","volume":"181628284"},{"time":1786924800,"open":"0.06956","high":"0.07057","low":"0.06943","close":"0.07037","volume":"173587730"},{"time":1787011200,"open":"0.07037","high":"0.07051","low":"0.06955","close":"0.07024","volume":"163609418"},{"time":1787097600,"open":"0.07024","high":"0.07638","low":"0.06982","close":"0.07504","volume":"235491626"},{"time":1787184000,"open":"0.07504","high":"0.08352","low":"0.07443","close":"0.08045","volume":"229184602"},{"time":1787270400,"open":"0.08045","high":"0.09473","low":"0.08028","close":"0.09156","volume":"302966658"},{"time":1787356800,"open":"0.09156","high":"0.10094","low":"0.08293","close":"0.09188","volume":"304207498"},{"time":1787443200,"open":"0.09188","high":"0.09453","low":"0.08874","close":"0.09344","volume":"182275346"},{"time":1787529600,"open":"0.09344","high":"0.09362","low":"0.08804","close":"0.09009","volume":"195854516"},{"time":1787616000,"open":"0.09009","high":"0.09309","low":"0.08488","close":"0.08568","volume":"159260940"},{"time":1787702400,"open":"0.08568","high":"0.08779","low":"0.08381","close":"0.08765","volume":"175210688"},{"time":1787788800,"open":"0.08765","high":"0.09001","low":"0.08618","close":"0.08909","volume":"178638740"},{"time":1787875200,"open":"0.08909","high":"0.09028","low":"0.08377","close":"0.08522","volume":"196404672"},{"time":1787961600,"open":"0.08522","high":"0.08566","low":"0.08412","close":"0.08524","volume":"132365200"},{"time":1788048000,"open":"0.08524","high":"0.08645","low":"0.08077","close":"0.08199","volume":"159943910"},{"time":1788134400,"open":"0.08199","high":"0.08395","low":"0.08139","close":"0.08282","volume":"161475736"},{"time":1788220800,"open":"0.08282","high":"0.0839","low":"0.08072","close":"0.08164","volume":"206803756"},{"time":1788307200,"open":"0.08164","high":"0.08207","low":"0.0801","close":"0.08173","volume":"222590856"},{"time":1788393600,"open":"0.08173","high":"0.08996","low":"0.08112","close":"0.08779","volume":"245067088"},{"time":1788480000,"open":"0.08779","high":"0.08831","low":"0.08377","close":"0.08474","volume":"183463086"},{"time":1788566400,"open":"0.08474","high":"0.09497","low":"0.08438","close":"0.08963","volume":"181144568"},{"time":1788652800,"open":"0.08963","high":"0.09197","low":"0.08791","close":"0.09088","volume":"188000966"},{"time":1788739200,"open":"0.09088","high":"0.09182","low":"0.08856","close":"0.09047","volume":"177486506"},{"time":1788825600,"open":"0.09047","high":"0.09165","low":"0.08797","close":"0.09","volume":"244650622"},{"time":1788912000,"open":"0.09","high":"0.09158","low":"0.0849","close":"0.0861","volume":"211647960"},{"time":1788998400,"open":"0.0861","high":"0.08623","low":"0.08268","close":"0.08287","volume":"172132922"},{"time":1789084800,"open":"0.08287","high":"0.08824","low":"0.08232","close":"0.08427","volume":"167039990"},{"time":1789171200,"open":"0.08427","high":"0.08533","low":"0.08408","close":"0.08479","volume":"153169182"},{"time":1789257600,"open":"0.08479","high":"0.08515","low":"0.08209","close":"0.08235","volume":"158129728"},{"time":1789344000,"open":"0.08235","high":"0.08612","low":"0.08189","close":"0.08361","volume":"148332410"},{"time":1789430400,"open":"0.08361","high":"0.08392","low":"0.07847","close":"0.08004","volume":"159189802"},{"time":1789516800,"open":"0.08004","high":"0.08099","low":"0.07828","close":"0.08087","volume":"141919544"},{"time":1789603200,"open":"0.08087","high":"0.08251","low":"0.08046","close":"0.08168","volume":"166367306"},{"time":1789689600,"open":"0.08168","high":"0.08868","low":"0.08134","close":"0.08746","volume":"187575528"},{"time":1789776000,"open":"0.08746","high":"0.09129","low":"0.0865","close":"0.08771","volume":"195735636"},{"time":1789862400,"open":"0.08771","high":"0.0879","low":"0.08443","close":"0.08724","volume":"176928710"},{"time":1789948800,"open":"0.08724","high":"0.10213","low":"0.08721","close":"0.09985","volume":"242370214"},{"time":1790035200,"open":"0.09985","high":"0.10588","low":"0.09718","close":"0.10039","volume":"167893766"},{"time":1790121600,"open":"0.10039","high":"0.10435","low":"0.0913","close":"0.09268","volume":"167747582"},{"time":1790208000,"open":"0.09268","high":"0.09725","low":"0.09141","close":"0.09573","volume":"172688118"},{"time":1790294400,"open":"0.09573","high":"0.09979","low":"0.09452","close":"0.09892","volume":"239493832"},{"time":1790380800,"open":"0.09892","high":"0.09967","low":"0.09524","close":"0.09667","volume":"163228592"},{"time":1790467200,"open":"0.09667","high":"0.09888","low":"0.09539","close":"0.09685","volume":"167465776"},{"time":1790553600,"open":"0.09685","high":"0.09778","low":"0.09148","close":"0.09389","volume":"173085534"},{"time":1790640000,"open":"0.09389","high":"0.09635","low":"0.09175","close":"0.09385","volume":"215241672"},{"time":1790726400,"open":"0.09385","high":"0.09815","low":"0.09281","close":"0.0945","volume":"268890736"},{"time":1790812800,"open":"0.0945","high":"0.09605","low":"0.09341","close":"0.09433","volume":"197324512"},{"time":1790899200,"open":"0.09433","high":"0.09795","low":"0.09027","close":"0.0929","volume":"179959092"},{"time":1790985600,"open":"0.0929","high":"0.09362","low":"0.09238","close":"0.09277","volume":"151972790"},{"time":1791072000,"open":"0.09277","high":"0.09759","low":"0.09246","close":"0.09589","volume":"177199530"},{"time":1791158400,"open":"0.09589","high":"0.09716","low":"0.09376","close":"0.09538","volume":"152632704"},{"time":1791244800,"open":"0.09538","high":"0.09635","low":"0.0932","close":"0.09363","volume":"223483618"},{"time":1791331200,"open":"0.09363","high":"0.09385","low":"0.08782","close":"0.08898","volume":"194613124"},{"time":1791417600,"open":"0.08898","high":"0.08966","low":"0.08107","close":"0.08401","volume":"190945716"},{"time":1791504000,"open":"0.08401","high":"0.08555","low":"0.08386","close":"0.08532","volume":"141526288"},{"time":1791590400,"open":"0.08532","high":"0.08667","low":"0.08525","close":"0.08574","volume":"157312836"},{"time":1791676800,"open":"0.08574","high":"0.08762","low":"0.08486","close":"0.08675","volume":"160255562"},{"time":1791763200,"open":"0.08675","high":"0.08809","low":"0.082","close":"0.0822","volume":"188038132"},{"time":1791849600,"open":"0.0822","high":"0.08522","low":"0.08003","close":"0.08434","volume":"180253640"},{"time":1791936000,"open":"0.08434","high":"0.08563","low":"0.08132","close":"0.08183","volume":"201160350"},{"time":1792022400,"open":"0.08183","high":"0.08203","low":"0.07782","close":"0.0811","volume":"229419778"},{"time":1792108800,"open":"0.0811","high":"0.08285","low":"0.0793","close":"0.08089","volume":"289077458"},{"time":1792195200,"open":"0.08089","high":"0.0809","low":"0.07697","close":"0.07931","volume":"221478650"},{"time":1792281600,"open":"0.07931","high":"0.07999","low":"0.07606","close":"0.07941","volume":"215136872"},{"time":1792368000,"open":"0.07941","high":"0.08026","low":"0.07855","close":"0.07972","volume":"89170704"},{"time":1792454400,"open":"0.07972","high":"0.08224","low":"0.07843","close":"0.08181","volume":"93208500"},{"time":1792540800,"open":"0.08181","high":"0.08378","low":"0.08118","close":"0.08192","volume":"101803137"},{"time":1792627200,"open":"0.08192","high":"0.08214","low":"0.07781","close":"0.07879","volume":"90632254"},{"time":1792713600,"open":"0.07879","high":"0.08066","low":"0.07735","close":"0.0786","volume":"95751083"},{"time":1792800000,"open":"0.0786","high":"0.07906","low":"0.07474","close":"0.07763","volume":"95417735"},{"time":1792886400,"open":"0.07763","high":"0.07801","low":"0.07591","close":"0.07688","volume":"84527195"},{"time":1792972800,"open":"0.07688","high":"0.0782","low":"0.07593","close":"0.07773","volume":"91683889"},{"time":1793059200,"open":"0.07773","high":"0.07918","low":"0.07661","close":"0.07905","volume":"97311353"},{"time":1793145600,"open":"0.07905","high":"0.08087","low":"0.07855","close":"0.07973","volume":"97113222"},{"time":1793232000,"open":"0.07973","high":"0.08147","low":"0.07434","close":"0.07522","volume":"110680785"},{"time":1793318400,"open":"0.07522","high":"0.0768","low":"0.07222","close":"0.07593","volume":"88912923"},{"time":1793404800,"open":"0.07593","high":"0.07639","low":"0.07481","close":"0.07559","volume":"70993562"},{"time":1793491200,"open":"0.07559","high":"0.07604","low":"0.07462","close":"0.07549","volume":"70890468"},{"time":1793577600,"open":"0.07549","high":"0.07632","low":"0.07315","close":"0.07419","volume":"76484364"},{"time":1793664000,"open":"0.07419","high":"0.07571","low":"0.07349","close":"0.07519","volume":"100128417"},{"time":1793750400,"open":"0.07519","high":"0.07834","low":"0.07225","close":"0.07706","volume":"112742420"},{"time":1793836800,"open":"0.07706","high":"0.07745","low":"0.07016","close":"0.07113","volume":"117085087"},{"time":1793923200,"open":"0.07113","high":"0.07334","low":"0.07108","close":"0.07239","volume":"110165456"},{"time":1794009600,"open":"0.07239","high":"0.07268","low":"0.07082","close":"0.0716","volume":"95895769"},{"time":1794096000,"open":"0.0716","high":"0.07161","low":"0.07048","close":"0.07121","volume":"53060554"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DOGEUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:33.976Z","seconds":14400,"candles":[{"time":1792425600,"open":"0.07904","high":"0.07949","low":"0.07872","close":"0.07917","volume":"13178771"},{"time":1792440000,"open":"0.07917","high":"0.08009","low":"0.07915","close":"0.07972","volume":"12670236"},{"time":1792454400,"open":"0.07972","high":"0.0798","low":"0.07843","close":"0.0798","volume":"15284462"},{"time":1792468800,"open":"0.0798","high":"0.07987","low":"0.079","close":"0.07925","volume":"10917264"},{"time":1792483200,"open":"0.07925","high":"0.07937","low":"0.07872","close":"0.07903","volume":"13690359"},{"time":1792497600,"open":"0.07903","high":"0.08201","low":"0.07896","close":"0.08054","volume":"18989777"},{"time":1792512000,"open":"0.08054","high":"0.08169","low":"0.0803","close":"0.08154","volume":"17802355"},{"time":1792526400,"open":"0.08154","high":"0.08224","low":"0.0814","close":"0.08181","volume":"16524283"},{"time":1792540800,"open":"0.08181","high":"0.0823","low":"0.08144","close":"0.08144","volume":"11446798"},{"time":1792555200,"open":"0.08144","high":"0.08224","low":"0.08118","close":"0.08206","volume":"17204415"},{"time":1792569600,"open":"0.08206","high":"0.08226","low":"0.08153","close":"0.08204","volume":"18739977"},{"time":1792584000,"open":"0.08204","high":"0.08378","low":"0.08175","close":"0.08345","volume":"23128279"},{"time":1792598400,"open":"0.08345","high":"0.08377","low":"0.08259","close":"0.0829","volume":"17899329"},{"time":1792612800,"open":"0.0829","high":"0.08314","low":"0.0817","close":"0.08192","volume":"13384339"},{"time":1792627200,"open":"0.08192","high":"0.08214","low":"0.07991","close":"0.08031","volume":"13151701"},{"time":1792641600,"open":"0.08031","high":"0.08048","low":"0.0794","close":"0.07958","volume":"13412688"},{"time":1792656000,"open":"0.07958","high":"0.07958","low":"0.07875","close":"0.07926","volume":"14691429"},{"time":1792670400,"open":"0.07926","high":"0.07985","low":"0.07856","close":"0.07917","volume":"17889921"},{"time":1792684800,"open":"0.07917","high":"0.07938","low":"0.07781","close":"0.07866","volume":"15279598"},{"time":1792699200,"open":"0.07866","high":"0.07896","low":"0.07812","close":"0.07879","volume":"16206917"},{"time":1792713600,"open":"0.07879","high":"0.07976","low":"0.07867","close":"0.0796","volume":"12383246"},{"time":1792728000,"open":"0.0796","high":"0.08017","low":"0.07937","close":"0.07984","volume":"12075132"},{"time":1792742400,"open":"0.07984","high":"0.08066","low":"0.07963","close":"0.08024","volume":"20425848"},{"time":1792756800,"open":"0.08024","high":"0.08049","low":"0.0789","close":"0.08016","volume":"18017681"},{"time":1792771200,"open":"0.08016","high":"0.08034","low":"0.07891","close":"0.07911","volume":"13341560"},{"time":1792785600,"open":"0.07911","high":"0.07953","low":"0.07735","close":"0.0786","volume":"19507616"},{"time":1792800000,"open":"0.0786","high":"0.07906","low":"0.07804","close":"0.07876","volume":"12476287"},{"time":1792814400,"open":"0.07876","high":"0.07899","low":"0.07756","close":"0.07777","volume":"11926939"},{"time":1792828800,"open":"0.07777","high":"0.07789","low":"0.07682","close":"0.07754","volume":"16146582"},{"time":1792843200,"open":"0.07754","high":"0.07771","low":"0.07474","close":"0.07564","volume":"21175168"},{"time":1792857600,"open":"0.07564","high":"0.07722","low":"0.07547","close":"0.07708","volume":"18089197"},{"time":1792872000,"open":"0.07708","high":"0.07777","low":"0.07693","close":"0.07763","volume":"15603562"},{"time":1792886400,"open":"0.07763","high":"0.07801","low":"0.07754","close":"0.07783","volume":"11444618"},{"time":1792900800,"open":"0.07783","high":"0.078","low":"0.07652","close":"0.07693","volume":"15259093"},{"time":1792915200,"open":"0.07693","high":"0.07695","low":"0.07591","close":"0.07673","volume":"18079178"},{"time":1792929600,"open":"0.07673","high":"0.07742","low":"0.07638","close":"0.07719","volume":"14074168"},{"time":1792944000,"open":"0.07719","high":"0.07766","low":"0.07692","close":"0.07726","volume":"12482534"},{"time":1792958400,"open":"0.07726","high":"0.07743","low":"0.07624","close":"0.07688","volume":"13187604"},{"time":1792972800,"open":"0.07688","high":"0.07716","low":"0.07593","close":"0.07626","volume":"10555798"},{"time":1792987200,"open":"0.07626","high":"0.07734","low":"0.07623","close":"0.07674","volume":"12823479"},{"time":1793001600,"open":"0.07674","high":"0.07737","low":"0.07624","close":"0.07723","volume":"13481037"},{"time":1793016000,"open":"0.07723","high":"0.0782","low":"0.07656","close":"0.07774","volume":"23403720"},{"time":1793030400,"open":"0.07774","high":"0.07786","low":"0.07693","close":"0.07723","volume":"16886386"},{"time":1793044800,"open":"0.07723","high":"0.07778","low":"0.07689","close":"0.07773","volume":"14533469"},{"time":1793059200,"open":"0.07773","high":"0.07802","low":"0.07709","close":"0.07745","volume":"18257960"},{"time":1793073600,"open":"0.07745","high":"0.07771","low":"0.07704","close":"0.07739","volume":"11383192"},{"time":1793088000,"open":"0.07739","high":"0.07754","low":"0.07661","close":"0.0772","volume":"17777589"},{"time":1793102400,"open":"0.0772","high":"0.07839","low":"0.07707","close":"0.07815","volume":"21891028"},{"time":1793116800,"open":"0.07815","high":"0.07867","low":"0.07798","close":"0.07836","volume":"15251106"},{"time":1793131200,"open":"0.07836","high":"0.07918","low":"0.0782","close":"0.07905","volume":"12750478"},{"time":1793145600,"open":"0.07905","high":"0.08028","low":"0.07874","close":"0.0798","volume":"14287842"},{"time":1793160000,"open":"0.0798","high":"0.08007","low":"0.0794","close":"0.08005","volume":"12168207"},{"time":1793174400,"open":"0.08005","high":"0.08063","low":"0.07995","close":"0.08014","volume":"21535938"},{"time":1793188800,"open":"0.08014","high":"0.08015","low":"0.07855","close":"0.07931","volume":"18689555"},{"time":1793203200,"open":"0.07931","high":"0.08019","low":"0.07876","close":"0.08017","volume":"13761980"},{"time":1793217600,"open":"0.08017","high":"0.08087","low":"0.07959","close":"0.07973","volume":"16669700"},{"time":1793232000,"open":"0.07973","high":"0.07988","low":"0.07738","close":"0.07779","volume":"14256255"},{"time":1793246400,"open":"0.07779","high":"0.07902","low":"0.07749","close":"0.07768","volume":"12632949"},{"time":1793260800,"open":"0.07768","high":"0.07877","low":"0.07759","close":"0.07863","volume":"11619039"},{"time":1793275200,"open":"0.07863","high":"0.08071","low":"0.07845","close":"0.08062","volume":"19873043"},{"time":1793289600,"open":"0.08062","high":"0.08147","low":"0.07898","close":"0.07925","volume":"14623735"},{"time":1793304000,"open":"0.07925","high":"0.07931","low":"0.07434","close":"0.07522","volume":"37675764"},{"time":1793318400,"open":"0.07522","high":"0.07613","low":"0.07222","close":"0.07603","volume":"19717639"},{"time":1793332800,"open":"0.07603","high":"0.0768","low":"0.0755","close":"0.07561","volume":"15328102"},{"time":1793347200,"open":"0.07561","high":"0.0762","low":"0.07518","close":"0.07576","volume":"14101935"},{"time":1793361600,"open":"0.07576","high":"0.07665","low":"0.07485","close":"0.07583","volume":"14407881"},{"time":1793376000,"open":"0.07583","high":"0.07603","low":"0.07449","close":"0.07537","volume":"14108092"},{"time":1793390400,"open":"0.07537","high":"0.07599","low":"0.07512","close":"0.07593","volume":"11249274"},{"time":1793404800,"open":"0.07593","high":"0.07639","low":"0.0756","close":"0.07563","volume":"11214991"},{"time":1793419200,"open":"0.07563","high":"0.07569","low":"0.07499","close":"0.07515","volume":"10273829"},{"time":1793433600,"open":"0.07515","high":"0.07532","low":"0.07481","close":"0.07521","volume":"11298534"},{"time":1793448000,"open":"0.07521","high":"0.07574","low":"0.07518","close":"0.07564","volume":"11893969"},{"time":1793462400,"open":"0.07564","high":"0.0761","low":"0.07553","close":"0.07579","volume":"12902317"},{"time":1793476800,"open":"0.07579","high":"0.07624","low":"0.07546","close":"0.07559","volume":"13409922"},{"time":1793491200,"open":"0.07559","high":"0.07587","low":"0.07535","close":"0.07548","volume":"11228694"},{"time":1793505600,"open":"0.07548","high":"0.07604","low":"0.07534","close":"0.0758","volume":"11909101"},{"time":1793520000,"open":"0.0758","high":"0.07601","low":"0.07554","close":"0.07573","volume":"13095645"},{"time":1793534400,"open":"0.07573","high":"0.07587","low":"0.07533","close":"0.07565","volume":"12171770"},{"time":1793548800,"open":"0.07565","high":"0.07581","low":"0.07488","close":"0.07504","volume":"11343386"},{"time":1793563200,"open":"0.07504","high":"0.07559","low":"0.07462","close":"0.07549","volume":"11141872"},{"time":1793577600,"open":"0.07549","high":"0.07632","low":"0.07512","close":"0.07615","volume":"11100886"},{"time":1793592000,"open":"0.07615","high":"0.07621","low":"0.07498","close":"0.07516","volume":"12634175"},{"time":1793606400,"open":"0.07516","high":"0.07558","low":"0.07508","close":"0.0754","volume":"11808174"},{"time":1793620800,"open":"0.0754","high":"0.07575","low":"0.07472","close":"0.07502","volume":"12059042"},{"time":1793635200,"open":"0.07502","high":"0.07526","low":"0.07315","close":"0.07373","volume":"18118374"},{"time":1793649600,"open":"0.07373","high":"0.07445","low":"0.0736","close":"0.07419","volume":"10763713"},{"time":1793664000,"open":"0.07419","high":"0.07458","low":"0.07374","close":"0.07408","volume":"11430381"},{"time":1793678400,"open":"0.07408","high":"0.07442","low":"0.07349","close":"0.07401","volume":"15042127"},{"time":1793692800,"open":"0.07401","high":"0.07477","low":"0.07355","close":"0.07449","volume":"21861996"},{"time":1793707200,"open":"0.07449","high":"0.07562","low":"0.07438","close":"0.07549","volume":"19388982"},{"time":1793721600,"open":"0.07549","high":"0.07552","low":"0.07499","close":"0.07509","volume":"14826097"},{"time":1793736000,"open":"0.07509","high":"0.07571","low":"0.07494","close":"0.07519","volume":"17578834"},{"time":1793750400,"open":"0.07519","high":"0.07528","low":"0.07225","close":"0.07333","volume":"18102131"},{"time":1793764800,"open":"0.07333","high":"0.07514","low":"0.07325","close":"0.07483","volume":"15541887"},{"time":1793779200,"open":"0.07483","high":"0.0756","low":"0.07482","close":"0.07526","volume":"17852632"},{"time":1793793600,"open":"0.07526","high":"0.07834","low":"0.07436","close":"0.07731","volume":"29426739"},{"time":1793808000,"open":"0.07731","high":"0.07786","low":"0.07628","close":"0.07647","volume":"17216191"},{"time":1793822400,"open":"0.07647","high":"0.0777","low":"0.07632","close":"0.07706","volume":"14602840"},{"time":1793836800,"open":"0.07706","high":"0.07745","low":"0.0765","close":"0.07692","volume":"14013027"},{"time":1793851200,"open":"0.07692","high":"0.07714","low":"0.07624","close":"0.0764","volume":"13825370"},{"time":1793865600,"open":"0.0764","high":"0.07714","low":"0.07632","close":"0.07686","volume":"14868970"},{"time":1793880000,"open":"0.07686","high":"0.07687","low":"0.07115","close":"0.07179","volume":"25945287"},{"time":1793894400,"open":"0.07179","high":"0.07284","low":"0.07107","close":"0.07254","volume":"24514793"},{"time":1793908800,"open":"0.07254","high":"0.07283","low":"0.07016","close":"0.07113","volume":"23917640"},{"time":1793923200,"open":"0.07113","high":"0.07242","low":"0.07109","close":"0.07184","volume":"20955596"},{"time":1793937600,"open":"0.07184","high":"0.07185","low":"0.07108","close":"0.07174","volume":"18336146"},{"time":1793952000,"open":"0.07174","high":"0.07271","low":"0.07167","close":"0.07261","volume":"17160251"},{"time":1793966400,"open":"0.07261","high":"0.07334","low":"0.0719","close":"0.07308","volume":"20431901"},{"time":1793980800,"open":"0.07308","high":"0.07322","low":"0.07244","close":"0.07288","volume":"18556590"},{"time":1793995200,"open":"0.07288","high":"0.07305","low":"0.07224","close":"0.07239","volume":"14724972"},{"time":1794009600,"open":"0.07239","high":"0.07268","low":"0.0717","close":"0.07196","volume":"16071477"},{"time":1794024000,"open":"0.07196","high":"0.07211","low":"0.07172","close":"0.07207","volume":"14937484"},{"time":1794038400,"open":"0.07207","high":"0.07215","low":"0.07164","close":"0.07187","volume":"17416767"},{"time":1794052800,"open":"0.07187","high":"0.07201","low":"0.07143","close":"0.07158","volume":"15829995"},{"time":1794067200,"open":"0.07158","high":"0.07201","low":"0.07151","close":"0.07174","volume":"15665460"},{"time":1794081600,"open":"0.07174","high":"0.07177","low":"0.07082","close":"0.0716","volume":"15974586"},{"time":1794096000,"open":"0.0716","high":"0.07161","low":"0.07086","close":"0.07126","volume":"14878245"},{"time":1794110400,"open":"0.07126","high":"0.0714","low":"0.07095","close":"0.07127","volume":"16341007"},{"time":1794124800,"open":"0.07127","high":"0.0713","low":"0.07048","close":"0.07123","volume":"16588750"},{"time":1794139200,"open":"0.07123","high":"0.07148","low":"0.07104","close":"0.07121","volume":"5252552"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DOGEUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:34.128Z","seconds":900,"candles":[{"time":1794034800,"open":"0.07194","high":"0.07205","low":"0.07193","close":"0.07198","volume":"1076457"},{"time":1794035700,"open":"0.07198","high":"0.07203","low":"0.07189","close":"0.07192","volume":"989716"},{"time":1794036600,"open":"0.07192","high":"0.07203","low":"0.07191","close":"0.07202","volume":"870712"},{"time":1794037500,"open":"0.07202","high":"0.07211","low":"0.07202","close":"0.07207","volume":"888537"},{"time":1794038400,"open":"0.07207","high":"0.07215","low":"0.07198","close":"0.07203","volume":"906420"},{"time":1794039300,"open":"0.07203","high":"0.07208","low":"0.07201","close":"0.07208","volume":"859100"},{"time":1794040200,"open":"0.07208","high":"0.07213","low":"0.07207","close":"0.07212","volume":"1076940"},{"time":1794041100,"open":"0.07212","high":"0.07214","low":"0.07207","close":"0.07213","volume":"1521156"},{"time":1794042000,"open":"0.07213","high":"0.07215","low":"0.07205","close":"0.07207","volume":"930216"},{"time":1794042900,"open":"0.07207","high":"0.07209","low":"0.07194","close":"0.07195","volume":"868157"},{"time":1794043800,"open":"0.07195","high":"0.07197","low":"0.07189","close":"0.07191","volume":"1471530"},{"time":1794044700,"open":"0.07191","high":"0.07193","low":"0.0718","close":"0.07184","volume":"1050980"},{"time":1794045600,"open":"0.07184","high":"0.07191","low":"0.0718","close":"0.07185","volume":"919990"},{"time":1794046500,"open":"0.07185","high":"0.07188","low":"0.07164","close":"0.07169","volume":"1007877"},{"time":1794047400,"open":"0.07169","high":"0.07188","low":"0.07167","close":"0.07187","volume":"1005975"},{"time":1794048300,"open":"0.07187","high":"0.07192","low":"0.07183","close":"0.07191","volume":"1108295"},{"time":1794049200,"open":"0.07191","high":"0.07196","low":"0.07179","close":"0.07183","volume":"1993115"},{"time":1794050100,"open":"0.07183","high":"0.07186","low":"0.07176","close":"0.07183","volume":"963738"},{"time":1794051000,"open":"0.07183","high":"0.07198","low":"0.0718","close":"0.07198","volume":"867126"},{"time":1794051900,"open":"0.07198","high":"0.07199","low":"0.07187","close":"0.07187","volume":"866152"},{"time":1794052800,"open":"0.07187","high":"0.07189","low":"0.07179","close":"0.0718","volume":"931299"},{"time":1794053700,"open":"0.0718","high":"0.0719","low":"0.0718","close":"0.07189","volume":"1015755"},{"time":1794054600,"open":"0.07189","high":"0.07189","low":"0.07167","close":"0.07171","volume":"988378"},{"time":1794055500,"open":"0.07171","high":"0.07177","low":"0.07165","close":"0.07175","volume":"990900"},{"time":1794056400,"open":"0.07175","high":"0.07187","low":"0.07165","close":"0.07166","volume":"1269789"},{"time":1794057300,"open":"0.07166","high":"0.07186","low":"0.07165","close":"0.07185","volume":"915895"},{"time":1794058200,"open":"0.07185","high":"0.07197","low":"0.07185","close":"0.07195","volume":"915759"},{"time":1794059100,"open":"0.07195","high":"0.07197","low":"0.07182","close":"0.07187","volume":"894161"},{"time":1794060000,"open":"0.07187","high":"0.07195","low":"0.07187","close":"0.07195","volume":"883094"},{"time":1794060900,"open":"0.07195","high":"0.072","low":"0.07187","close":"0.07187","volume":"878880"},{"time":1794061800,"open":"0.07187","high":"0.072","low":"0.07187","close":"0.07197","volume":"883211"},{"time":1794062700,"open":"0.07197","high":"0.07201","low":"0.07184","close":"0.07186","volume":"917803"},{"time":1794063600,"open":"0.07186","high":"0.07186","low":"0.07157","close":"0.07165","volume":"1008344"},{"time":1794064500,"open":"0.07165","high":"0.07176","low":"0.07159","close":"0.07171","volume":"894040"},{"time":1794065400,"open":"0.07171","high":"0.07172","low":"0.07157","close":"0.0716","volume":"971531"},{"time":1794066300,"open":"0.0716","high":"0.07161","low":"0.07143","close":"0.07158","volume":"1471156"},{"time":1794067200,"open":"0.07158","high":"0.07164","low":"0.07151","close":"0.07162","volume":"898065"},{"time":1794068100,"open":"0.07162","high":"0.07171","low":"0.07156","close":"0.07158","volume":"889604"},{"time":1794069000,"open":"0.07158","high":"0.0717","low":"0.07158","close":"0.07163","volume":"1026130"},{"time":1794069900,"open":"0.07163","high":"0.07167","low":"0.07154","close":"0.07162","volume":"964589"},{"time":1794070800,"open":"0.07162","high":"0.07175","low":"0.07162","close":"0.07173","volume":"919223"},{"time":1794071700,"open":"0.07173","high":"0.07178","low":"0.07169","close":"0.07172","volume":"937181"},{"time":1794072600,"open":"0.07172","high":"0.07182","low":"0.07171","close":"0.0718","volume":"1377554"},{"time":1794073500,"open":"0.0718","high":"0.07184","low":"0.07178","close":"0.07182","volume":"919641"},{"time":1794074400,"open":"0.07182","high":"0.07194","low":"0.07181","close":"0.07194","volume":"1000572"},{"time":1794075300,"open":"0.07194","high":"0.07197","low":"0.07187","close":"0.0719","volume":"1094503"},{"time":1794076200,"open":"0.0719","high":"0.07192","low":"0.07187","close":"0.0719","volume":"879111"},{"time":1794077100,"open":"0.0719","high":"0.07201","low":"0.07189","close":"0.07195","volume":"890987"},{"time":1794078000,"open":"0.07195","high":"0.07195","low":"0.07178","close":"0.07179","volume":"933362"},{"time":1794078900,"open":"0.07179","high":"0.07184","low":"0.07177","close":"0.07179","volume":"983778"},{"time":1794079800,"open":"0.07179","high":"0.07179","low":"0.07168","close":"0.07171","volume":"1080132"},{"time":1794080700,"open":"0.07171","high":"0.07177","low":"0.07169","close":"0.07174","volume":"871028"},{"time":1794081600,"open":"0.07174","high":"0.07177","low":"0.0717","close":"0.07174","volume":"878289"},{"time":1794082500,"open":"0.07174","high":"0.07174","low":"0.07162","close":"0.07166","volume":"897292"},{"time":1794083400,"open":"0.07166","high":"0.07167","low":"0.07151","close":"0.07151","volume":"888561"},{"time":1794084300,"open":"0.07151","high":"0.07152","low":"0.07114","close":"0.07134","volume":"1547003"},{"time":1794085200,"open":"0.07134","high":"0.0714","low":"0.07117","close":"0.0712","volume":"920567"},{"time":1794086100,"open":"0.0712","high":"0.07126","low":"0.0709","close":"0.07103","volume":"1213515"},{"time":1794087000,"open":"0.07103","high":"0.07118","low":"0.07082","close":"0.07118","volume":"936244"},{"time":1794087900,"open":"0.07118","high":"0.07134","low":"0.07115","close":"0.07132","volume":"923327"},{"time":1794088800,"open":"0.07132","high":"0.07133","low":"0.07114","close":"0.07117","volume":"923833"},{"time":1794089700,"open":"0.07117","high":"0.0714","low":"0.07117","close":"0.07132","volume":"1097589"},{"time":1794090600,"open":"0.07132","high":"0.07139","low":"0.07129","close":"0.07136","volume":"881790"},{"time":1794091500,"open":"0.07136","high":"0.0714","low":"0.07131","close":"0.07135","volume":"996177"},{"time":1794092400,"open":"0.07135","high":"0.0714","low":"0.07122","close":"0.0714","volume":"948365"},{"time":1794093300,"open":"0.0714","high":"0.07143","low":"0.07134","close":"0.07141","volume":"900232"},{"time":1794094200,"open":"0.07141","high":"0.07156","low":"0.07139","close":"0.07153","volume":"969105"},{"time":1794095100,"open":"0.07153","high":"0.07161","low":"0.07152","close":"0.0716","volume":"1052697"},{"time":1794096000,"open":"0.0716","high":"0.07161","low":"0.07149","close":"0.07152","volume":"871239"},{"time":1794096900,"open":"0.07152","high":"0.07158","low":"0.07145","close":"0.07146","volume":"878269"},{"time":1794097800,"open":"0.07146","high":"0.07146","low":"0.07134","close":"0.07137","volume":"863268"},{"time":1794098700,"open":"0.07137","high":"0.07138","low":"0.0713","close":"0.07132","volume":"961036"},{"time":1794099600,"open":"0.07132","high":"0.07147","low":"0.07131","close":"0.07146","volume":"942426"},{"time":1794100500,"open":"0.07146","high":"0.07147","low":"0.0713","close":"0.07131","volume":"879775"},{"time":1794101400,"open":"0.07131","high":"0.07142","low":"0.07122","close":"0.07126","volume":"896256"},{"time":1794102300,"open":"0.07126","high":"0.07131","low":"0.07121","close":"0.07126","volume":"888313"},{"time":1794103200,"open":"0.07126","high":"0.07132","low":"0.07118","close":"0.0712","volume":"946586"},{"time":1794104100,"open":"0.0712","high":"0.07126","low":"0.07099","close":"0.0712","volume":"1053379"},{"time":1794105000,"open":"0.0712","high":"0.07122","low":"0.071","close":"0.07101","volume":"939849"},{"time":1794105900,"open":"0.07101","high":"0.07114","low":"0.07086","close":"0.07113","volume":"1056987"},{"time":1794106800,"open":"0.07113","high":"0.07135","low":"0.07113","close":"0.07132","volume":"924240"},{"time":1794107700,"open":"0.07132","high":"0.07136","low":"0.07113","close":"0.07114","volume":"974955"},{"time":1794108600,"open":"0.07114","high":"0.07131","low":"0.07113","close":"0.07131","volume":"916587"},{"time":1794109500,"open":"0.07131","high":"0.07134","low":"0.0712","close":"0.07126","volume":"885080"},{"time":1794110400,"open":"0.07126","high":"0.0714","low":"0.07126","close":"0.07132","volume":"874988"},{"time":1794111300,"open":"0.07132","high":"0.07135","low":"0.07127","close":"0.0713","volume":"883039"},{"time":1794112200,"open":"0.0713","high":"0.07132","low":"0.07119","close":"0.07119","volume":"937141"},{"time":1794113100,"open":"0.07119","high":"0.0712","low":"0.07111","close":"0.07112","volume":"1139360"},{"time":1794114000,"open":"0.07112","high":"0.07129","low":"0.07112","close":"0.07129","volume":"906067"},{"time":1794114900,"open":"0.07129","high":"0.07137","low":"0.07115","close":"0.07121","volume":"1399775"},{"time":1794115800,"open":"0.07121","high":"0.07121","low":"0.0711","close":"0.07114","volume":"902135"},{"time":1794116700,"open":"0.07114","high":"0.07124","low":"0.0711","close":"0.07119","volume":"909706"},{"time":1794117600,"open":"0.07119","high":"0.07121","low":"0.07114","close":"0.07115","volume":"1089358"},{"time":1794118500,"open":"0.07115","high":"0.07124","low":"0.07111","close":"0.07111","volume":"880109"},{"time":1794119400,"open":"0.07111","high":"0.07113","low":"0.07095","close":"0.07097","volume":"1580699"},{"time":1794120300,"open":"0.07097","high":"0.07104","low":"0.07097","close":"0.07101","volume":"906791"},{"time":1794121200,"open":"0.07101","high":"0.07112","low":"0.07101","close":"0.07111","volume":"961507"},{"time":1794122100,"open":"0.07111","high":"0.07115","low":"0.07105","close":"0.0711","volume":"906130"},{"time":1794123000,"open":"0.0711","high":"0.07119","low":"0.07107","close":"0.07118","volume":"984784"},{"time":1794123900,"open":"0.07118","high":"0.07132","low":"0.07117","close":"0.07127","volume":"1079418"},{"time":1794124800,"open":"0.07127","high":"0.07128","low":"0.07118","close":"0.07119","volume":"902769"},{"time":1794125700,"open":"0.07119","high":"0.0712","low":"0.0711","close":"0.07113","volume":"939256"},{"time":1794126600,"open":"0.07113","high":"0.07119","low":"0.07111","close":"0.07117","volume":"997537"},{"time":1794127500,"open":"0.07117","high":"0.07118","low":"0.07109","close":"0.07113","volume":"962365"},{"time":1794128400,"open":"0.07113","high":"0.07113","low":"0.07093","close":"0.07093","volume":"906951"},{"time":1794129300,"open":"0.07093","high":"0.07094","low":"0.07048","close":"0.07077","volume":"1605188"},{"time":1794130200,"open":"0.07077","high":"0.07095","low":"0.07072","close":"0.07085","volume":"967915"},{"time":1794131100,"open":"0.07085","high":"0.07087","low":"0.07079","close":"0.07083","volume":"1150001"},{"time":1794132000,"open":"0.07083","high":"0.07089","low":"0.07079","close":"0.07083","volume":"948569"},{"time":1794132900,"open":"0.07083","high":"0.07088","low":"0.0707","close":"0.07078","volume":"1005058"},{"time":1794133800,"open":"0.07078","high":"0.07089","low":"0.07074","close":"0.07085","volume":"1268648"},{"time":1794134700,"open":"0.07085","high":"0.07092","low":"0.07085","close":"0.07089","volume":"980867"},{"time":1794135600,"open":"0.07089","high":"0.071","low":"0.07085","close":"0.07097","volume":"927227"},{"time":1794136500,"open":"0.07097","high":"0.0713","low":"0.07097","close":"0.07112","volume":"1044167"},{"time":1794137400,"open":"0.07112","high":"0.07115","low":"0.07103","close":"0.07113","volume":"914633"},{"time":1794138300,"open":"0.07113","high":"0.07124","low":"0.07109","close":"0.07123","volume":"1067599"},{"time":1794139200,"open":"0.07123","high":"0.07148","low":"0.07118","close":"0.0713","volume":"1678225"},{"time":1794140100,"open":"0.0713","high":"0.07133","low":"0.07118","close":"0.07119","volume":"1037068"},{"time":1794141000,"open":"0.07119","high":"0.07122","low":"0.07104","close":"0.07107","volume":"1618707"},{"time":1794141900,"open":"0.07107","high":"0.07125","low":"0.07106","close":"0.07122","volume":"919704"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DOGEUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:34.286Z","seconds":60,"candles":[{"time":1794135600,"open":"0.07089","high":"0.07091","low":"0.07088","close":"0.0709","volume":"61364"},{"time":1794135660,"open":"0.0709","high":"0.07093","low":"0.0709","close":"0.07091","volume":"56646"},{"time":1794135720,"open":"0.07091","high":"0.07091","low":"0.07088","close":"0.07088","volume":"60199"},{"time":1794135780,"open":"0.07088","high":"0.07089","low":"0.07085","close":"0.07086","volume":"57421"},{"time":1794135840,"open":"0.07086","high":"0.07086","low":"0.07085","close":"0.07085","volume":"57513"},{"time":1794135900,"open":"0.07085","high":"0.07089","low":"0.07085","close":"0.07089","volume":"58309"},{"time":1794135960,"open":"0.07089","high":"0.0709","low":"0.07088","close":"0.07089","volume":"60253"},{"time":1794136020,"open":"0.07089","high":"0.07089","low":"0.07088","close":"0.07089","volume":"61819"},{"time":1794136080,"open":"0.07089","high":"0.07091","low":"0.07088","close":"0.07089","volume":"77281"},{"time":1794136140,"open":"0.07089","high":"0.07094","low":"0.07089","close":"0.0709","volume":"62257"},{"time":1794136200,"open":"0.0709","high":"0.07091","low":"0.07089","close":"0.0709","volume":"59836"},{"time":1794136260,"open":"0.0709","high":"0.07091","low":"0.0709","close":"0.07091","volume":"57741"},{"time":1794136320,"open":"0.07091","high":"0.07096","low":"0.0709","close":"0.07096","volume":"61440"},{"time":1794136380,"open":"0.07096","high":"0.07098","low":"0.07093","close":"0.07097","volume":"76382"},{"time":1794136440,"open":"0.07097","high":"0.071","low":"0.07097","close":"0.07097","volume":"58766"},{"time":1794136500,"open":"0.07097","high":"0.07101","low":"0.07097","close":"0.07101","volume":"75081"},{"time":1794136560,"open":"0.07101","high":"0.07102","low":"0.071","close":"0.07101","volume":"59395"},{"time":1794136620,"open":"0.07101","high":"0.07103","low":"0.07101","close":"0.07102","volume":"58564"},{"time":1794136680,"open":"0.07102","high":"0.07103","low":"0.07102","close":"0.07103","volume":"58779"},{"time":1794136740,"open":"0.07103","high":"0.07108","low":"0.07102","close":"0.07108","volume":"62316"},{"time":1794136800,"open":"0.07108","high":"0.07111","low":"0.07107","close":"0.07111","volume":"88553"},{"time":1794136860,"open":"0.07111","high":"0.0713","low":"0.0711","close":"0.07123","volume":"121849"},{"time":1794136920,"open":"0.07123","high":"0.07128","low":"0.07119","close":"0.07123","volume":"65390"},{"time":1794136980,"open":"0.07123","high":"0.07125","low":"0.0712","close":"0.0712","volume":"61536"},{"time":1794137040,"open":"0.0712","high":"0.07124","low":"0.0712","close":"0.07124","volume":"83065"},{"time":1794137100,"open":"0.07124","high":"0.07124","low":"0.07122","close":"0.07122","volume":"69036"},{"time":1794137160,"open":"0.07122","high":"0.07123","low":"0.07116","close":"0.07116","volume":"63477"},{"time":1794137220,"open":"0.07116","high":"0.07116","low":"0.07109","close":"0.07109","volume":"60107"},{"time":1794137280,"open":"0.07109","high":"0.07111","low":"0.07108","close":"0.07109","volume":"61030"},{"time":1794137340,"open":"0.07109","high":"0.07113","low":"0.07109","close":"0.07112","volume":"55989"},{"time":1794137400,"open":"0.07112","high":"0.07115","low":"0.07111","close":"0.07114","volume":"62956"},{"time":1794137460,"open":"0.07114","high":"0.07115","low":"0.07112","close":"0.07114","volume":"59935"},{"time":1794137520,"open":"0.07114","high":"0.07114","low":"0.07107","close":"0.07108","volume":"58413"},{"time":1794137580,"open":"0.07108","high":"0.07113","low":"0.07107","close":"0.07113","volume":"72353"},{"time":1794137640,"open":"0.07113","high":"0.07114","low":"0.07112","close":"0.07113","volume":"63113"},{"time":1794137700,"open":"0.07113","high":"0.07115","low":"0.07107","close":"0.07107","volume":"57649"},{"time":1794137760,"open":"0.07107","high":"0.07108","low":"0.07103","close":"0.07104","volume":"59419"},{"time":1794137820,"open":"0.07104","high":"0.07107","low":"0.07103","close":"0.07106","volume":"60384"},{"time":1794137880,"open":"0.07106","high":"0.07111","low":"0.07106","close":"0.07111","volume":"61114"},{"time":1794137940,"open":"0.07111","high":"0.07112","low":"0.0711","close":"0.0711","volume":"56968"},{"time":1794138000,"open":"0.0711","high":"0.07112","low":"0.07109","close":"0.07111","volume":"59255"},{"time":1794138060,"open":"0.07111","high":"0.07112","low":"0.07108","close":"0.07109","volume":"63904"},{"time":1794138120,"open":"0.07109","high":"0.07109","low":"0.07108","close":"0.07108","volume":"59669"},{"time":1794138180,"open":"0.07108","high":"0.07113","low":"0.07108","close":"0.07109","volume":"58549"},{"time":1794138240,"open":"0.07109","high":"0.07114","low":"0.07109","close":"0.07113","volume":"60952"},{"time":1794138300,"open":"0.07113","high":"0.07114","low":"0.07111","close":"0.07111","volume":"60081"},{"time":1794138360,"open":"0.07111","high":"0.07113","low":"0.0711","close":"0.0711","volume":"62515"},{"time":1794138420,"open":"0.0711","high":"0.07112","low":"0.0711","close":"0.07111","volume":"62332"},{"time":1794138480,"open":"0.07111","high":"0.07113","low":"0.07109","close":"0.07109","volume":"59548"},{"time":1794138540,"open":"0.07109","high":"0.07111","low":"0.07109","close":"0.07111","volume":"56383"},{"time":1794138600,"open":"0.07111","high":"0.07118","low":"0.0711","close":"0.07115","volume":"144826"},{"time":1794138660,"open":"0.07115","high":"0.07121","low":"0.07114","close":"0.0712","volume":"64871"},{"time":1794138720,"open":"0.0712","high":"0.0712","low":"0.07118","close":"0.07119","volume":"82479"},{"time":1794138780,"open":"0.07119","high":"0.0712","low":"0.07117","close":"0.07119","volume":"76426"},{"time":1794138840,"open":"0.07119","high":"0.07123","low":"0.07119","close":"0.07122","volume":"60044"},{"time":1794138900,"open":"0.07122","high":"0.07123","low":"0.07121","close":"0.07123","volume":"57404"},{"time":1794138960,"open":"0.07123","high":"0.07123","low":"0.07118","close":"0.07118","volume":"65816"},{"time":1794139020,"open":"0.07118","high":"0.07122","low":"0.07118","close":"0.07121","volume":"90473"},{"time":1794139080,"open":"0.07121","high":"0.07123","low":"0.07121","close":"0.07123","volume":"62919"},{"time":1794139140,"open":"0.07123","high":"0.07124","low":"0.07122","close":"0.07123","volume":"61482"},{"time":1794139200,"open":"0.07123","high":"0.07126","low":"0.07118","close":"0.07119","volume":"55891"},{"time":1794139260,"open":"0.07119","high":"0.07125","low":"0.07118","close":"0.07122","volume":"327941"},{"time":1794139320,"open":"0.07122","high":"0.07125","low":"0.07119","close":"0.07125","volume":"63356"},{"time":1794139380,"open":"0.07125","high":"0.0713","low":"0.07124","close":"0.07129","volume":"62524"},{"time":1794139440,"open":"0.07129","high":"0.0713","low":"0.07126","close":"0.0713","volume":"90038"},{"time":1794139500,"open":"0.0713","high":"0.07132","low":"0.07128","close":"0.07132","volume":"83760"},{"time":1794139560,"open":"0.07132","high":"0.07132","low":"0.07129","close":"0.07129","volume":"58870"},{"time":1794139620,"open":"0.07129","high":"0.07134","low":"0.07129","close":"0.07134","volume":"57422"},{"time":1794139680,"open":"0.07134","high":"0.07148","low":"0.07133","close":"0.0714","volume":"358782"},{"time":1794139740,"open":"0.0714","high":"0.07141","low":"0.07131","close":"0.07132","volume":"86944"},{"time":1794139800,"open":"0.07132","high":"0.07137","low":"0.07132","close":"0.07136","volume":"62228"},{"time":1794139860,"open":"0.07136","high":"0.07137","low":"0.07133","close":"0.07136","volume":"62234"},{"time":1794139920,"open":"0.07136","high":"0.07136","low":"0.07131","close":"0.07131","volume":"186373"},{"time":1794139980,"open":"0.07131","high":"0.07132","low":"0.07128","close":"0.07131","volume":"60057"},{"time":1794140040,"open":"0.07131","high":"0.07135","low":"0.07127","close":"0.0713","volume":"61805"},{"time":1794140100,"open":"0.0713","high":"0.07133","low":"0.07129","close":"0.07131","volume":"173104"},{"time":1794140160,"open":"0.07131","high":"0.07132","low":"0.07122","close":"0.07125","volume":"69073"},{"time":1794140220,"open":"0.07125","high":"0.07126","low":"0.07122","close":"0.07123","volume":"58420"},{"time":1794140280,"open":"0.07123","high":"0.07124","low":"0.07122","close":"0.07122","volume":"57953"},{"time":1794140340,"open":"0.07122","high":"0.07125","low":"0.07122","close":"0.07124","volume":"61906"},{"time":1794140400,"open":"0.07124","high":"0.07126","low":"0.07122","close":"0.07126","volume":"60198"},{"time":1794140460,"open":"0.07126","high":"0.07126","low":"0.07123","close":"0.07123","volume":"62728"},{"time":1794140520,"open":"0.07123","high":"0.07126","low":"0.07123","close":"0.07125","volume":"61925"},{"time":1794140580,"open":"0.07125","high":"0.07127","low":"0.07125","close":"0.07127","volume":"57655"},{"time":1794140640,"open":"0.07127","high":"0.07128","low":"0.07123","close":"0.07124","volume":"63260"},{"time":1794140700,"open":"0.07124","high":"0.07124","low":"0.07121","close":"0.07121","volume":"59703"},{"time":1794140760,"open":"0.07121","high":"0.07124","low":"0.07121","close":"0.07123","volume":"58543"},{"time":1794140820,"open":"0.07123","high":"0.07124","low":"0.0712","close":"0.07121","volume":"57900"},{"time":1794140880,"open":"0.07121","high":"0.07121","low":"0.0712","close":"0.07121","volume":"79176"},{"time":1794140940,"open":"0.07121","high":"0.07121","low":"0.07118","close":"0.07119","volume":"55524"},{"time":1794141000,"open":"0.07119","high":"0.0712","low":"0.07117","close":"0.0712","volume":"57343"},{"time":1794141060,"open":"0.0712","high":"0.0712","low":"0.07115","close":"0.07118","volume":"60428"},{"time":1794141120,"open":"0.07118","high":"0.07122","low":"0.07118","close":"0.07122","volume":"112513"},{"time":1794141180,"open":"0.07122","high":"0.07122","low":"0.07118","close":"0.07119","volume":"56963"},{"time":1794141240,"open":"0.07119","high":"0.0712","low":"0.07116","close":"0.07117","volume":"61755"},{"time":1794141300,"open":"0.07117","high":"0.0712","low":"0.07116","close":"0.0712","volume":"65483"},{"time":1794141360,"open":"0.0712","high":"0.0712","low":"0.07117","close":"0.07117","volume":"63851"},{"time":1794141420,"open":"0.07117","high":"0.07118","low":"0.07114","close":"0.07115","volume":"61331"},{"time":1794141480,"open":"0.07115","high":"0.07115","low":"0.07113","close":"0.07114","volume":"69125"},{"time":1794141540,"open":"0.07114","high":"0.07114","low":"0.07113","close":"0.07114","volume":"60864"},{"time":1794141600,"open":"0.07114","high":"0.07115","low":"0.07107","close":"0.07109","volume":"57171"},{"time":1794141660,"open":"0.07109","high":"0.0711","low":"0.07108","close":"0.07109","volume":"72971"},{"time":1794141720,"open":"0.07109","high":"0.07109","low":"0.07106","close":"0.07106","volume":"366917"},{"time":1794141780,"open":"0.07106","high":"0.07107","low":"0.07104","close":"0.07105","volume":"85800"},{"time":1794141840,"open":"0.07105","high":"0.07108","low":"0.07104","close":"0.07107","volume":"366192"},{"time":1794141900,"open":"0.07107","high":"0.07111","low":"0.07106","close":"0.07111","volume":"57744"},{"time":1794141960,"open":"0.07111","high":"0.07118","low":"0.0711","close":"0.07118","volume":"66707"},{"time":1794142020,"open":"0.07118","high":"0.07118","low":"0.07113","close":"0.07114","volume":"82693"},{"time":1794142080,"open":"0.07114","high":"0.07115","low":"0.07113","close":"0.07115","volume":"61399"},{"time":1794142140,"open":"0.07115","high":"0.07115","low":"0.07112","close":"0.07113","volume":"60562"},{"time":1794142200,"open":"0.07113","high":"0.07119","low":"0.07112","close":"0.07118","volume":"62333"},{"time":1794142260,"open":"0.07118","high":"0.07119","low":"0.07116","close":"0.07118","volume":"64533"},{"time":1794142320,"open":"0.07118","high":"0.07123","low":"0.07117","close":"0.07121","volume":"59455"},{"time":1794142380,"open":"0.07121","high":"0.07124","low":"0.07121","close":"0.07124","volume":"72672"},{"time":1794142440,"open":"0.07124","high":"0.07125","low":"0.07123","close":"0.07125","volume":"58092"},{"time":1794142500,"open":"0.07125","high":"0.07125","low":"0.07124","close":"0.07124","volume":"58573"},{"time":1794142560,"open":"0.07124","high":"0.07125","low":"0.07123","close":"0.07123","volume":"59474"},{"time":1794142620,"open":"0.07123","high":"0.07124","low":"0.0712","close":"0.07122","volume":"62186"},{"time":1794142680,"open":"0.07122","high":"0.07123","low":"0.07121","close":"0.07122","volume":"59267"},{"time":1794142740,"open":"0.07122","high":"0.07123","low":"0.07121","close":"0.07122","volume":"34014"}]}}},{"symbol":"DOTUSDT","evaluated_at":"2026-11-08T12:45:24.535","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":0.8797,"high":0.9952,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":91,"shadow":{"gap":0.0056,"shape":true,"gapAtr":0.21516846565989},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":0.93745,"originIndex":85,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":3}},"total":3,"events":[{"gap":0.01769999999999994,"time":1793232000,"type":"MSS","index":46,"shape":true,"gapAtr":0.9528191108017011,"direction":"bear"},{"gap":0.04329999999999989,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":2.330907768232413,"direction":"bear"},{"gap":0.005600000000000049,"time":1793880000,"type":"MSS","index":91,"shape":true,"gapAtr":0.3014568938129713,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":4,"shapePass":3},"MSS_bull":{"total":1,"shapePass":1}},"total":5,"events":[{"gap":0.003000000000000003,"time":1794063600,"type":"MSS","index":32,"shape":true,"gapAtr":1.083067213838331,"direction":"bear"},{"gap":0.006299999999999972,"time":1794084300,"type":"MSS","index":55,"shape":true,"gapAtr":2.274441149060484,"direction":"bear"},{"gap":0.00009999999999998899,"time":1794085200,"type":"MSS","index":56,"shape":true,"gapAtr":0.03610224046127371,"direction":"bear"},{"gap":0.0009000000000000119,"time":1794087000,"type":"MSS","index":58,"shape":false,"gapAtr":0.3249201641515034,"direction":"bear"},{"gap":0.001000000000000001,"time":1794138300,"type":"MSS","index":115,"shape":true,"gapAtr":0.3610224046127772,"direction":"bull"}],"shapePass":4}},"swingHierarchy":{"ith":6,"itl":6,"lth":0,"ltl":1,"sth":26,"stl":23,"legacy":12,"rangeFallback":true}},"bos":[],"mss":[{"time":1793880000,"type":"MSS","close":0.8945,"index":91,"price":0.9072,"origin":"HTF","direction":"bear","brokenIndex":82},{"time":1794138300,"type":"MSS","close":0.9025,"index":115,"price":0.8994,"origin":"LTF","direction":"bull","brokenIndex":98}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":1.1306,"high":1.1392,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1.1252,"high":1.1658,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.1298,"high":1.1677,"time":1792756800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1.0929,"high":1.1133,"time":1792785600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1.0672,"high":1.0711,"time":1792814400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1.0466,"high":1.054,"time":1792843200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1.0305,"high":1.0392,"time":1792900800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1.0305,"high":1.0318,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.9905,"high":1.0082,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.934,"high":0.9773,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.9488,"high":0.9511,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.963,"high":0.9656,"time":1793404800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.9405,"high":0.9469,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.9359,"high":0.9415,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.9131,"high":0.9155,"time":1793995200,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.907,"high":0.9082,"time":1794041100,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.903,"high":0.9044,"time":1794043800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.902,"high":0.9034,"time":1794048300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.9006,"high":0.902,"time":1794062700,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.8972,"high":0.9002,"time":1794063600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.8943,"high":0.8964,"time":1794067200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.8995,"high":0.9009,"time":1794070800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.8901,"high":0.8964,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.8857,"high":0.8866,"time":1794087000,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":0.8871,"high":0.8889,"time":1794087900,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.8922,"high":0.8937,"time":1794092400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.8938,"high":0.8952,"time":1794093300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.8924,"high":0.8951,"time":1794100500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.8964,"high":0.8977,"time":1794121200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.8937,"high":0.8947,"time":1794125700,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.895,"high":0.8959,"time":1794133800,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":0.8965,"high":0.8976,"time":1794134700,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.9012,"high":0.9022,"time":1794138300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.1118,"high":1.116,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1.0851,"high":1.0877,"time":1792800000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":1.025,"high":1.0296,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.9427,"high":0.9455,"time":1793347200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.9223,"high":0.9382,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.9446,"high":0.9515,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.9302,"high":0.937,"time":1793966400,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.9046,"high":0.9047,"time":1794042900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.9026,"high":0.9029,"time":1794061800,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.8986,"high":0.9,"time":1794078900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.8982,"high":0.8987,"time":1794082500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.8821,"high":0.8845,"time":1794086100,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.8914,"high":0.8916,"time":1794091500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.8961,"high":0.8963,"time":1794123900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.8939,"high":0.8941,"time":1794132900,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.8996,"high":0.9,"time":1794137400,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":1.025,"high":1.0296,"time":1792915200,"type":"BB","status":"pending","direction":"bear"},{"tf":"HTF","low":0.9427,"high":0.9455,"time":1793347200,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1792728000,"type":"high","index":11,"price":1.2017,"origin":"HTF"},{"time":1793217600,"type":"high","index":45,"price":1.0416,"origin":"HTF"},{"time":1793289600,"type":"high","index":50,"price":1.0238,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":0.9952,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":0.9479,"origin":"HTF"},{"time":1794058200,"type":"high","index":26,"price":0.9061,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":0.9131,"origin":"PD"}],"liquidityLows":[{"time":1792656000,"type":"low","index":6,"price":1.1013,"origin":"HTF"},{"time":1793318400,"type":"low","index":52,"price":0.8682,"origin":"HTF"},{"time":1794087000,"type":"low","index":58,"price":0.8797,"origin":"LTF"},{"time":1794105900,"type":"low","index":79,"price":0.8886,"origin":"LTF"},{"time":1794129300,"type":"low","index":105,"price":0.8906,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":0.8797,"origin":"PD"}],"sweeps":[{"time":1793260800,"type":"SSL","close":0.9832,"index":48,"price":0.977,"extreme":0.9714,"confirmed":true},{"time":1793779200,"type":"BSL","close":0.9607,"index":84,"price":0.9658,"extreme":0.9732,"confirmed":true},{"time":1793793600,"type":"BSL","close":0.969,"index":85,"price":0.9819,"extreme":0.9952,"confirmed":true},{"time":1793808000,"type":"BSL","close":0.9502,"index":86,"price":0.9658,"extreme":0.973,"confirmed":true},{"time":1793822400,"type":"BSL","close":0.9546,"index":87,"price":0.9658,"extreme":0.9688,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.9329,"index":92,"price":0.9072,"extreme":0.8916,"confirmed":false},{"time":1793908800,"type":"SSL","close":0.9079,"index":93,"price":0.9072,"extreme":0.8945,"confirmed":true},{"time":1793923200,"type":"SSL","close":0.9227,"index":94,"price":0.9072,"extreme":0.9069,"confirmed":true},{"time":1794024000,"type":"SSL","close":0.91,"index":101,"price":0.9072,"extreme":0.9015,"confirmed":false},{"time":1794081600,"type":"SSL","close":0.8979,"index":105,"price":0.8865,"extreme":0.8797,"confirmed":true},{"time":1794069000,"type":"SSL","close":0.8988,"index":38,"price":0.8987,"extreme":0.8964,"confirmed":true},{"time":1794069900,"type":"SSL","close":0.899,"index":39,"price":0.8987,"extreme":0.8974,"confirmed":true},{"time":1794078900,"type":"SSL","close":0.9,"index":49,"price":0.8987,"extreme":0.898,"confirmed":false},{"time":1794089700,"type":"SSL","close":0.8915,"index":61,"price":0.891,"extreme":0.8898,"confirmed":true},{"time":1794090600,"type":"SSL","close":0.8916,"index":62,"price":0.891,"extreme":0.8908,"confirmed":true},{"time":1794091500,"type":"SSL","close":0.8914,"index":63,"price":0.891,"extreme":0.8903,"confirmed":true},{"time":1794092400,"type":"SSL","close":0.8937,"index":64,"price":0.891,"extreme":0.8902,"confirmed":true},{"time":1794102300,"type":"SSL","close":0.8924,"index":75,"price":0.891,"extreme":0.8897,"confirmed":false},{"time":1794103200,"type":"SSL","close":0.892,"index":76,"price":0.891,"extreme":0.8907,"confirmed":false},{"time":1794104100,"type":"SSL","close":0.8917,"index":77,"price":0.891,"extreme":0.8901,"confirmed":true},{"time":1794108600,"type":"SSL","close":0.8928,"index":82,"price":0.891,"extreme":0.8905,"confirmed":true},{"time":1794118500,"type":"BSL","close":0.8977,"index":93,"price":0.898,"extreme":0.8989,"confirmed":true},{"time":1794119400,"type":"BSL","close":0.8953,"index":94,"price":0.898,"extreme":0.8981,"confirmed":false},{"time":1794123000,"type":"BSL","close":0.8961,"index":98,"price":0.898,"extreme":0.8994,"confirmed":true},{"time":1794129300,"type":"SSL","close":0.8927,"index":105,"price":0.891,"extreme":0.8906,"confirmed":true},{"time":1794135600,"type":"BSL","close":0.899,"index":112,"price":0.8994,"extreme":0.8997,"confirmed":false},{"time":1794135600,"type":"SSL","close":0.899,"index":112,"price":0.8987,"extreme":0.8976,"confirmed":true},{"time":1794136500,"type":"SSL","close":0.9,"index":113,"price":0.8987,"extreme":0.8984,"confirmed":true},{"time":1794137400,"type":"SSL","close":0.8996,"index":114,"price":0.8987,"extreme":0.8975,"confirmed":true}]},"signal_timestamp":1794141924,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DOTUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:34.445Z","seconds":86400,"candles":[{"time":1783814400,"open":"0.853","high":"0.859","low":"0.833","close":"0.843","volume":"11701031.4"},{"time":1783900800,"open":"0.843","high":"0.859","low":"0.824","close":"0.835","volume":"15126429"},{"time":1783987200,"open":"0.835","high":"0.86","low":"0.827","close":"0.852","volume":"17192943.4"},{"time":1784073600,"open":"0.852","high":"0.868","low":"0.837","close":"0.847","volume":"16568334.8"},{"time":1784160000,"open":"0.847","high":"0.873","low":"0.826","close":"0.858","volume":"18882830.2"},{"time":1784246400,"open":"0.858","high":"0.87","low":"0.833","close":"0.848","volume":"20378714.6"},{"time":1784332800,"open":"0.848","high":"0.853","low":"0.829","close":"0.838","volume":"8924013.4"},{"time":1784419200,"open":"0.838","high":"0.841","low":"0.807","close":"0.819","volume":"14352212.4"},{"time":1784505600,"open":"0.819","high":"0.832","low":"0.8","close":"0.827","volume":"17993288.6"},{"time":1784592000,"open":"0.827","high":"0.869","low":"0.823","close":"0.848","volume":"17414307.4"},{"time":1784678400,"open":"0.848","high":"0.858","low":"0.828","close":"0.836","volume":"13771841.2"},{"time":1784764800,"open":"0.836","high":"0.842","low":"0.805","close":"0.816","volume":"11263621.4"},{"time":1784851200,"open":"0.816","high":"0.82","low":"0.787","close":"0.807","volume":"13494199.2"},{"time":1784937600,"open":"0.807","high":"0.8245","low":"0.805","close":"0.8131","volume":"42361548.6"},{"time":1785024000,"open":"0.8131","high":"0.8313","low":"0.8124","close":"0.8274","volume":"25964945.4"},{"time":1785110400,"open":"0.8274","high":"0.8276","low":"0.7486","close":"0.7584","volume":"37639973.2"},{"time":1785196800,"open":"0.7584","high":"0.7716","low":"0.7489","close":"0.7606","volume":"22769524.6"},{"time":1785283200,"open":"0.7606","high":"0.776","low":"0.7516","close":"0.7631","volume":"19681073.4"},{"time":1785369600,"open":"0.7631","high":"0.7783","low":"0.7603","close":"0.7683","volume":"11879168.4"},{"time":1785456000,"open":"0.7683","high":"0.7742","low":"0.7433","close":"0.7586","volume":"13990565.8"},{"time":1785542400,"open":"0.7586","high":"0.7818","low":"0.7574","close":"0.7807","volume":"11760166"},{"time":1785628800,"open":"0.7807","high":"0.8006","low":"0.7794","close":"0.7982","volume":"15496647.4"},{"time":1785715200,"open":"0.7982","high":"0.8318","low":"0.7869","close":"0.8243","volume":"18858685"},{"time":1785801600,"open":"0.8243","high":"0.8692","low":"0.8203","close":"0.8564","volume":"20659348.2"},{"time":1785888000,"open":"0.8564","high":"0.8689","low":"0.8384","close":"0.8417","volume":"13666497.6"},{"time":1785974400,"open":"0.8417","high":"0.8464","low":"0.814","close":"0.8208","volume":"15036914.4"},{"time":1786060800,"open":"0.8208","high":"0.8235","low":"0.8009","close":"0.8183","volume":"12262275.6"},{"time":1786147200,"open":"0.8183","high":"0.8266","low":"0.8125","close":"0.8148","volume":"7817204.2"},{"time":1786233600,"open":"0.8148","high":"0.8155","low":"0.7962","close":"0.7984","volume":"10307050"},{"time":1786320000,"open":"0.7984","high":"0.8206","low":"0.7961","close":"0.8055","volume":"16602490.6"},{"time":1786406400,"open":"0.8055","high":"0.8127","low":"0.7773","close":"0.7898","volume":"15906341.6"},{"time":1786492800,"open":"0.7898","high":"0.7978","low":"0.7678","close":"0.7736","volume":"11630425.4"},{"time":1786579200,"open":"0.7736","high":"0.7767","low":"0.7636","close":"0.7721","volume":"11762421.6"},{"time":1786665600,"open":"0.7721","high":"0.7736","low":"0.7513","close":"0.7645","volume":"11526324"},{"time":1786752000,"open":"0.7645","high":"0.784","low":"0.7582","close":"0.7606","volume":"13275384"},{"time":1786838400,"open":"0.7606","high":"0.7682","low":"0.753","close":"0.7579","volume":"10313986"},{"time":1786924800,"open":"0.7579","high":"0.7691","low":"0.7536","close":"0.7608","volume":"13240315.4"},{"time":1787011200,"open":"0.7608","high":"0.7623","low":"0.7234","close":"0.751","volume":"20885493.8"},{"time":1787097600,"open":"0.751","high":"0.8073","low":"0.7471","close":"0.7889","volume":"30812353"},{"time":1787184000,"open":"0.7889","high":"0.8514","low":"0.7805","close":"0.8484","volume":"30333990.8"},{"time":1787270400,"open":"0.8484","high":"0.9538","low":"0.8375","close":"0.9403","volume":"35681916.6"},{"time":1787356800,"open":"0.9403","high":"1.0327","low":"0.9007","close":"0.9207","volume":"37381709.4"},{"time":1787443200,"open":"0.9207","high":"0.9368","low":"0.8767","close":"0.9284","volume":"18516241"},{"time":1787529600,"open":"0.9284","high":"0.9289","low":"0.8892","close":"0.8996","volume":"20005946"},{"time":1787616000,"open":"0.8996","high":"0.924","low":"0.8431","close":"0.8511","volume":"19049784.2"},{"time":1787702400,"open":"0.8511","high":"0.8767","low":"0.829","close":"0.8753","volume":"16472718.4"},{"time":1787788800,"open":"0.8753","high":"0.8951","low":"0.8634","close":"0.8809","volume":"15300459.6"},{"time":1787875200,"open":"0.8809","high":"0.8947","low":"0.8354","close":"0.8482","volume":"17676700.4"},{"time":1787961600,"open":"0.8482","high":"0.8532","low":"0.8316","close":"0.845","volume":"9770974.4"},{"time":1788048000,"open":"0.845","high":"0.8707","low":"0.8063","close":"0.8188","volume":"24821760"},{"time":1788134400,"open":"0.8188","high":"0.8435","low":"0.8119","close":"0.8398","volume":"18374428.4"},{"time":1788220800,"open":"0.8398","high":"0.8808","low":"0.8383","close":"0.8716","volume":"25059740"},{"time":1788307200,"open":"0.8716","high":"0.893","low":"0.8376","close":"0.8668","volume":"20119543.4"},{"time":1788393600,"open":"0.8668","high":"0.9013","low":"0.8535","close":"0.8879","volume":"19579203.4"},{"time":1788480000,"open":"0.8879","high":"0.9023","low":"0.8413","close":"0.899","volume":"18307721"},{"time":1788566400,"open":"0.899","high":"0.9253","low":"0.8838","close":"0.9147","volume":"15467219.8"},{"time":1788652800,"open":"0.9147","high":"0.9913","low":"0.9136","close":"0.9784","volume":"24044816.8"},{"time":1788739200,"open":"0.9784","high":"1.1078","low":"0.9548","close":"1.062","volume":"55396450.6"},{"time":1788825600,"open":"1.062","high":"1.2821","low":"1.0461","close":"1.2459","volume":"44200595.4"},{"time":1788912000,"open":"1.2459","high":"1.2583","low":"1.0914","close":"1.1214","volume":"26267366.6"},{"time":1788998400,"open":"1.1214","high":"1.1302","low":"1.0711","close":"1.0959","volume":"14469865"},{"time":1789084800,"open":"1.0959","high":"1.1615","low":"1.0291","close":"1.04","volume":"22402730.6"},{"time":1789171200,"open":"1.04","high":"1.0584","low":"1.0144","close":"1.0187","volume":"8471836"},{"time":1789257600,"open":"1.0187","high":"1.0272","low":"0.9953","close":"0.9985","volume":"9769379.2"},{"time":1789344000,"open":"0.9985","high":"1.037","low":"0.9971","close":"1.0028","volume":"11391085.2"},{"time":1789430400,"open":"1.0028","high":"1.0033","low":"0.9349","close":"0.9438","volume":"12209057.4"},{"time":1789516800,"open":"0.9438","high":"1.027","low":"0.936","close":"1.0186","volume":"15063864.6"},{"time":1789603200,"open":"1.0186","high":"1.0953","low":"1.0039","close":"1.0787","volume":"19000931"},{"time":1789689600,"open":"1.0787","high":"1.1712","low":"1.0765","close":"1.1339","volume":"18407912.2"},{"time":1789776000,"open":"1.1339","high":"1.1575","low":"1.0967","close":"1.1239","volume":"20077352.2"},{"time":1789862400,"open":"1.1239","high":"1.1714","low":"1.0714","close":"1.1337","volume":"17576991.2"},{"time":1789948800,"open":"1.1337","high":"1.2188","low":"1.1259","close":"1.205","volume":"16306367.8"},{"time":1790035200,"open":"1.205","high":"1.2356","low":"1.1462","close":"1.2185","volume":"13665384.8"},{"time":1790121600,"open":"1.2185","high":"1.2261","low":"1.0771","close":"1.1006","volume":"18817556.8"},{"time":1790208000,"open":"1.1006","high":"1.1796","low":"1.0882","close":"1.1551","volume":"17578926.8"},{"time":1790294400,"open":"1.1551","high":"1.2235","low":"1.1309","close":"1.2129","volume":"13436474.8"},{"time":1790380800,"open":"1.2129","high":"1.3062","low":"1.1977","close":"1.241","volume":"20155656.6"},{"time":1790467200,"open":"1.241","high":"1.2768","low":"1.2182","close":"1.2673","volume":"15044415.2"},{"time":1790553600,"open":"1.2673","high":"1.2804","low":"1.1502","close":"1.1813","volume":"22093458"},{"time":1790640000,"open":"1.1813","high":"1.2348","low":"1.1406","close":"1.1927","volume":"13796692.2"},{"time":1790726400,"open":"1.1927","high":"1.2613","low":"1.1852","close":"1.2229","volume":"13686733.8"},{"time":1790812800,"open":"1.2229","high":"1.2638","low":"1.1592","close":"1.1754","volume":"14582064"},{"time":1790899200,"open":"1.1754","high":"1.2418","low":"1.1363","close":"1.1535","volume":"15844355"},{"time":1790985600,"open":"1.1535","high":"1.2231","low":"1.1422","close":"1.1848","volume":"14736882.6"},{"time":1791072000,"open":"1.1848","high":"1.2376","low":"1.1728","close":"1.2047","volume":"11932925.6"},{"time":1791158400,"open":"1.2047","high":"1.2451","low":"1.1844","close":"1.2306","volume":"12901059.6"},{"time":1791244800,"open":"1.2306","high":"1.247","low":"1.1943","close":"1.2001","volume":"14771892.2"},{"time":1791331200,"open":"1.2001","high":"1.2025","low":"1.0913","close":"1.1166","volume":"19309591.6"},{"time":1791417600,"open":"1.1166","high":"1.1291","low":"1.0089","close":"1.0892","volume":"25009754.8"},{"time":1791504000,"open":"1.0892","high":"1.243","low":"1.0875","close":"1.2359","volume":"26796821.4"},{"time":1791590400,"open":"1.2359","high":"1.2954","low":"1.2255","close":"1.2581","volume":"16302731.4"},{"time":1791676800,"open":"1.2581","high":"1.2697","low":"1.224","close":"1.2547","volume":"10364770"},{"time":1791763200,"open":"1.2547","high":"1.2828","low":"1.1686","close":"1.1696","volume":"14015693.8"},{"time":1791849600,"open":"1.1696","high":"1.2193","low":"1.1155","close":"1.1596","volume":"18972990.6"},{"time":1791936000,"open":"1.1596","high":"1.1804","low":"1.1142","close":"1.1461","volume":"13423278.8"},{"time":1792022400,"open":"1.1461","high":"1.1647","low":"1.0486","close":"1.1491","volume":"17544515.6"},{"time":1792108800,"open":"1.1491","high":"1.2122","low":"1.1356","close":"1.1838","volume":"20036707.4"},{"time":1792195200,"open":"1.1838","high":"1.2069","low":"1.0913","close":"1.1148","volume":"12476087.4"},{"time":1792281600,"open":"1.1148","high":"1.1208","low":"1.0453","close":"1.1168","volume":"12052962.4"},{"time":1792368000,"open":"1.1168","high":"1.1806","low":"1.0944","close":"1.1522","volume":"13592667.8"},{"time":1792454400,"open":"1.1522","high":"1.1872","low":"1.1251","close":"1.1508","volume":"11483170"},{"time":1792540800,"open":"1.1508","high":"1.1918","low":"1.1392","close":"1.1432","volume":"9443612.2"},{"time":1792627200,"open":"1.1432","high":"1.1599","low":"1.1013","close":"1.1118","volume":"12032002"},{"time":1792713600,"open":"1.1118","high":"1.2017","low":"1.0659","close":"1.0851","volume":"21949367.6"},{"time":1792800000,"open":"1.0851","high":"1.0929","low":"1.0223","close":"1.0478","volume":"13957758.8"},{"time":1792886400,"open":"1.0478","high":"1.0558","low":"1.0117","close":"1.028","volume":"10427464.8"},{"time":1792972800,"open":"1.028","high":"1.0349","low":"0.9988","close":"1.0106","volume":"12732499.2"},{"time":1793059200,"open":"1.0106","high":"1.0138","low":"0.977","close":"1.0007","volume":"36262403"},{"time":1793145600,"open":"1.0007","high":"1.0416","low":"0.9868","close":"1.0108","volume":"24277373.8"},{"time":1793232000,"open":"1.0108","high":"1.0238","low":"0.8918","close":"0.9092","volume":"27520111.2"},{"time":1793318400,"open":"0.9092","high":"0.9808","low":"0.8682","close":"0.9734","volume":"30673014.6"},{"time":1793404800,"open":"0.9734","high":"0.9819","low":"0.9445","close":"0.9457","volume":"7201350.1"},{"time":1793491200,"open":"0.9457","high":"0.9584","low":"0.9399","close":"0.9518","volume":"7625901.7"},{"time":1793577600,"open":"0.9518","high":"0.9658","low":"0.9286","close":"0.9377","volume":"10852411.2"},{"time":1793664000,"open":"0.9377","high":"0.9499","low":"0.9264","close":"0.9382","volume":"7664291.8"},{"time":1793750400,"open":"0.9382","high":"0.9952","low":"0.9072","close":"0.9546","volume":"13893926.2"},{"time":1793836800,"open":"0.9546","high":"0.9608","low":"0.8865","close":"0.9079","volume":"13308870.8"},{"time":1793923200,"open":"0.9079","high":"0.9479","low":"0.9069","close":"0.913","volume":"6764349.8"},{"time":1794009600,"open":"0.913","high":"0.9131","low":"0.8797","close":"0.8979","volume":"5659478.1"},{"time":1794096000,"open":"0.8979","high":"0.9054","low":"0.8886","close":"0.9007","volume":"2547714"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DOTUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:34.594Z","seconds":14400,"candles":[{"time":1792425600,"open":"1.1471","high":"1.1806","low":"1.1263","close":"1.1335","volume":"3034396.6"},{"time":1792440000,"open":"1.1335","high":"1.1592","low":"1.1281","close":"1.1522","volume":"1208336.8"},{"time":1792454400,"open":"1.1522","high":"1.1603","low":"1.1257","close":"1.1548","volume":"1886390"},{"time":1792468800,"open":"1.1548","high":"1.1583","low":"1.128","close":"1.1323","volume":"1402269.8"},{"time":1792483200,"open":"1.1323","high":"1.1419","low":"1.1251","close":"1.1363","volume":"1302565"},{"time":1792497600,"open":"1.1363","high":"1.1872","low":"1.1315","close":"1.1573","volume":"3929486.2"},{"time":1792512000,"open":"1.1573","high":"1.1778","low":"1.1503","close":"1.156","volume":"1773915.6"},{"time":1792526400,"open":"1.156","high":"1.1697","low":"1.1441","close":"1.1508","volume":"1188543.4"},{"time":1792540800,"open":"1.1508","high":"1.1693","low":"1.1489","close":"1.1618","volume":"1058562"},{"time":1792555200,"open":"1.1618","high":"1.1697","low":"1.1453","close":"1.1662","volume":"1263884.4"},{"time":1792569600,"open":"1.1662","high":"1.1663","low":"1.1415","close":"1.1536","volume":"1361440.2"},{"time":1792584000,"open":"1.1536","high":"1.1847","low":"1.1524","close":"1.1796","volume":"2625671.4"},{"time":1792598400,"open":"1.1796","high":"1.1918","low":"1.1609","close":"1.1692","volume":"1548397.6"},{"time":1792612800,"open":"1.1692","high":"1.1759","low":"1.1392","close":"1.1432","volume":"1585656.6"},{"time":1792627200,"open":"1.1432","high":"1.1599","low":"1.1205","close":"1.1276","volume":"2230185.2"},{"time":1792641600,"open":"1.1276","high":"1.1306","low":"1.1064","close":"1.1093","volume":"1456351.6"},{"time":1792656000,"open":"1.1093","high":"1.1291","low":"1.1013","close":"1.1265","volume":"1891225.4"},{"time":1792670400,"open":"1.1265","high":"1.1348","low":"1.1063","close":"1.1243","volume":"2287692.8"},{"time":1792684800,"open":"1.1243","high":"1.131","low":"1.1097","close":"1.116","volume":"2456587.2"},{"time":1792699200,"open":"1.116","high":"1.1252","low":"1.1021","close":"1.1118","volume":"1709959.8"},{"time":1792713600,"open":"1.1118","high":"1.187","low":"1.1092","close":"1.1824","volume":"3839634"},{"time":1792728000,"open":"1.1824","high":"1.2017","low":"1.1658","close":"1.1859","volume":"3880522.4"},{"time":1792742400,"open":"1.1859","high":"1.1985","low":"1.1677","close":"1.1772","volume":"3077142.4"},{"time":1792756800,"open":"1.1772","high":"1.1941","low":"1.1182","close":"1.1267","volume":"5084781.4"},{"time":1792771200,"open":"1.1267","high":"1.1298","low":"1.1133","close":"1.1156","volume":"1975668.4"},{"time":1792785600,"open":"1.1156","high":"1.1214","low":"1.0659","close":"1.0851","volume":"4091619"},{"time":1792800000,"open":"1.0851","high":"1.0929","low":"1.0711","close":"1.0877","volume":"1881333.2"},{"time":1792814400,"open":"1.0877","high":"1.0916","low":"1.0613","close":"1.0639","volume":"1359647"},{"time":1792828800,"open":"1.0639","high":"1.0672","low":"1.054","close":"1.0615","volume":"2014604.2"},{"time":1792843200,"open":"1.0615","high":"1.0692","low":"1.0291","close":"1.0383","volume":"4061363.8"},{"time":1792857600,"open":"1.0383","high":"1.0466","low":"1.0223","close":"1.041","volume":"3074848.2"},{"time":1792872000,"open":"1.041","high":"1.0508","low":"1.0331","close":"1.0478","volume":"1565962.4"},{"time":1792886400,"open":"1.0478","high":"1.0558","low":"1.0392","close":"1.0399","volume":"1239735.4"},{"time":1792900800,"open":"1.0399","high":"1.0435","low":"1.0178","close":"1.0296","volume":"2004997.6"},{"time":1792915200,"open":"1.0296","high":"1.0305","low":"1.0117","close":"1.025","volume":"2296288"},{"time":1792929600,"open":"1.025","high":"1.0441","low":"1.0207","close":"1.0392","volume":"1602412.4"},{"time":1792944000,"open":"1.0392","high":"1.047","low":"1.0318","close":"1.0377","volume":"1291760.2"},{"time":1792958400,"open":"1.0377","high":"1.0378","low":"1.019","close":"1.028","volume":"1992271.2"},{"time":1792972800,"open":"1.028","high":"1.0337","low":"1.0104","close":"1.0161","volume":"1895027"},{"time":1792987200,"open":"1.0161","high":"1.0244","low":"1.0032","close":"1.0085","volume":"2068891.2"},{"time":1793001600,"open":"1.0085","high":"1.0282","low":"1.0026","close":"1.0239","volume":"1704964.2"},{"time":1793016000,"open":"1.0239","high":"1.0349","low":"1.0094","close":"1.0227","volume":"2676691.4"},{"time":1793030400,"open":"1.0227","high":"1.0236","low":"1.0001","close":"1.0078","volume":"2918699.4"},{"time":1793044800,"open":"1.0078","high":"1.0114","low":"0.9988","close":"1.0106","volume":"1468226"},{"time":1793059200,"open":"1.0106","high":"1.0138","low":"0.9884","close":"0.991","volume":"1769631.4"},{"time":1793073600,"open":"0.991","high":"1.0008","low":"0.9842","close":"0.9975","volume":"7737124.4"},{"time":1793088000,"open":"0.9975","high":"0.9996","low":"0.9793","close":"0.9834","volume":"8971537.8"},{"time":1793102400,"open":"0.9834","high":"0.998","low":"0.977","close":"0.991","volume":"8183411.8"},{"time":1793116800,"open":"0.991","high":"1.0053","low":"0.9861","close":"0.9969","volume":"5923739.4"},{"time":1793131200,"open":"0.9969","high":"1.0063","low":"0.9898","close":"1.0007","volume":"3676958.2"},{"time":1793145600,"open":"1.0007","high":"1.0115","low":"0.9972","close":"1.0046","volume":"3555559.4"},{"time":1793160000,"open":"1.0046","high":"1.0082","low":"0.9922","close":"1.0035","volume":"3045682"},{"time":1793174400,"open":"1.0035","high":"1.0222","low":"1.0027","close":"1.0184","volume":"4097986.2"},{"time":1793188800,"open":"1.0184","high":"1.0186","low":"0.9942","close":"1.0039","volume":"5304556"},{"time":1793203200,"open":"1.0039","high":"1.0296","low":"0.9868","close":"1.0289","volume":"4806488"},{"time":1793217600,"open":"1.0289","high":"1.0416","low":"1.0082","close":"1.0108","volume":"3467102.2"},{"time":1793232000,"open":"1.0108","high":"1.0142","low":"0.9617","close":"0.9699","volume":"5339669.6"},{"time":1793246400,"open":"0.9699","high":"0.9905","low":"0.9674","close":"0.9733","volume":"3036303"},{"time":1793260800,"open":"0.9733","high":"0.9961","low":"0.9714","close":"0.9832","volume":"2477250"},{"time":1793275200,"open":"0.9832","high":"1.0188","low":"0.9787","close":"1.0173","volume":"3412352.8"},{"time":1793289600,"open":"1.0173","high":"1.0238","low":"0.9773","close":"0.9843","volume":"3727147.6"},{"time":1793304000,"open":"0.9843","high":"0.9848","low":"0.8918","close":"0.9092","volume":"9527388.2"},{"time":1793318400,"open":"0.9092","high":"0.934","low":"0.8682","close":"0.9318","volume":"5824959.4"},{"time":1793332800,"open":"0.9318","high":"0.9595","low":"0.9265","close":"0.9455","volume":"2334020.4"},{"time":1793347200,"open":"0.9455","high":"0.9488","low":"0.9295","close":"0.9427","volume":"9685320.9"},{"time":1793361600,"open":"0.9427","high":"0.9707","low":"0.935","close":"0.9693","volume":"7069390.4"},{"time":1793376000,"open":"0.9693","high":"0.9782","low":"0.9511","close":"0.9751","volume":"3666129"},{"time":1793390400,"open":"0.9751","high":"0.9808","low":"0.9656","close":"0.9734","volume":"2093194.5"},{"time":1793404800,"open":"0.9734","high":"0.9819","low":"0.9574","close":"0.963","volume":"1802505.7"},{"time":1793419200,"open":"0.963","high":"0.963","low":"0.9525","close":"0.9552","volume":"1246595.7"},{"time":1793433600,"open":"0.9552","high":"0.9603","low":"0.9519","close":"0.9539","volume":"888897"},{"time":1793448000,"open":"0.9539","high":"0.9616","low":"0.9497","close":"0.959","volume":"1174285.2"},{"time":1793462400,"open":"0.959","high":"0.9597","low":"0.9477","close":"0.9486","volume":"1043331"},{"time":1793476800,"open":"0.9486","high":"0.9509","low":"0.9445","close":"0.9457","volume":"1045735.5"},{"time":1793491200,"open":"0.9457","high":"0.9532","low":"0.9436","close":"0.949","volume":"1407857.6"},{"time":1793505600,"open":"0.949","high":"0.9513","low":"0.9435","close":"0.9489","volume":"1202366.7"},{"time":1793520000,"open":"0.9489","high":"0.9551","low":"0.948","close":"0.9491","volume":"1191651.6"},{"time":1793534400,"open":"0.9491","high":"0.9537","low":"0.9399","close":"0.9472","volume":"1261463.1"},{"time":1793548800,"open":"0.9472","high":"0.9584","low":"0.9416","close":"0.9476","volume":"1431155.1"},{"time":1793563200,"open":"0.9476","high":"0.9569","low":"0.9409","close":"0.9518","volume":"1131407.6"},{"time":1793577600,"open":"0.9518","high":"0.9658","low":"0.9454","close":"0.9624","volume":"2036013.7"},{"time":1793592000,"open":"0.9624","high":"0.9637","low":"0.9482","close":"0.9487","volume":"1931548.6"},{"time":1793606400,"open":"0.9487","high":"0.957","low":"0.9331","close":"0.9398","volume":"2338761.8"},{"time":1793620800,"open":"0.9398","high":"0.9484","low":"0.9286","close":"0.9348","volume":"1461387.6"},{"time":1793635200,"open":"0.9348","high":"0.9476","low":"0.9294","close":"0.9366","volume":"2152420.8"},{"time":1793649600,"open":"0.9366","high":"0.9448","low":"0.9321","close":"0.9377","volume":"932278.7"},{"time":1793664000,"open":"0.9377","high":"0.9472","low":"0.9294","close":"0.9367","volume":"1059429.4"},{"time":1793678400,"open":"0.9367","high":"0.9435","low":"0.9292","close":"0.932","volume":"1116625.7"},{"time":1793692800,"open":"0.932","high":"0.9484","low":"0.9264","close":"0.9441","volume":"1414636.7"},{"time":1793707200,"open":"0.9441","high":"0.9499","low":"0.9348","close":"0.9425","volume":"2119464.4"},{"time":1793721600,"open":"0.9425","high":"0.9458","low":"0.9331","close":"0.9441","volume":"1110491.4"},{"time":1793736000,"open":"0.9441","high":"0.9481","low":"0.9377","close":"0.9382","volume":"843644.2"},{"time":1793750400,"open":"0.9382","high":"0.9405","low":"0.9072","close":"0.9223","volume":"2437729.1"},{"time":1793764800,"open":"0.9223","high":"0.9555","low":"0.9196","close":"0.949","volume":"1987803.4"},{"time":1793779200,"open":"0.949","high":"0.9732","low":"0.9469","close":"0.9607","volume":"2008812"},{"time":1793793600,"open":"0.9607","high":"0.9952","low":"0.9477","close":"0.969","volume":"3941744.8"},{"time":1793808000,"open":"0.969","high":"0.973","low":"0.95","close":"0.9502","volume":"2314629.8"},{"time":1793822400,"open":"0.9502","high":"0.9688","low":"0.9472","close":"0.9546","volume":"1203207.1"},{"time":1793836800,"open":"0.9546","high":"0.9608","low":"0.9452","close":"0.9529","volume":"1228054.7"},{"time":1793851200,"open":"0.9529","high":"0.9532","low":"0.9365","close":"0.9446","volume":"1451570.7"},{"time":1793865600,"open":"0.9446","high":"0.9606","low":"0.9415","close":"0.9515","volume":"1647637.7"},{"time":1793880000,"open":"0.9515","high":"0.9515","low":"0.8865","close":"0.8945","volume":"5320087.7"},{"time":1793894400,"open":"0.8945","high":"0.9359","low":"0.8916","close":"0.9329","volume":"2025164"},{"time":1793908800,"open":"0.9329","high":"0.9388","low":"0.8945","close":"0.9079","volume":"1636356"},{"time":1793923200,"open":"0.9079","high":"0.928","low":"0.9069","close":"0.9227","volume":"1370848.1"},{"time":1793937600,"open":"0.9227","high":"0.933","low":"0.9129","close":"0.9211","volume":"876529.5"},{"time":1793952000,"open":"0.9211","high":"0.9351","low":"0.9189","close":"0.9302","volume":"775094.7"},{"time":1793966400,"open":"0.9302","high":"0.9479","low":"0.9263","close":"0.937","volume":"2063398.4"},{"time":1793980800,"open":"0.937","high":"0.9384","low":"0.9155","close":"0.9192","volume":"885015.1"},{"time":1793995200,"open":"0.9192","high":"0.9255","low":"0.9123","close":"0.913","volume":"793464"},{"time":1794009600,"open":"0.913","high":"0.9131","low":"0.8974","close":"0.9028","volume":"828665.2"},{"time":1794024000,"open":"0.9028","high":"0.9116","low":"0.9015","close":"0.91","volume":"882387.8"},{"time":1794038400,"open":"0.91","high":"0.9109","low":"0.8987","close":"0.9029","volume":"1131216.4"},{"time":1794052800,"open":"0.9029","high":"0.9061","low":"0.891","close":"0.894","volume":"763136"},{"time":1794067200,"open":"0.894","high":"0.9034","low":"0.8928","close":"0.8972","volume":"674786.6"},{"time":1794081600,"open":"0.8972","high":"0.8993","low":"0.8797","close":"0.8979","volume":"1379286.1"},{"time":1794096000,"open":"0.8979","high":"0.8979","low":"0.8886","close":"0.8931","volume":"821660.9"},{"time":1794110400,"open":"0.8931","high":"0.8994","low":"0.891","close":"0.8963","volume":"635142.9"},{"time":1794124800,"open":"0.8963","high":"0.9034","low":"0.8906","close":"0.9025","volume":"805159.7"},{"time":1794139200,"open":"0.9025","high":"0.9054","low":"0.8994","close":"0.9007","volume":"285750.5"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DOTUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:34.750Z","seconds":900,"candles":[{"time":1794034800,"open":"0.9086","high":"0.9108","low":"0.9077","close":"0.9108","volume":"179675.6"},{"time":1794035700,"open":"0.9108","high":"0.9116","low":"0.9088","close":"0.9089","volume":"40682.5"},{"time":1794036600,"open":"0.9089","high":"0.9115","low":"0.9088","close":"0.9111","volume":"28533.3"},{"time":1794037500,"open":"0.9111","high":"0.9116","low":"0.9092","close":"0.91","volume":"42926.1"},{"time":1794038400,"open":"0.91","high":"0.9109","low":"0.9091","close":"0.9092","volume":"44116"},{"time":1794039300,"open":"0.9092","high":"0.91","low":"0.9082","close":"0.9091","volume":"39097.4"},{"time":1794040200,"open":"0.9091","high":"0.9103","low":"0.9082","close":"0.9085","volume":"42799.6"},{"time":1794041100,"open":"0.9085","high":"0.9092","low":"0.9065","close":"0.9067","volume":"90548.3"},{"time":1794042000,"open":"0.9067","high":"0.907","low":"0.9042","close":"0.9046","volume":"67595.4"},{"time":1794042900,"open":"0.9046","high":"0.9062","low":"0.9044","close":"0.9047","volume":"39578"},{"time":1794043800,"open":"0.9047","high":"0.9048","low":"0.9023","close":"0.9026","volume":"79631.1"},{"time":1794044700,"open":"0.9026","high":"0.903","low":"0.9012","close":"0.9025","volume":"75392.5"},{"time":1794045600,"open":"0.9025","high":"0.9035","low":"0.8999","close":"0.902","volume":"235021.5"},{"time":1794046500,"open":"0.902","high":"0.902","low":"0.8987","close":"0.8997","volume":"23723"},{"time":1794047400,"open":"0.8997","high":"0.902","low":"0.8996","close":"0.9019","volume":"33182.6"},{"time":1794048300,"open":"0.9019","high":"0.904","low":"0.9014","close":"0.9036","volume":"82351.5"},{"time":1794049200,"open":"0.9036","high":"0.9053","low":"0.9034","close":"0.9048","volume":"55283.9"},{"time":1794050100,"open":"0.9048","high":"0.905","low":"0.9023","close":"0.9038","volume":"62004.5"},{"time":1794051000,"open":"0.9038","high":"0.9054","low":"0.9025","close":"0.9054","volume":"143576.6"},{"time":1794051900,"open":"0.9054","high":"0.9056","low":"0.9023","close":"0.9029","volume":"17314.5"},{"time":1794052800,"open":"0.9029","high":"0.9029","low":"0.901","close":"0.9019","volume":"37630.8"},{"time":1794053700,"open":"0.9019","high":"0.903","low":"0.9015","close":"0.9019","volume":"20951.2"},{"time":1794054600,"open":"0.9019","high":"0.9024","low":"0.8994","close":"0.9001","volume":"54773.7"},{"time":1794055500,"open":"0.9001","high":"0.9023","low":"0.8994","close":"0.9012","volume":"16194.2"},{"time":1794056400,"open":"0.9012","high":"0.9037","low":"0.9012","close":"0.9019","volume":"27744.1"},{"time":1794057300,"open":"0.9019","high":"0.9046","low":"0.9018","close":"0.9044","volume":"37049.8"},{"time":1794058200,"open":"0.9044","high":"0.9061","low":"0.9043","close":"0.9061","volume":"53872.9"},{"time":1794059100,"open":"0.9061","high":"0.9061","low":"0.9041","close":"0.9044","volume":"46302.5"},{"time":1794060000,"open":"0.9044","high":"0.9057","low":"0.9035","close":"0.9042","volume":"21534.7"},{"time":1794060900,"open":"0.9042","high":"0.9047","low":"0.9022","close":"0.9026","volume":"19974.4"},{"time":1794061800,"open":"0.9026","high":"0.9042","low":"0.902","close":"0.9029","volume":"29869.2"},{"time":1794062700,"open":"0.9029","high":"0.9042","low":"0.9002","close":"0.9004","volume":"39772.6"},{"time":1794063600,"open":"0.9004","high":"0.9006","low":"0.8948","close":"0.897","volume":"143161.1"},{"time":1794064500,"open":"0.897","high":"0.8972","low":"0.8942","close":"0.8969","volume":"22722.7"},{"time":1794065400,"open":"0.8969","high":"0.897","low":"0.8936","close":"0.8939","volume":"75523"},{"time":1794066300,"open":"0.8939","high":"0.8943","low":"0.891","close":"0.894","volume":"116059.1"},{"time":1794067200,"open":"0.894","high":"0.8972","low":"0.8928","close":"0.8968","volume":"118579"},{"time":1794068100,"open":"0.8968","high":"0.8984","low":"0.8964","close":"0.8966","volume":"40019.1"},{"time":1794069000,"open":"0.8966","high":"0.8989","low":"0.8964","close":"0.8988","volume":"20474"},{"time":1794069900,"open":"0.8988","high":"0.8995","low":"0.8974","close":"0.899","volume":"33120"},{"time":1794070800,"open":"0.899","high":"0.9022","low":"0.8989","close":"0.9018","volume":"30442.3"},{"time":1794071700,"open":"0.9018","high":"0.9027","low":"0.9009","close":"0.9019","volume":"47036"},{"time":1794072600,"open":"0.9019","high":"0.9034","low":"0.9013","close":"0.9013","volume":"59325.9"},{"time":1794073500,"open":"0.9013","high":"0.9019","low":"0.9004","close":"0.9009","volume":"17111.5"},{"time":1794074400,"open":"0.9009","high":"0.9026","low":"0.9007","close":"0.9009","volume":"43419.3"},{"time":1794075300,"open":"0.9009","high":"0.9016","low":"0.8995","close":"0.9003","volume":"42739.1"},{"time":1794076200,"open":"0.9003","high":"0.9013","low":"0.8988","close":"0.899","volume":"36170"},{"time":1794077100,"open":"0.899","high":"0.9022","low":"0.8989","close":"0.9015","volume":"40335.2"},{"time":1794078000,"open":"0.9015","high":"0.9022","low":"0.8986","close":"0.8986","volume":"35231.1"},{"time":1794078900,"open":"0.8986","high":"0.9004","low":"0.898","close":"0.9","volume":"19560.5"},{"time":1794079800,"open":"0.9","high":"0.9","low":"0.8962","close":"0.8972","volume":"39073.1"},{"time":1794080700,"open":"0.8972","high":"0.8979","low":"0.8964","close":"0.8972","volume":"52150.5"},{"time":1794081600,"open":"0.8972","high":"0.8987","low":"0.8964","close":"0.8982","volume":"69325.3"},{"time":1794082500,"open":"0.8982","high":"0.8992","low":"0.8973","close":"0.8987","volume":"50688.3"},{"time":1794083400,"open":"0.8987","high":"0.8993","low":"0.8964","close":"0.8964","volume":"10916.8"},{"time":1794084300,"open":"0.8964","high":"0.8965","low":"0.8858","close":"0.8887","volume":"238028.4"},{"time":1794085200,"open":"0.8887","high":"0.8901","low":"0.8842","close":"0.8845","volume":"111400.9"},{"time":1794086100,"open":"0.8845","high":"0.8857","low":"0.8808","close":"0.8821","volume":"388020.4"},{"time":1794087000,"open":"0.8821","high":"0.8871","low":"0.8797","close":"0.8869","volume":"201359.5"},{"time":1794087900,"open":"0.8869","high":"0.8901","low":"0.8866","close":"0.8897","volume":"20638.3"},{"time":1794088800,"open":"0.8897","high":"0.8909","low":"0.8889","close":"0.8898","volume":"43068.3"},{"time":1794089700,"open":"0.8898","high":"0.8925","low":"0.8898","close":"0.8915","volume":"39767.2"},{"time":1794090600,"open":"0.8915","high":"0.8923","low":"0.8908","close":"0.8916","volume":"34462.5"},{"time":1794091500,"open":"0.8916","high":"0.8922","low":"0.8903","close":"0.8914","volume":"28836.3"},{"time":1794092400,"open":"0.8914","high":"0.8938","low":"0.8902","close":"0.8937","volume":"23621.8"},{"time":1794093300,"open":"0.8937","high":"0.8966","low":"0.8937","close":"0.8961","volume":"46483.6"},{"time":1794094200,"open":"0.8961","high":"0.8977","low":"0.8952","close":"0.8968","volume":"30160.6"},{"time":1794095100,"open":"0.8968","high":"0.898","low":"0.8964","close":"0.8979","volume":"42507.9"},{"time":1794096000,"open":"0.8979","high":"0.8979","low":"0.8947","close":"0.8964","volume":"75857.7"},{"time":1794096900,"open":"0.8964","high":"0.8973","low":"0.8954","close":"0.8955","volume":"12670.8"},{"time":1794097800,"open":"0.8955","high":"0.8965","low":"0.8941","close":"0.8961","volume":"22404.8"},{"time":1794098700,"open":"0.8961","high":"0.8964","low":"0.8951","close":"0.8955","volume":"21747.1"},{"time":1794099600,"open":"0.8955","high":"0.8965","low":"0.8951","close":"0.8953","volume":"39745.4"},{"time":1794100500,"open":"0.8953","high":"0.8953","low":"0.892","close":"0.892","volume":"63588.6"},{"time":1794101400,"open":"0.892","high":"0.8924","low":"0.8898","close":"0.8906","volume":"18264.3"},{"time":1794102300,"open":"0.8906","high":"0.8924","low":"0.8897","close":"0.8924","volume":"13564.7"},{"time":1794103200,"open":"0.8924","high":"0.8926","low":"0.8907","close":"0.892","volume":"128345.8"},{"time":1794104100,"open":"0.892","high":"0.8927","low":"0.8901","close":"0.8917","volume":"38498.8"},{"time":1794105000,"open":"0.8917","high":"0.892","low":"0.8888","close":"0.8898","volume":"207364.4"},{"time":1794105900,"open":"0.8898","high":"0.8918","low":"0.8886","close":"0.891","volume":"26016.6"},{"time":1794106800,"open":"0.891","high":"0.8934","low":"0.891","close":"0.8929","volume":"27643.6"},{"time":1794107700,"open":"0.8929","high":"0.8936","low":"0.8906","close":"0.8906","volume":"26881.2"},{"time":1794108600,"open":"0.8906","high":"0.8929","low":"0.8905","close":"0.8928","volume":"53486.4"},{"time":1794109500,"open":"0.8928","high":"0.8933","low":"0.892","close":"0.8931","volume":"45580.7"},{"time":1794110400,"open":"0.8931","high":"0.8952","low":"0.8931","close":"0.8937","volume":"38967.7"},{"time":1794111300,"open":"0.8937","high":"0.8944","low":"0.8927","close":"0.8935","volume":"22140.5"},{"time":1794112200,"open":"0.8935","high":"0.8937","low":"0.8914","close":"0.8914","volume":"20765.5"},{"time":1794113100,"open":"0.8914","high":"0.8923","low":"0.891","close":"0.8922","volume":"19889.1"},{"time":1794114000,"open":"0.8922","high":"0.8934","low":"0.8916","close":"0.893","volume":"40594.9"},{"time":1794114900,"open":"0.893","high":"0.895","low":"0.8927","close":"0.8949","volume":"21748.9"},{"time":1794115800,"open":"0.8949","high":"0.895","low":"0.8942","close":"0.895","volume":"8743.2"},{"time":1794116700,"open":"0.895","high":"0.8963","low":"0.8944","close":"0.8958","volume":"29716.9"},{"time":1794117600,"open":"0.8958","high":"0.8972","low":"0.8952","close":"0.8968","volume":"54907.6"},{"time":1794118500,"open":"0.8968","high":"0.8989","low":"0.8963","close":"0.8977","volume":"83594"},{"time":1794119400,"open":"0.8977","high":"0.8981","low":"0.8953","close":"0.8953","volume":"99299.2"},{"time":1794120300,"open":"0.8953","high":"0.8964","low":"0.8953","close":"0.8961","volume":"18199.3"},{"time":1794121200,"open":"0.8961","high":"0.8985","low":"0.8956","close":"0.898","volume":"40126.6"},{"time":1794122100,"open":"0.898","high":"0.8989","low":"0.8977","close":"0.8984","volume":"15752.2"},{"time":1794123000,"open":"0.8984","high":"0.8994","low":"0.8961","close":"0.8961","volume":"60249.7"},{"time":1794123900,"open":"0.8961","high":"0.898","low":"0.8956","close":"0.8963","volume":"60447.6"},{"time":1794124800,"open":"0.8963","high":"0.8969","low":"0.8947","close":"0.8948","volume":"35403.5"},{"time":1794125700,"open":"0.8948","high":"0.8951","low":"0.892","close":"0.8922","volume":"18514.8"},{"time":1794126600,"open":"0.8922","high":"0.8937","low":"0.8921","close":"0.8933","volume":"27900"},{"time":1794127500,"open":"0.8933","high":"0.8941","low":"0.8925","close":"0.8925","volume":"33334.1"},{"time":1794128400,"open":"0.8925","high":"0.8936","low":"0.8912","close":"0.8921","volume":"53628.6"},{"time":1794129300,"open":"0.8921","high":"0.8929","low":"0.8906","close":"0.8927","volume":"45635.3"},{"time":1794130200,"open":"0.8927","high":"0.8953","low":"0.8922","close":"0.894","volume":"24906.4"},{"time":1794131100,"open":"0.894","high":"0.8953","low":"0.8931","close":"0.895","volume":"14036.6"},{"time":1794132000,"open":"0.895","high":"0.8957","low":"0.8938","close":"0.8941","volume":"25444.9"},{"time":1794132900,"open":"0.8941","high":"0.895","low":"0.8936","close":"0.8939","volume":"52864.7"},{"time":1794133800,"open":"0.8939","high":"0.8965","low":"0.8932","close":"0.8959","volume":"58232.1"},{"time":1794134700,"open":"0.8959","high":"0.8987","low":"0.8959","close":"0.8984","volume":"56773.1"},{"time":1794135600,"open":"0.8984","high":"0.8997","low":"0.8976","close":"0.899","volume":"67433.8"},{"time":1794136500,"open":"0.899","high":"0.9034","low":"0.8984","close":"0.9","volume":"124862.3"},{"time":1794137400,"open":"0.9","high":"0.9012","low":"0.8975","close":"0.8996","volume":"60906.9"},{"time":1794138300,"open":"0.8996","high":"0.9026","low":"0.8992","close":"0.9025","volume":"105282.6"},{"time":1794139200,"open":"0.9025","high":"0.9048","low":"0.9022","close":"0.9024","volume":"156197.1"},{"time":1794140100,"open":"0.9024","high":"0.9054","low":"0.9016","close":"0.9017","volume":"51894.9"},{"time":1794141000,"open":"0.9017","high":"0.9032","low":"0.8998","close":"0.9","volume":"49388.2"},{"time":1794141900,"open":"0.9","high":"0.9017","low":"0.8994","close":"0.9007","volume":"28270.3"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DOTUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:34.905Z","seconds":60,"candles":[{"time":1794135600,"open":"0.8984","high":"0.899","low":"0.8984","close":"0.8987","volume":"1903.4"},{"time":1794135660,"open":"0.8987","high":"0.8991","low":"0.8987","close":"0.8987","volume":"2200.2"},{"time":1794135720,"open":"0.8987","high":"0.8988","low":"0.8983","close":"0.8984","volume":"1105.3"},{"time":1794135780,"open":"0.8984","high":"0.8984","low":"0.8981","close":"0.8982","volume":"998.6"},{"time":1794135840,"open":"0.8982","high":"0.8983","low":"0.898","close":"0.898","volume":"1026.6"},{"time":1794135900,"open":"0.898","high":"0.8983","low":"0.898","close":"0.8983","volume":"1257.8"},{"time":1794135960,"open":"0.8983","high":"0.8983","low":"0.898","close":"0.8981","volume":"8913.5"},{"time":1794136020,"open":"0.8981","high":"0.8981","low":"0.8976","close":"0.8978","volume":"2684.7"},{"time":1794136080,"open":"0.8978","high":"0.898","low":"0.8977","close":"0.898","volume":"2656.5"},{"time":1794136140,"open":"0.898","high":"0.8997","low":"0.8979","close":"0.8991","volume":"3029.9"},{"time":1794136200,"open":"0.8991","high":"0.8992","low":"0.8988","close":"0.8988","volume":"4889.4"},{"time":1794136260,"open":"0.8988","high":"0.8989","low":"0.8988","close":"0.8988","volume":"6502.2"},{"time":1794136320,"open":"0.8988","high":"0.899","low":"0.8988","close":"0.8988","volume":"1868.2"},{"time":1794136380,"open":"0.8988","high":"0.8989","low":"0.8983","close":"0.8989","volume":"14644.5"},{"time":1794136440,"open":"0.8989","high":"0.8992","low":"0.8988","close":"0.899","volume":"13753"},{"time":1794136500,"open":"0.899","high":"0.899","low":"0.8986","close":"0.8986","volume":"750.1"},{"time":1794136560,"open":"0.8986","high":"0.8987","low":"0.8984","close":"0.8985","volume":"2523.3"},{"time":1794136620,"open":"0.8985","high":"0.8986","low":"0.8984","close":"0.8986","volume":"2499.5"},{"time":1794136680,"open":"0.8986","high":"0.8989","low":"0.8984","close":"0.8987","volume":"1155.9"},{"time":1794136740,"open":"0.8987","high":"0.8989","low":"0.8986","close":"0.8988","volume":"615"},{"time":1794136800,"open":"0.8988","high":"0.9","low":"0.8988","close":"0.9","volume":"2253.7"},{"time":1794136860,"open":"0.9","high":"0.9034","low":"0.9","close":"0.9028","volume":"19119.7"},{"time":1794136920,"open":"0.9028","high":"0.9029","low":"0.9012","close":"0.9015","volume":"39206.2"},{"time":1794136980,"open":"0.9015","high":"0.902","low":"0.9014","close":"0.902","volume":"22365.2"},{"time":1794137040,"open":"0.902","high":"0.9029","low":"0.902","close":"0.9029","volume":"3835.7"},{"time":1794137100,"open":"0.9029","high":"0.9029","low":"0.9015","close":"0.9015","volume":"5235.7"},{"time":1794137160,"open":"0.9015","high":"0.9016","low":"0.9005","close":"0.9007","volume":"9765.9"},{"time":1794137220,"open":"0.9007","high":"0.9007","low":"0.8999","close":"0.8999","volume":"6057.6"},{"time":1794137280,"open":"0.8999","high":"0.8999","low":"0.8995","close":"0.8997","volume":"7193"},{"time":1794137340,"open":"0.8997","high":"0.9","low":"0.8997","close":"0.9","volume":"2285.8"},{"time":1794137400,"open":"0.9","high":"0.901","low":"0.8999","close":"0.9008","volume":"2619.3"},{"time":1794137460,"open":"0.9008","high":"0.9009","low":"0.9006","close":"0.9006","volume":"12477.8"},{"time":1794137520,"open":"0.9006","high":"0.9007","low":"0.9","close":"0.9003","volume":"2091"},{"time":1794137580,"open":"0.9003","high":"0.9012","low":"0.9003","close":"0.9011","volume":"3448.5"},{"time":1794137640,"open":"0.9011","high":"0.9012","low":"0.9004","close":"0.9006","volume":"4392.8"},{"time":1794137700,"open":"0.9006","high":"0.9006","low":"0.9001","close":"0.9001","volume":"8268.1"},{"time":1794137760,"open":"0.9001","high":"0.9001","low":"0.8991","close":"0.8992","volume":"2792.3"},{"time":1794137820,"open":"0.8992","high":"0.8992","low":"0.8985","close":"0.8986","volume":"3703.7"},{"time":1794137880,"open":"0.8986","high":"0.8987","low":"0.8985","close":"0.8987","volume":"2942.4"},{"time":1794137940,"open":"0.8987","high":"0.8988","low":"0.8985","close":"0.8985","volume":"2483.4"},{"time":1794138000,"open":"0.8985","high":"0.8986","low":"0.8982","close":"0.8984","volume":"4700.6"},{"time":1794138060,"open":"0.8984","high":"0.8985","low":"0.898","close":"0.898","volume":"3476.4"},{"time":1794138120,"open":"0.898","high":"0.8981","low":"0.8975","close":"0.8979","volume":"2494.6"},{"time":1794138180,"open":"0.8979","high":"0.8986","low":"0.8978","close":"0.8983","volume":"3227"},{"time":1794138240,"open":"0.8983","high":"0.8996","low":"0.8983","close":"0.8996","volume":"1789"},{"time":1794138300,"open":"0.8996","high":"0.8996","low":"0.8992","close":"0.8995","volume":"2547.6"},{"time":1794138360,"open":"0.8995","high":"0.9","low":"0.8995","close":"0.9","volume":"2571.8"},{"time":1794138420,"open":"0.9","high":"0.9021","low":"0.9","close":"0.9018","volume":"7335.1"},{"time":1794138480,"open":"0.9018","high":"0.9019","low":"0.9015","close":"0.9018","volume":"31269.2"},{"time":1794138540,"open":"0.9018","high":"0.9022","low":"0.9013","close":"0.9017","volume":"10539.4"},{"time":1794138600,"open":"0.9017","high":"0.902","low":"0.9013","close":"0.9015","volume":"16318.5"},{"time":1794138660,"open":"0.9015","high":"0.9015","low":"0.901","close":"0.9011","volume":"6830.5"},{"time":1794138720,"open":"0.9011","high":"0.9011","low":"0.9009","close":"0.901","volume":"4440.1"},{"time":1794138780,"open":"0.901","high":"0.9011","low":"0.9006","close":"0.9006","volume":"6880"},{"time":1794138840,"open":"0.9006","high":"0.9025","low":"0.9006","close":"0.9025","volume":"2806.2"},{"time":1794138900,"open":"0.9025","high":"0.9026","low":"0.9023","close":"0.9023","volume":"2041.2"},{"time":1794138960,"open":"0.9023","high":"0.9025","low":"0.9016","close":"0.9019","volume":"6597.5"},{"time":1794139020,"open":"0.9019","high":"0.9021","low":"0.9018","close":"0.902","volume":"2041"},{"time":1794139080,"open":"0.902","high":"0.902","low":"0.9019","close":"0.9019","volume":"2525.9"},{"time":1794139140,"open":"0.9019","high":"0.9026","low":"0.9019","close":"0.9025","volume":"538.6"},{"time":1794139200,"open":"0.9025","high":"0.9033","low":"0.9024","close":"0.9028","volume":"4403.8"},{"time":1794139260,"open":"0.9028","high":"0.9028","low":"0.9023","close":"0.9024","volume":"78781"},{"time":1794139320,"open":"0.9024","high":"0.9035","low":"0.9022","close":"0.9035","volume":"2536"},{"time":1794139380,"open":"0.9035","high":"0.9048","low":"0.9035","close":"0.9042","volume":"566.8"},{"time":1794139440,"open":"0.9042","high":"0.9042","low":"0.9035","close":"0.9039","volume":"49865.4"},{"time":1794139500,"open":"0.9039","high":"0.904","low":"0.9036","close":"0.904","volume":"6773.6"},{"time":1794139560,"open":"0.904","high":"0.904","low":"0.9037","close":"0.9038","volume":"880.6"},{"time":1794139620,"open":"0.9038","high":"0.9039","low":"0.9037","close":"0.9039","volume":"524.1"},{"time":1794139680,"open":"0.9039","high":"0.9047","low":"0.9038","close":"0.9046","volume":"2354.4"},{"time":1794139740,"open":"0.9046","high":"0.9046","low":"0.9037","close":"0.9037","volume":"944.5"},{"time":1794139800,"open":"0.9037","high":"0.9038","low":"0.9036","close":"0.9036","volume":"556.4"},{"time":1794139860,"open":"0.9036","high":"0.9038","low":"0.9033","close":"0.9038","volume":"6223.5"},{"time":1794139920,"open":"0.9038","high":"0.9038","low":"0.9035","close":"0.9036","volume":"509.7"},{"time":1794139980,"open":"0.9036","high":"0.9037","low":"0.9033","close":"0.9034","volume":"590.2"},{"time":1794140040,"open":"0.9034","high":"0.9037","low":"0.9024","close":"0.9024","volume":"687.1"},{"time":1794140100,"open":"0.9024","high":"0.9033","low":"0.9022","close":"0.9029","volume":"2140.6"},{"time":1794140160,"open":"0.9029","high":"0.9032","low":"0.9027","close":"0.9031","volume":"2569.5"},{"time":1794140220,"open":"0.9031","high":"0.9035","low":"0.903","close":"0.9034","volume":"1581.9"},{"time":1794140280,"open":"0.9034","high":"0.9037","low":"0.9033","close":"0.9035","volume":"515.6"},{"time":1794140340,"open":"0.9035","high":"0.9038","low":"0.9035","close":"0.9038","volume":"512.9"},{"time":1794140400,"open":"0.9038","high":"0.9043","low":"0.9035","close":"0.9043","volume":"908.1"},{"time":1794140460,"open":"0.9043","high":"0.9044","low":"0.904","close":"0.9043","volume":"1239.8"},{"time":1794140520,"open":"0.9043","high":"0.9044","low":"0.904","close":"0.9043","volume":"716"},{"time":1794140580,"open":"0.9043","high":"0.9048","low":"0.9043","close":"0.9048","volume":"5092.3"},{"time":1794140640,"open":"0.9048","high":"0.9054","low":"0.9047","close":"0.905","volume":"7353.5"},{"time":1794140700,"open":"0.905","high":"0.905","low":"0.9031","close":"0.9031","volume":"17927.2"},{"time":1794140760,"open":"0.9031","high":"0.9034","low":"0.903","close":"0.903","volume":"7689.6"},{"time":1794140820,"open":"0.903","high":"0.9034","low":"0.903","close":"0.9031","volume":"1694.1"},{"time":1794140880,"open":"0.9031","high":"0.9033","low":"0.9021","close":"0.9021","volume":"1155.4"},{"time":1794140940,"open":"0.9021","high":"0.9022","low":"0.9016","close":"0.9017","volume":"798.4"},{"time":1794141000,"open":"0.9017","high":"0.9025","low":"0.9015","close":"0.9021","volume":"3409.9"},{"time":1794141060,"open":"0.9021","high":"0.9021","low":"0.9011","close":"0.9015","volume":"3908.5"},{"time":1794141120,"open":"0.9015","high":"0.9023","low":"0.9015","close":"0.9022","volume":"1997.4"},{"time":1794141180,"open":"0.9022","high":"0.903","low":"0.9022","close":"0.903","volume":"1558"},{"time":1794141240,"open":"0.903","high":"0.9031","low":"0.9018","close":"0.9018","volume":"2655.8"},{"time":1794141300,"open":"0.9018","high":"0.903","low":"0.9018","close":"0.903","volume":"2353.7"},{"time":1794141360,"open":"0.903","high":"0.9032","low":"0.9026","close":"0.9028","volume":"2558.5"},{"time":1794141420,"open":"0.9028","high":"0.9028","low":"0.9016","close":"0.9016","volume":"2547.9"},{"time":1794141480,"open":"0.9016","high":"0.9018","low":"0.9015","close":"0.9015","volume":"1590.9"},{"time":1794141540,"open":"0.9015","high":"0.9017","low":"0.9015","close":"0.9017","volume":"730.6"},{"time":1794141600,"open":"0.9017","high":"0.9017","low":"0.8999","close":"0.9006","volume":"1389.7"},{"time":1794141660,"open":"0.9006","high":"0.9009","low":"0.9001","close":"0.9002","volume":"5775"},{"time":1794141720,"open":"0.9002","high":"0.9005","low":"0.8998","close":"0.8998","volume":"7378.2"},{"time":1794141780,"open":"0.8998","high":"0.9003","low":"0.8998","close":"0.9","volume":"5604.4"},{"time":1794141840,"open":"0.9","high":"0.9004","low":"0.8998","close":"0.9","volume":"5929.7"},{"time":1794141900,"open":"0.9","high":"0.9002","low":"0.8994","close":"0.9002","volume":"4475.7"},{"time":1794141960,"open":"0.9002","high":"0.9007","low":"0.9001","close":"0.9007","volume":"3743.2"},{"time":1794142020,"open":"0.9007","high":"0.9007","low":"0.9","close":"0.9001","volume":"1796.9"},{"time":1794142080,"open":"0.9001","high":"0.9005","low":"0.9001","close":"0.9002","volume":"1497"},{"time":1794142140,"open":"0.9002","high":"0.9002","low":"0.8999","close":"0.9","volume":"1587.9"},{"time":1794142200,"open":"0.9","high":"0.9007","low":"0.9","close":"0.9007","volume":"3458.9"},{"time":1794142260,"open":"0.9007","high":"0.9011","low":"0.9006","close":"0.901","volume":"2630.6"},{"time":1794142320,"open":"0.901","high":"0.9011","low":"0.9006","close":"0.9006","volume":"965.3"},{"time":1794142380,"open":"0.9006","high":"0.901","low":"0.9006","close":"0.9007","volume":"1548.7"},{"time":1794142440,"open":"0.9007","high":"0.9017","low":"0.9007","close":"0.9015","volume":"1594.5"},{"time":1794142500,"open":"0.9015","high":"0.9016","low":"0.9012","close":"0.9013","volume":"921.8"},{"time":1794142560,"open":"0.9013","high":"0.9013","low":"0.901","close":"0.9011","volume":"941.7"},{"time":1794142620,"open":"0.9011","high":"0.9012","low":"0.9004","close":"0.9007","volume":"1617.4"},{"time":1794142680,"open":"0.9007","high":"0.901","low":"0.9007","close":"0.9009","volume":"1050.9"},{"time":1794142740,"open":"0.9009","high":"0.9009","low":"0.9005","close":"0.9007","volume":"439.8"}]}}},{"symbol":"DRAMUSDT","evaluated_at":"2026-11-08T12:45:02.801","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bull","structure":{"ranges":{"h4":{"low":36.7,"high":50.42,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793635200,"index":74,"shadow":{"gap":0.99,"shape":true,"gapAtr":1.0562821899071},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793592000,"equilibrium":43.56,"originIndex":71,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":0.990000000000002,"time":1793635200,"type":"MSS","index":74,"shape":true,"gapAtr":0.987946552768109,"direction":"bear"}],"shapePass":1},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":0.0899999999999963,"time":1794065400,"type":"MSS","index":34,"shape":true,"gapAtr":1.427637770957346,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":5,"itl":6,"lth":0,"ltl":0,"sth":21,"stl":25,"legacy":15,"rangeFallback":true}},"bos":[],"mss":[],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":47.62,"high":48.25,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":46.51,"high":47.08,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":46.25,"high":46.62,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":47.52,"high":47.72,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":48.1,"high":48.33,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":49.93,"high":50.48,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":51.08,"high":52.3,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":50.1,"high":51.32,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":49.43,"high":49.54,"time":1793347200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":48.32,"high":48.43,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":48.32,"high":48.39,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":48.64,"high":48.9,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":49.18,"high":49.66,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":48.71,"high":49.76,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":47.48,"high":48.47,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":46.15,"high":47.31,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":44.84,"high":44.92,"time":1793822400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":43.63,"high":44.77,"time":1793836800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":40.35,"high":43.06,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":39.43,"high":39.55,"time":1794038400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":39.6,"high":39.67,"time":1794041100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":39.59,"high":39.67,"time":1794042900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":39.45,"high":39.55,"time":1794043800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":39.32,"high":39.41,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":39.41,"high":39.45,"time":1794071700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":39.54,"high":39.59,"time":1794075300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":39.48,"high":39.52,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":47.19,"high":47.31,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":45.07,"high":45.79,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":48.19,"high":48.32,"time":1793376000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":47.34,"high":47.84,"time":1793779200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":39.43,"high":39.44,"time":1794044700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":39.45,"high":39.46,"time":1794051000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":39.41,"high":39.45,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":48.19,"high":48.32,"time":1793376000,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":39.45,"high":39.46,"time":1794051000,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":39.41,"high":39.45,"time":1794064500,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":54.45,"origin":"HTF"},{"time":1793275200,"type":"high","index":49,"price":52.67,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":51.93,"origin":"HTF"},{"time":1793592000,"type":"high","index":71,"price":50.42,"origin":"HTF"},{"time":1793736000,"type":"high","index":81,"price":48.81,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":39.91,"origin":"LTF"},{"time":1794130200,"type":"high","index":106,"price":39.73,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":39.91,"origin":"PD"}],"liquidityLows":[{"time":1792713600,"type":"low","index":10,"price":44.72,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":36.7,"origin":"HTF"},{"time":1793923200,"type":"low","index":94,"price":37.24,"origin":"HTF"},{"time":1793980800,"type":"low","index":98,"price":38.64,"origin":"HTF"},{"time":1794066300,"type":"low","index":35,"price":39.23,"origin":"LTF"},{"time":1794086100,"type":"low","index":57,"price":39.26,"origin":"LTF"},{"time":1794105900,"type":"low","index":79,"price":39.39,"origin":"LTF"},{"time":1794129300,"type":"low","index":105,"price":39.5,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":39.2,"origin":"PD"}],"sweeps":[{"time":1792958400,"type":"BSL","close":47.61,"index":27,"price":47.86,"extreme":48.1,"confirmed":true},{"time":1792972800,"type":"BSL","close":47.31,"index":28,"price":47.86,"extreme":48.2,"confirmed":true},{"time":1792987200,"type":"BSL","close":47.23,"index":29,"price":47.86,"extreme":47.99,"confirmed":false},{"time":1793606400,"type":"BSL","close":49.82,"index":72,"price":49.86,"extreme":50.17,"confirmed":true},{"time":1793620800,"type":"BSL","close":48.56,"index":73,"price":49.86,"extreme":50.17,"confirmed":true},{"time":1793635200,"type":"BSL","close":47,"index":74,"price":47.86,"extreme":48.71,"confirmed":true},{"time":1793635200,"type":"SSL","close":47,"index":74,"price":46.93,"extreme":46.61,"confirmed":true},{"time":1793649600,"type":"SSL","close":47.17,"index":75,"price":46.93,"extreme":46.4,"confirmed":true},{"time":1793664000,"type":"SSL","close":47.04,"index":76,"price":46.93,"extreme":46.69,"confirmed":true},{"time":1793678400,"type":"SSL","close":46.98,"index":77,"price":46.93,"extreme":46.59,"confirmed":true},{"time":1793692800,"type":"SSL","close":47.21,"index":78,"price":46.93,"extreme":46.71,"confirmed":true},{"time":1793721600,"type":"BSL","close":47.35,"index":80,"price":47.86,"extreme":48.27,"confirmed":true},{"time":1793750400,"type":"BSL","close":45.12,"index":82,"price":47.86,"extreme":48.47,"confirmed":false},{"time":1793764800,"type":"SSL","close":47.34,"index":83,"price":46.93,"extreme":44.85,"confirmed":true},{"time":1793764800,"type":"SSL","close":47.34,"index":83,"price":46.4,"extreme":44.85,"confirmed":true},{"time":1793779200,"type":"BSL","close":47.84,"index":84,"price":47.86,"extreme":48.42,"confirmed":true},{"time":1793793600,"type":"BSL","close":45.46,"index":85,"price":47.86,"extreme":47.92,"confirmed":true},{"time":1793923200,"type":"SSL","close":39.45,"index":94,"price":38.09,"extreme":37.24,"confirmed":true},{"time":1793966400,"type":"SSL","close":39.35,"index":97,"price":39.13,"extreme":38.68,"confirmed":true},{"time":1793980800,"type":"SSL","close":39.34,"index":98,"price":39.13,"extreme":38.64,"confirmed":true},{"time":1794068100,"type":"SSL","close":39.32,"index":37,"price":39.31,"extreme":39.29,"confirmed":true},{"time":1794086100,"type":"SSL","close":39.33,"index":57,"price":39.31,"extreme":39.26,"confirmed":true},{"time":1794090600,"type":"SSL","close":39.41,"index":62,"price":39.31,"extreme":39.28,"confirmed":true},{"time":1794123900,"type":"BSL","close":39.6,"index":99,"price":39.68,"extreme":39.71,"confirmed":true},{"time":1794123900,"type":"BSL","close":39.6,"index":99,"price":39.67,"extreme":39.71,"confirmed":true},{"time":1794130200,"type":"BSL","close":39.66,"index":106,"price":39.68,"extreme":39.73,"confirmed":true},{"time":1794130200,"type":"BSL","close":39.66,"index":106,"price":39.67,"extreme":39.73,"confirmed":true}]},"signal_timestamp":1794141902,"trades":[{"id":"62bffa5db6f2163cf97be31b7d382cd4","account":"계정 8DA162","symbol":"DRAMUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"6.28000000","settled":true,"exitReason":"tp","entryPrice":"55.73","grossPnl":"8.096","fee":"0.42483888","feeSource":null,"exitPriceSource":null,"netPnl":"7.67116112","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"cea32beeecb4f151f57dfd049a0cdd03","account":"계정 8DA162","symbol":"DRAMUSDT","cycle":1,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"14.16000000","settled":true,"exitReason":"sl","entryPrice":"49.42","grossPnl":"-7.08","fee":"0.55558176","feeSource":"venue","exitPriceSource":"venue","netPnl":"-7.63558176","netSource":"venue","profitEventId":"13eff9482645329457b9d058fdd1c4bb","unmapped":0,"events":[{"id":"c8a9bf573a99e7d932be22919744db93","kind":"open","price":"49.42","quantity":"14.16000000","timeMs":1793629801516,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"13eff9482645329457b9d058fdd1c4bb","kind":"close","price":"48.92","quantity":"14.16000000","timeMs":1793629915286,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DRAMUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:35.061Z","seconds":86400,"candles":[{"time":1783814400,"open":"63","high":"63.58","low":"61.88","close":"62.12","volume":"200435.5"},{"time":1783900800,"open":"62.12","high":"62.91","low":"55.19","close":"55.95","volume":"2569174.28"},{"time":1783987200,"open":"55.95","high":"62.32","low":"54.39","close":"62.22","volume":"2748866.32"},{"time":1784073600,"open":"62.22","high":"62.82","low":"55.02","close":"56.51","volume":"1757794.5"},{"time":1784160000,"open":"56.51","high":"57.24","low":"51.3","close":"51.44","volume":"2190670.62"},{"time":1784246400,"open":"51.44","high":"55.41","low":"48.69","close":"52.14","volume":"3180095.74"},{"time":1784332800,"open":"52.14","high":"52.67","low":"51.63","close":"51.85","volume":"215643.68"},{"time":1784419200,"open":"51.85","high":"53.79","low":"51.85","close":"52.5","volume":"322252.6"},{"time":1784505600,"open":"52.5","high":"55.14","low":"52.13","close":"53.34","volume":"1675469.2"},{"time":1784592000,"open":"53.34","high":"60","low":"52.6","close":"59.97","volume":"1494641.28"},{"time":1784678400,"open":"59.97","high":"60.11","low":"55.8","close":"59.06","volume":"1674361.56"},{"time":1784764800,"open":"59.06","high":"59.69","low":"56.85","close":"58.13","volume":"1490615.3"},{"time":1784851200,"open":"58.13","high":"58.33","low":"52.56","close":"52.86","volume":"1600631.52"},{"time":1784937600,"open":"52.86","high":"54.54","low":"52.85","close":"54.5","volume":"283258.78"},{"time":1785024000,"open":"54.5","high":"56.35","low":"54.32","close":"56.24","volume":"327496.36"},{"time":1785110400,"open":"56.24","high":"56.34","low":"50.31","close":"51.62","volume":"2071259.98"},{"time":1785196800,"open":"51.62","high":"52.16","low":"45.14","close":"48.66","volume":"3607846.34"},{"time":1785283200,"open":"48.66","high":"50.6","low":"42.67","close":"44.88","volume":"7025811"},{"time":1785369600,"open":"44.88","high":"53.93","low":"43.32","close":"53.63","volume":"4470680.1"},{"time":1785456000,"open":"53.63","high":"55.9","low":"49.75","close":"49.85","volume":"4520873.04"},{"time":1785542400,"open":"49.85","high":"50.5","low":"49.19","close":"50.06","volume":"238084.76"},{"time":1785628800,"open":"50.06","high":"52.82","low":"50.05","close":"52.34","volume":"611359.52"},{"time":1785715200,"open":"52.34","high":"52.35","low":"47.92","close":"52.1","volume":"2907800.42"},{"time":1785801600,"open":"52.1","high":"55.46","low":"49.56","close":"54.92","volume":"3253264.26"},{"time":1785888000,"open":"54.92","high":"55.47","low":"52.07","close":"52.15","volume":"3131761.8"},{"time":1785974400,"open":"52.15","high":"53.02","low":"48.85","close":"51.82","volume":"2945533.26"},{"time":1786060800,"open":"51.82","high":"52.7","low":"48.88","close":"50.66","volume":"2660185.88"},{"time":1786147200,"open":"50.66","high":"51.31","low":"50.44","close":"51.22","volume":"230008.32"},{"time":1786233600,"open":"51.22","high":"51.28","low":"50.84","close":"51.06","volume":"237089.38"},{"time":1786320000,"open":"51.06","high":"51.6","low":"49.33","close":"49.71","volume":"1900940.56"},{"time":1786406400,"open":"49.71","high":"51.5","low":"49.4","close":"51.15","volume":"1700023.16"},{"time":1786492800,"open":"51.15","high":"55.35","low":"50.95","close":"55.29","volume":"2183989.02"},{"time":1786579200,"open":"55.29","high":"58.24","low":"53.95","close":"57.96","volume":"2440109.12"},{"time":1786665600,"open":"57.96","high":"58.86","low":"56.53","close":"57.39","volume":"2085457.38"},{"time":1786752000,"open":"57.39","high":"57.75","low":"57.21","close":"57.62","volume":"154384.3"},{"time":1786838400,"open":"57.62","high":"58.16","low":"57.45","close":"57.55","volume":"210296.86"},{"time":1786924800,"open":"57.55","high":"62.09","low":"57.53","close":"60.79","volume":"2225401.98"},{"time":1787011200,"open":"60.79","high":"61.73","low":"54.44","close":"54.51","volume":"2821068.18"},{"time":1787097600,"open":"54.51","high":"57.5","low":"53.7","close":"55.95","volume":"3178727.6"},{"time":1787184000,"open":"55.95","high":"57.81","low":"55.06","close":"57.05","volume":"2083608.86"},{"time":1787270400,"open":"57.05","high":"59.36","low":"57.02","close":"57.7","volume":"2017826.34"},{"time":1787356800,"open":"57.7","high":"57.84","low":"56.65","close":"57.59","volume":"217288.92"},{"time":1787443200,"open":"57.59","high":"59.03","low":"57.52","close":"58.82","volume":"389002.6"},{"time":1787529600,"open":"58.82","high":"58.82","low":"53.23","close":"53.8","volume":"2254268.44"},{"time":1787616000,"open":"53.8","high":"56.73","low":"53.13","close":"55.89","volume":"2206729.7"},{"time":1787702400,"open":"55.89","high":"58.98","low":"55.4","close":"58.96","volume":"2017261.24"},{"time":1787788800,"open":"58.96","high":"59","low":"55.57","close":"56.32","volume":"2170084.1"},{"time":1787875200,"open":"56.32","high":"57.03","low":"55.52","close":"55.67","volume":"1443930.74"},{"time":1787961600,"open":"55.67","high":"56.67","low":"55.67","close":"56.6","volume":"166898.74"},{"time":1788048000,"open":"56.6","high":"56.68","low":"54.49","close":"54.49","volume":"429685.2"},{"time":1788134400,"open":"54.49","high":"57.06","low":"54.19","close":"56.83","volume":"1322766.76"},{"time":1788220800,"open":"56.83","high":"57.5","low":"54.67","close":"55.08","volume":"1119625.12"},{"time":1788307200,"open":"55.08","high":"56.44","low":"54.52","close":"56.3","volume":"975895.34"},{"time":1788393600,"open":"56.3","high":"56.3","low":"54.37","close":"55.96","volume":"958724.22"},{"time":1788480000,"open":"55.96","high":"59.8","low":"55.93","close":"59.59","volume":"1065600.24"},{"time":1788566400,"open":"59.59","high":"60.06","low":"59.38","close":"59.87","volume":"175068.1"},{"time":1788652800,"open":"59.87","high":"60.49","low":"59.58","close":"60.02","volume":"274997.1"},{"time":1788739200,"open":"60.02","high":"61.64","low":"59.96","close":"61.39","volume":"520577.88"},{"time":1788825600,"open":"61.39","high":"63.07","low":"60.24","close":"60.78","volume":"1782370.28"},{"time":1788912000,"open":"60.78","high":"62.64","low":"60.35","close":"61.48","volume":"1011152.76"},{"time":1788998400,"open":"61.48","high":"61.74","low":"58.13","close":"58.25","volume":"1068961.34"},{"time":1789084800,"open":"58.25","high":"60.36","low":"58.14","close":"59.04","volume":"1139550.04"},{"time":1789171200,"open":"59.04","high":"59.2","low":"58.07","close":"58.39","volume":"136231.34"},{"time":1789257600,"open":"58.39","high":"58.48","low":"56.01","close":"56.01","volume":"453999.86"},{"time":1789344000,"open":"56.01","high":"56.81","low":"54.38","close":"55.68","volume":"994403.82"},{"time":1789430400,"open":"55.68","high":"56.43","low":"54.58","close":"54.96","volume":"714675.98"},{"time":1789516800,"open":"54.96","high":"56.58","low":"54.88","close":"56.45","volume":"739341.14"},{"time":1789603200,"open":"56.45","high":"58.21","low":"55.59","close":"57.96","volume":"712389.12"},{"time":1789689600,"open":"57.96","high":"59.94","low":"57.49","close":"59.74","volume":"754907.96"},{"time":1789776000,"open":"59.74","high":"59.78","low":"59.13","close":"59.45","volume":"103062.7"},{"time":1789862400,"open":"59.45","high":"60.05","low":"58.88","close":"59.91","volume":"154640.68"},{"time":1789948800,"open":"59.91","high":"62.08","low":"59.91","close":"62.06","volume":"693903.56"},{"time":1790035200,"open":"62.06","high":"63.88","low":"60.06","close":"63.83","volume":"988010.89"},{"time":1790121600,"open":"63.83","high":"63.91","low":"61.59","close":"61.89","volume":"625674.17"},{"time":1790208000,"open":"61.89","high":"61.95","low":"60.24","close":"60.77","volume":"811409.24"},{"time":1790294400,"open":"60.77","high":"62.43","low":"60.68","close":"62.04","volume":"600821.94"},{"time":1790380800,"open":"62.04","high":"62.73","low":"61.6","close":"62.72","volume":"91585.12"},{"time":1790467200,"open":"62.72","high":"63.47","low":"62.5","close":"62.54","volume":"287647.22"},{"time":1790553600,"open":"62.54","high":"62.57","low":"58.32","close":"59.83","volume":"1127714.88"},{"time":1790640000,"open":"59.83","high":"61.73","low":"59.67","close":"61.41","volume":"722699.71"},{"time":1790726400,"open":"61.41","high":"61.64","low":"59.83","close":"60.56","volume":"1063975.72"},{"time":1790812800,"open":"60.56","high":"62.19","low":"59.43","close":"61.87","volume":"1206223.44"},{"time":1790899200,"open":"61.87","high":"63.03","low":"61.17","close":"61.62","volume":"969983.12"},{"time":1790985600,"open":"61.62","high":"61.68","low":"61.16","close":"61.31","volume":"43235.62"},{"time":1791072000,"open":"61.31","high":"61.84","low":"61.04","close":"61.73","volume":"76037.52"},{"time":1791158400,"open":"61.73","high":"62.12","low":"61.42","close":"61.73","volume":"510737.38"},{"time":1791244800,"open":"61.73","high":"61.76","low":"59.52","close":"59.74","volume":"675880.67"},{"time":1791331200,"open":"59.74","high":"60.78","low":"57.81","close":"60.37","volume":"825789.03"},{"time":1791417600,"open":"60.37","high":"60.65","low":"56.54","close":"57.08","volume":"917443.63"},{"time":1791504000,"open":"57.08","high":"58.31","low":"56.87","close":"57.24","volume":"451783.54"},{"time":1791590400,"open":"57.24","high":"57.79","low":"57.24","close":"57.77","volume":"32420.15"},{"time":1791676800,"open":"57.77","high":"58.09","low":"57.52","close":"57.75","volume":"70725.6"},{"time":1791763200,"open":"57.75","high":"58","low":"54.01","close":"54.04","volume":"837449.1"},{"time":1791849600,"open":"54.04","high":"54.38","low":"51.46","close":"52.75","volume":"1884724.64"},{"time":1791936000,"open":"52.75","high":"53.56","low":"48.27","close":"48.36","volume":"1649812.14"},{"time":1792022400,"open":"48.36","high":"49.53","low":"46.4","close":"48.81","volume":"2554676.48"},{"time":1792108800,"open":"48.81","high":"49.87","low":"46.11","close":"46.41","volume":"1456826.88"},{"time":1792195200,"open":"46.41","high":"46.88","low":"44.4","close":"45.78","volume":"512428.46"},{"time":1792281600,"open":"45.78","high":"46.87","low":"45.08","close":"46.52","volume":"556354.36"},{"time":1792368000,"open":"46.52","high":"49.43","low":"46.52","close":"48.35","volume":"1551194.28"},{"time":1792454400,"open":"48.35","high":"49.35","low":"46.36","close":"48.96","volume":"1641555.81"},{"time":1792540800,"open":"48.96","high":"50.14","low":"48.16","close":"48.38","volume":"1533203.96"},{"time":1792627200,"open":"48.38","high":"49.36","low":"44.86","close":"45.07","volume":"1673851.61"},{"time":1792713600,"open":"45.07","high":"47.86","low":"44.72","close":"47.22","volume":"1664735.73"},{"time":1792800000,"open":"47.22","high":"47.45","low":"46.42","close":"47.36","volume":"213992.41"},{"time":1792886400,"open":"47.36","high":"48.13","low":"47.03","close":"47.61","volume":"202937.57"},{"time":1792972800,"open":"47.61","high":"49.25","low":"46.93","close":"49.23","volume":"1272947.23"},{"time":1793059200,"open":"49.23","high":"51.08","low":"48.83","close":"51.02","volume":"1400610.08"},{"time":1793145600,"open":"51.02","high":"54.45","low":"50.45","close":"52.6","volume":"2205916.3"},{"time":1793232000,"open":"52.6","high":"54.26","low":"48.99","close":"49.66","volume":"2248739.2"},{"time":1793318400,"open":"49.66","high":"50.6","low":"47.1","close":"48.47","volume":"1395084.52"},{"time":1793404800,"open":"48.47","high":"48.69","low":"48.16","close":"48.51","volume":"106749.87"},{"time":1793491200,"open":"48.51","high":"49.48","low":"48.13","close":"49.08","volume":"295876.73"},{"time":1793577600,"open":"49.08","high":"50.42","low":"46.4","close":"47.17","volume":"1565540.3"},{"time":1793664000,"open":"47.17","high":"48.81","low":"46.59","close":"48.26","volume":"847642.72"},{"time":1793750400,"open":"48.26","high":"48.47","low":"44.77","close":"44.84","volume":"1156678.73"},{"time":1793836800,"open":"44.84","high":"44.84","low":"36.7","close":"37.24","volume":"2134597.53"},{"time":1793923200,"open":"37.24","high":"40.76","low":"37.24","close":"39.41","volume":"1628637.1"},{"time":1794009600,"open":"39.41","high":"39.91","low":"39.2","close":"39.6","volume":"150418.38"},{"time":1794096000,"open":"39.6","high":"39.73","low":"39.39","close":"39.57","volume":"42258.43"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DRAMUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:35.218Z","seconds":14400,"candles":[{"time":1792425600,"open":"49.24","high":"49.24","low":"48.17","close":"48.36","volume":"160344.79"},{"time":1792440000,"open":"48.36","high":"48.88","low":"48.28","close":"48.35","volume":"121050.08"},{"time":1792454400,"open":"48.35","high":"48.4","low":"46.74","close":"47.43","volume":"315076.4"},{"time":1792468800,"open":"47.43","high":"47.43","low":"46.74","close":"46.96","volume":"161910.48"},{"time":1792483200,"open":"46.96","high":"47.11","low":"46.41","close":"46.52","volume":"139845.3"},{"time":1792497600,"open":"46.52","high":"48.58","low":"46.36","close":"48.29","volume":"602460.61"},{"time":1792512000,"open":"48.29","high":"48.35","low":"47.78","close":"47.82","volume":"94239.97"},{"time":1792526400,"open":"47.82","high":"49.35","low":"47.68","close":"48.96","volume":"328023.05"},{"time":1792540800,"open":"48.96","high":"50.14","low":"48.82","close":"49.18","volume":"380294.51"},{"time":1792555200,"open":"49.18","high":"49.75","low":"48.87","close":"49.65","volume":"192939.17"},{"time":1792569600,"open":"49.65","high":"49.75","low":"48.93","close":"49.6","volume":"171499.19"},{"time":1792584000,"open":"49.6","high":"49.95","low":"48.16","close":"49.18","volume":"436127"},{"time":1792598400,"open":"49.18","high":"49.43","low":"48.76","close":"49.21","volume":"157199.83"},{"time":1792612800,"open":"49.21","high":"49.37","low":"48.25","close":"48.38","volume":"195144.26"},{"time":1792627200,"open":"48.38","high":"49.36","low":"47.48","close":"47.59","volume":"337935.39"},{"time":1792641600,"open":"47.59","high":"47.62","low":"47.08","close":"47.19","volume":"143777.42"},{"time":1792656000,"open":"47.19","high":"47.56","low":"47.08","close":"47.31","volume":"147601.06"},{"time":1792670400,"open":"47.31","high":"48.1","low":"46.13","close":"46.39","volume":"403220.23"},{"time":1792684800,"open":"46.39","high":"46.51","low":"45.4","close":"45.79","volume":"244017.82"},{"time":1792699200,"open":"45.79","high":"46.25","low":"44.86","close":"45.07","volume":"397299.69"},{"time":1792713600,"open":"45.07","high":"47","low":"44.72","close":"46.95","volume":"560611.27"},{"time":1792728000,"open":"46.95","high":"47.71","low":"46.62","close":"47.36","volume":"219574.88"},{"time":1792742400,"open":"47.36","high":"47.84","low":"46.83","close":"47.15","volume":"202095.51"},{"time":1792756800,"open":"47.15","high":"47.86","low":"46.68","close":"47.77","volume":"485611.03"},{"time":1792771200,"open":"47.77","high":"47.86","low":"46.98","close":"47.16","volume":"126769.48"},{"time":1792785600,"open":"47.16","high":"47.32","low":"46.75","close":"47.22","volume":"70073.56"},{"time":1792800000,"open":"47.22","high":"47.45","low":"46.95","close":"47.39","volume":"24835.33"},{"time":1792814400,"open":"47.39","high":"47.45","low":"47.13","close":"47.15","volume":"13476.29"},{"time":1792828800,"open":"47.15","high":"47.27","low":"47.04","close":"47.2","volume":"17382.06"},{"time":1792843200,"open":"47.2","high":"47.4","low":"46.42","close":"46.77","volume":"107805.54"},{"time":1792857600,"open":"46.77","high":"47.41","low":"46.57","close":"47.32","volume":"37430.67"},{"time":1792872000,"open":"47.32","high":"47.44","low":"47.19","close":"47.36","volume":"13062.52"},{"time":1792886400,"open":"47.36","high":"47.67","low":"47.31","close":"47.67","volume":"15190.2"},{"time":1792900800,"open":"47.67","high":"47.72","low":"47.27","close":"47.45","volume":"15524.16"},{"time":1792915200,"open":"47.45","high":"47.52","low":"47.03","close":"47.52","volume":"17919.17"},{"time":1792929600,"open":"47.52","high":"47.81","low":"47.49","close":"47.79","volume":"16068.38"},{"time":1792944000,"open":"47.79","high":"48.13","low":"47.72","close":"47.98","volume":"20934.57"},{"time":1792958400,"open":"47.98","high":"48.1","low":"47.46","close":"47.61","volume":"117301.09"},{"time":1792972800,"open":"47.61","high":"48.2","low":"46.99","close":"47.31","volume":"333357.88"},{"time":1792987200,"open":"47.31","high":"47.99","low":"47.18","close":"47.23","volume":"133648.72"},{"time":1793001600,"open":"47.23","high":"48.1","low":"46.93","close":"48.03","volume":"139827.99"},{"time":1793016000,"open":"48.03","high":"48.84","low":"47.36","close":"48.5","volume":"430016.32"},{"time":1793030400,"open":"48.5","high":"49.12","low":"48.33","close":"48.45","volume":"113778.88"},{"time":1793044800,"open":"48.45","high":"49.25","low":"48.43","close":"49.23","volume":"122317.44"},{"time":1793059200,"open":"49.23","high":"49.95","low":"49.06","close":"49.39","volume":"178994.17"},{"time":1793073600,"open":"49.39","high":"49.55","low":"48.83","close":"48.98","volume":"85522.72"},{"time":1793088000,"open":"48.98","high":"49.93","low":"48.93","close":"49.75","volume":"140015.34"},{"time":1793102400,"open":"49.75","high":"50.77","low":"49.35","close":"50.76","volume":"374048.42"},{"time":1793116800,"open":"50.76","high":"50.83","low":"50.48","close":"50.59","volume":"158171.07"},{"time":1793131200,"open":"50.59","high":"51.08","low":"50.05","close":"51.02","volume":"463858.36"},{"time":1793145600,"open":"51.02","high":"52.75","low":"50.45","close":"52.54","volume":"564069.92"},{"time":1793160000,"open":"52.54","high":"52.99","low":"52.3","close":"52.93","volume":"114431.26"},{"time":1793174400,"open":"52.93","high":"53.35","low":"52.66","close":"52.88","volume":"175796.14"},{"time":1793188800,"open":"52.88","high":"53.53","low":"52.42","close":"53.45","volume":"472899.68"},{"time":1793203200,"open":"53.45","high":"54.16","low":"53.27","close":"54.11","volume":"359188.66"},{"time":1793217600,"open":"54.11","high":"54.45","low":"52.4","close":"52.6","volume":"519530.64"},{"time":1793232000,"open":"52.6","high":"54.26","low":"51.42","close":"52.05","volume":"486517.16"},{"time":1793246400,"open":"52.05","high":"53","low":"51.88","close":"51.92","volume":"155383.49"},{"time":1793260800,"open":"51.92","high":"52.52","low":"51.72","close":"52.26","volume":"162058.43"},{"time":1793275200,"open":"52.26","high":"52.67","low":"51.57","close":"52.58","volume":"455126.82"},{"time":1793289600,"open":"52.58","high":"52.59","low":"51.32","close":"51.9","volume":"95739.59"},{"time":1793304000,"open":"51.9","high":"51.93","low":"48.99","close":"49.66","volume":"893913.71"},{"time":1793318400,"open":"49.66","high":"50.1","low":"48.68","close":"49.77","volume":"431368.49"},{"time":1793332800,"open":"49.77","high":"50.6","low":"49.54","close":"49.66","volume":"143642.29"},{"time":1793347200,"open":"49.66","high":"49.86","low":"48.43","close":"48.52","volume":"216165.65"},{"time":1793361600,"open":"48.52","high":"49.43","low":"48.14","close":"48.32","volume":"303618.53"},{"time":1793376000,"open":"48.32","high":"48.32","low":"47.1","close":"48.19","volume":"197706.47"},{"time":1793390400,"open":"48.19","high":"48.48","low":"48.07","close":"48.47","volume":"102583.09"},{"time":1793404800,"open":"48.47","high":"48.69","low":"48.39","close":"48.64","volume":"35153.85"},{"time":1793419200,"open":"48.64","high":"48.68","low":"48.42","close":"48.52","volume":"11226.71"},{"time":1793433600,"open":"48.52","high":"48.6","low":"48.31","close":"48.4","volume":"15086.5"},{"time":1793448000,"open":"48.4","high":"48.51","low":"48.16","close":"48.38","volume":"15052.83"},{"time":1793462400,"open":"48.38","high":"48.53","low":"48.36","close":"48.46","volume":"21776.42"},{"time":1793476800,"open":"48.46","high":"48.63","low":"48.44","close":"48.51","volume":"8453.56"},{"time":1793491200,"open":"48.51","high":"48.64","low":"48.42","close":"48.61","volume":"9146.86"},{"time":1793505600,"open":"48.61","high":"49.05","low":"48.57","close":"48.93","volume":"43369.64"},{"time":1793520000,"open":"48.93","high":"49.34","low":"48.9","close":"49.31","volume":"57536.21"},{"time":1793534400,"open":"49.31","high":"49.48","low":"49.05","close":"49.1","volume":"51280.62"},{"time":1793548800,"open":"49.1","high":"49.2","low":"48.67","close":"48.76","volume":"26488.9"},{"time":1793563200,"open":"48.76","high":"49.18","low":"48.13","close":"49.08","volume":"108054.5"},{"time":1793577600,"open":"49.08","high":"50.2","low":"48.78","close":"50.16","volume":"388343.21"},{"time":1793592000,"open":"50.16","high":"50.42","low":"49.66","close":"49.88","volume":"102593.04"},{"time":1793606400,"open":"49.88","high":"50.17","low":"49.76","close":"49.82","volume":"85144.25"},{"time":1793620800,"open":"49.82","high":"50.17","low":"48.47","close":"48.56","volume":"423106.52"},{"time":1793635200,"open":"48.56","high":"48.71","low":"46.61","close":"47","volume":"280430.98"},{"time":1793649600,"open":"47","high":"47.48","low":"46.4","close":"47.17","volume":"285922.3"},{"time":1793664000,"open":"47.17","high":"47.66","low":"46.69","close":"47.04","volume":"201610.29"},{"time":1793678400,"open":"47.04","high":"47.04","low":"46.59","close":"46.98","volume":"131452.97"},{"time":1793692800,"open":"46.98","high":"47.63","low":"46.71","close":"47.21","volume":"74464.81"},{"time":1793707200,"open":"47.21","high":"48.62","low":"47.03","close":"48.12","volume":"210884.61"},{"time":1793721600,"open":"48.12","high":"48.27","low":"47.27","close":"47.35","volume":"85268.53"},{"time":1793736000,"open":"47.35","high":"48.81","low":"47.33","close":"48.26","volume":"143961.51"},{"time":1793750400,"open":"48.26","high":"48.47","low":"44.93","close":"45.12","volume":"263649.27"},{"time":1793764800,"open":"45.12","high":"47.69","low":"44.85","close":"47.34","volume":"176277.45"},{"time":1793779200,"open":"47.34","high":"48.42","low":"47.31","close":"47.84","volume":"105242.62"},{"time":1793793600,"open":"47.84","high":"47.92","low":"45.42","close":"45.46","volume":"353755.83"},{"time":1793808000,"open":"45.46","high":"46.15","low":"44.92","close":"45.33","volume":"119074.46"},{"time":1793822400,"open":"45.33","high":"45.72","low":"44.77","close":"44.84","volume":"138679.1"},{"time":1793836800,"open":"44.84","high":"44.84","low":"43.09","close":"43.58","volume":"225332.08"},{"time":1793851200,"open":"43.58","high":"43.63","low":"42.74","close":"43.39","volume":"130356.92"},{"time":1793865600,"open":"43.39","high":"43.59","low":"43.06","close":"43.21","volume":"96297.17"},{"time":1793880000,"open":"43.21","high":"43.21","low":"38.09","close":"38.77","volume":"645319.56"},{"time":1793894400,"open":"38.77","high":"40.35","low":"38.35","close":"39.39","volume":"464825.74"},{"time":1793908800,"open":"39.39","high":"39.39","low":"36.7","close":"37.24","volume":"572466.06"},{"time":1793923200,"open":"37.24","high":"40.56","low":"37.24","close":"39.45","volume":"449818.63"},{"time":1793937600,"open":"39.45","high":"39.5","low":"38.66","close":"39.16","volume":"131556.09"},{"time":1793952000,"open":"39.16","high":"40.76","low":"39.13","close":"40.52","volume":"162930.55"},{"time":1793966400,"open":"40.52","high":"40.7","low":"38.68","close":"39.35","volume":"599051.76"},{"time":1793980800,"open":"39.35","high":"39.81","low":"38.64","close":"39.34","volume":"172458.93"},{"time":1793995200,"open":"39.34","high":"39.57","low":"39.14","close":"39.41","volume":"112821.14"},{"time":1794009600,"open":"39.41","high":"39.73","low":"39.2","close":"39.49","volume":"36047.21"},{"time":1794024000,"open":"39.49","high":"39.69","low":"39.33","close":"39.43","volume":"16608.59"},{"time":1794038400,"open":"39.43","high":"39.91","low":"39.31","close":"39.42","volume":"38227.28"},{"time":1794052800,"open":"39.42","high":"39.64","low":"39.23","close":"39.28","volume":"28521.32"},{"time":1794067200,"open":"39.28","high":"39.68","low":"39.26","close":"39.47","volume":"16888.59"},{"time":1794081600,"open":"39.47","high":"39.66","low":"39.26","close":"39.6","volume":"14125.39"},{"time":1794096000,"open":"39.6","high":"39.67","low":"39.39","close":"39.5","volume":"18424.55"},{"time":1794110400,"open":"39.5","high":"39.71","low":"39.41","close":"39.6","volume":"10850.62"},{"time":1794124800,"open":"39.6","high":"39.73","low":"39.5","close":"39.57","volume":"8905.61"},{"time":1794139200,"open":"39.57","high":"39.58","low":"39.5","close":"39.57","volume":"4077.65"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DRAMUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:35.375Z","seconds":900,"candles":[{"time":1794034800,"open":"39.4","high":"39.43","low":"39.38","close":"39.39","volume":"960.16"},{"time":1794035700,"open":"39.39","high":"39.44","low":"39.39","close":"39.41","volume":"1229.7"},{"time":1794036600,"open":"39.41","high":"39.42","low":"39.38","close":"39.39","volume":"628.2"},{"time":1794037500,"open":"39.39","high":"39.43","low":"39.39","close":"39.43","volume":"180.78"},{"time":1794038400,"open":"39.43","high":"39.55","low":"39.42","close":"39.55","volume":"1604.48"},{"time":1794039300,"open":"39.55","high":"39.61","low":"39.55","close":"39.58","volume":"1699.78"},{"time":1794040200,"open":"39.58","high":"39.6","low":"39.55","close":"39.59","volume":"815.62"},{"time":1794041100,"open":"39.59","high":"39.88","low":"39.56","close":"39.86","volume":"4816.96"},{"time":1794042000,"open":"39.86","high":"39.91","low":"39.67","close":"39.68","volume":"4737.61"},{"time":1794042900,"open":"39.68","high":"39.68","low":"39.55","close":"39.55","volume":"2837.96"},{"time":1794043800,"open":"39.55","high":"39.59","low":"39.41","close":"39.43","volume":"4063.92"},{"time":1794044700,"open":"39.43","high":"39.45","low":"39.4","close":"39.44","volume":"1724.96"},{"time":1794045600,"open":"39.44","high":"39.45","low":"39.31","close":"39.35","volume":"3948.96"},{"time":1794046500,"open":"39.35","high":"39.39","low":"39.32","close":"39.38","volume":"2337.87"},{"time":1794047400,"open":"39.38","high":"39.46","low":"39.36","close":"39.44","volume":"3684.63"},{"time":1794048300,"open":"39.44","high":"39.47","low":"39.4","close":"39.46","volume":"1476.95"},{"time":1794049200,"open":"39.46","high":"39.48","low":"39.4","close":"39.4","volume":"1268.4"},{"time":1794050100,"open":"39.4","high":"39.48","low":"39.4","close":"39.45","volume":"1297.72"},{"time":1794051000,"open":"39.45","high":"39.5","low":"39.44","close":"39.46","volume":"1052.79"},{"time":1794051900,"open":"39.46","high":"39.48","low":"39.4","close":"39.42","volume":"858.67"},{"time":1794052800,"open":"39.42","high":"39.43","low":"39.38","close":"39.39","volume":"1130.75"},{"time":1794053700,"open":"39.39","high":"39.45","low":"39.39","close":"39.44","volume":"242.1"},{"time":1794054600,"open":"39.44","high":"39.46","low":"39.4","close":"39.45","volume":"2146.21"},{"time":1794055500,"open":"39.45","high":"39.52","low":"39.43","close":"39.51","volume":"1101.62"},{"time":1794056400,"open":"39.51","high":"39.59","low":"39.45","close":"39.47","volume":"4116.11"},{"time":1794057300,"open":"39.47","high":"39.63","low":"39.47","close":"39.63","volume":"2024.93"},{"time":1794058200,"open":"39.63","high":"39.64","low":"39.58","close":"39.59","volume":"421.67"},{"time":1794059100,"open":"39.59","high":"39.63","low":"39.53","close":"39.63","volume":"963.86"},{"time":1794060000,"open":"39.63","high":"39.63","low":"39.54","close":"39.56","volume":"1115.48"},{"time":1794060900,"open":"39.56","high":"39.59","low":"39.51","close":"39.53","volume":"2464.93"},{"time":1794061800,"open":"39.53","high":"39.54","low":"39.51","close":"39.51","volume":"593.35"},{"time":1794062700,"open":"39.51","high":"39.53","low":"39.46","close":"39.48","volume":"2012.01"},{"time":1794063600,"open":"39.48","high":"39.5","low":"39.39","close":"39.41","volume":"1463.98"},{"time":1794064500,"open":"39.41","high":"39.49","low":"39.41","close":"39.45","volume":"536.73"},{"time":1794065400,"open":"39.45","high":"39.45","low":"39.24","close":"39.27","volume":"4628.61"},{"time":1794066300,"open":"39.27","high":"39.32","low":"39.23","close":"39.28","volume":"3558.98"},{"time":1794067200,"open":"39.28","high":"39.34","low":"39.26","close":"39.3","volume":"1869.22"},{"time":1794068100,"open":"39.3","high":"39.35","low":"39.29","close":"39.32","volume":"850.56"},{"time":1794069000,"open":"39.32","high":"39.37","low":"39.32","close":"39.37","volume":"562.14"},{"time":1794069900,"open":"39.37","high":"39.39","low":"39.33","close":"39.38","volume":"4375.03"},{"time":1794070800,"open":"39.38","high":"39.41","low":"39.36","close":"39.41","volume":"603.42"},{"time":1794071700,"open":"39.41","high":"39.45","low":"39.38","close":"39.45","volume":"343.93"},{"time":1794072600,"open":"39.45","high":"39.51","low":"39.45","close":"39.49","volume":"623.28"},{"time":1794073500,"open":"39.49","high":"39.52","low":"39.47","close":"39.51","volume":"781.83"},{"time":1794074400,"open":"39.51","high":"39.54","low":"39.49","close":"39.54","volume":"915.55"},{"time":1794075300,"open":"39.54","high":"39.67","low":"39.53","close":"39.66","volume":"1489.18"},{"time":1794076200,"open":"39.66","high":"39.68","low":"39.59","close":"39.6","volume":"1745.7"},{"time":1794077100,"open":"39.6","high":"39.63","low":"39.58","close":"39.59","volume":"152.43"},{"time":1794078000,"open":"39.59","high":"39.59","low":"39.52","close":"39.54","volume":"311.21"},{"time":1794078900,"open":"39.54","high":"39.57","low":"39.5","close":"39.57","volume":"342.47"},{"time":1794079800,"open":"39.57","high":"39.57","low":"39.48","close":"39.5","volume":"1147.74"},{"time":1794080700,"open":"39.5","high":"39.53","low":"39.47","close":"39.47","volume":"774.9"},{"time":1794081600,"open":"39.47","high":"39.51","low":"39.42","close":"39.45","volume":"1046.67"},{"time":1794082500,"open":"39.45","high":"39.46","low":"39.4","close":"39.43","volume":"363.92"},{"time":1794083400,"open":"39.43","high":"39.47","low":"39.41","close":"39.43","volume":"372.39"},{"time":1794084300,"open":"39.43","high":"39.43","low":"39.36","close":"39.42","volume":"1058.96"},{"time":1794085200,"open":"39.42","high":"39.44","low":"39.31","close":"39.34","volume":"1418.95"},{"time":1794086100,"open":"39.34","high":"39.34","low":"39.26","close":"39.33","volume":"1970.03"},{"time":1794087000,"open":"39.33","high":"39.37","low":"39.31","close":"39.33","volume":"1003.97"},{"time":1794087900,"open":"39.33","high":"39.37","low":"39.31","close":"39.34","volume":"380.08"},{"time":1794088800,"open":"39.34","high":"39.37","low":"39.33","close":"39.34","volume":"313.41"},{"time":1794089700,"open":"39.34","high":"39.38","low":"39.3","close":"39.3","volume":"1248.35"},{"time":1794090600,"open":"39.3","high":"39.41","low":"39.28","close":"39.41","volume":"762.5"},{"time":1794091500,"open":"39.41","high":"39.44","low":"39.37","close":"39.4","volume":"724.81"},{"time":1794092400,"open":"39.4","high":"39.46","low":"39.38","close":"39.42","volume":"570.04"},{"time":1794093300,"open":"39.42","high":"39.48","low":"39.41","close":"39.46","volume":"673.21"},{"time":1794094200,"open":"39.46","high":"39.54","low":"39.45","close":"39.52","volume":"944.98"},{"time":1794095100,"open":"39.52","high":"39.66","low":"39.52","close":"39.6","volume":"1273.12"},{"time":1794096000,"open":"39.6","high":"39.6","low":"39.53","close":"39.56","volume":"914.87"},{"time":1794096900,"open":"39.56","high":"39.57","low":"39.49","close":"39.52","volume":"1032.13"},{"time":1794097800,"open":"39.52","high":"39.6","low":"39.5","close":"39.58","volume":"654.21"},{"time":1794098700,"open":"39.58","high":"39.61","low":"39.52","close":"39.53","volume":"538.33"},{"time":1794099600,"open":"39.53","high":"39.55","low":"39.48","close":"39.51","volume":"656.38"},{"time":1794100500,"open":"39.51","high":"39.51","low":"39.46","close":"39.48","volume":"400.41"},{"time":1794101400,"open":"39.48","high":"39.56","low":"39.44","close":"39.44","volume":"1551.67"},{"time":1794102300,"open":"39.44","high":"39.48","low":"39.44","close":"39.46","volume":"585.36"},{"time":1794103200,"open":"39.46","high":"39.49","low":"39.42","close":"39.46","volume":"523.74"},{"time":1794104100,"open":"39.46","high":"39.51","low":"39.45","close":"39.49","volume":"474.12"},{"time":1794105000,"open":"39.49","high":"39.49","low":"39.4","close":"39.42","volume":"724.73"},{"time":1794105900,"open":"39.42","high":"39.49","low":"39.39","close":"39.48","volume":"1459.44"},{"time":1794106800,"open":"39.48","high":"39.67","low":"39.48","close":"39.63","volume":"3190.86"},{"time":1794107700,"open":"39.63","high":"39.66","low":"39.51","close":"39.52","volume":"3634.18"},{"time":1794108600,"open":"39.52","high":"39.54","low":"39.5","close":"39.52","volume":"1611.14"},{"time":1794109500,"open":"39.52","high":"39.52","low":"39.47","close":"39.5","volume":"472.98"},{"time":1794110400,"open":"39.5","high":"39.5","low":"39.43","close":"39.45","volume":"1064.98"},{"time":1794111300,"open":"39.45","high":"39.46","low":"39.42","close":"39.43","volume":"548.01"},{"time":1794112200,"open":"39.43","high":"39.47","low":"39.42","close":"39.45","volume":"237.86"},{"time":1794113100,"open":"39.45","high":"39.45","low":"39.41","close":"39.42","volume":"645.78"},{"time":1794114000,"open":"39.42","high":"39.48","low":"39.42","close":"39.47","volume":"540.17"},{"time":1794114900,"open":"39.47","high":"39.49","low":"39.45","close":"39.48","volume":"399.2"},{"time":1794115800,"open":"39.48","high":"39.52","low":"39.48","close":"39.52","volume":"662.23"},{"time":1794116700,"open":"39.52","high":"39.57","low":"39.5","close":"39.57","volume":"244.37"},{"time":1794117600,"open":"39.57","high":"39.57","low":"39.49","close":"39.5","volume":"895.17"},{"time":1794118500,"open":"39.5","high":"39.53","low":"39.47","close":"39.49","volume":"502.16"},{"time":1794119400,"open":"39.49","high":"39.51","low":"39.47","close":"39.49","volume":"370.93"},{"time":1794120300,"open":"39.49","high":"39.55","low":"39.49","close":"39.53","volume":"354.52"},{"time":1794121200,"open":"39.53","high":"39.57","low":"39.52","close":"39.55","volume":"392.23"},{"time":1794122100,"open":"39.55","high":"39.56","low":"39.53","close":"39.55","volume":"70.29"},{"time":1794123000,"open":"39.55","high":"39.56","low":"39.53","close":"39.55","volume":"157.35"},{"time":1794123900,"open":"39.55","high":"39.71","low":"39.54","close":"39.6","volume":"3765.37"},{"time":1794124800,"open":"39.6","high":"39.61","low":"39.55","close":"39.57","volume":"569.92"},{"time":1794125700,"open":"39.57","high":"39.58","low":"39.54","close":"39.57","volume":"210.99"},{"time":1794126600,"open":"39.57","high":"39.59","low":"39.56","close":"39.57","volume":"127.31"},{"time":1794127500,"open":"39.57","high":"39.59","low":"39.54","close":"39.54","volume":"198.22"},{"time":1794128400,"open":"39.54","high":"39.56","low":"39.52","close":"39.54","volume":"427.99"},{"time":1794129300,"open":"39.54","high":"39.58","low":"39.5","close":"39.58","volume":"778.05"},{"time":1794130200,"open":"39.58","high":"39.73","low":"39.57","close":"39.66","volume":"2795.9"},{"time":1794131100,"open":"39.66","high":"39.67","low":"39.61","close":"39.64","volume":"613.22"},{"time":1794132000,"open":"39.64","high":"39.65","low":"39.59","close":"39.59","volume":"433.87"},{"time":1794132900,"open":"39.59","high":"39.62","low":"39.56","close":"39.59","volume":"138.85"},{"time":1794133800,"open":"39.59","high":"39.6","low":"39.56","close":"39.58","volume":"334.85"},{"time":1794134700,"open":"39.58","high":"39.59","low":"39.55","close":"39.55","volume":"169.55"},{"time":1794135600,"open":"39.55","high":"39.61","low":"39.54","close":"39.59","volume":"119.66"},{"time":1794136500,"open":"39.59","high":"39.67","low":"39.59","close":"39.63","volume":"1060.15"},{"time":1794137400,"open":"39.63","high":"39.65","low":"39.6","close":"39.61","volume":"519.39"},{"time":1794138300,"open":"39.61","high":"39.61","low":"39.55","close":"39.57","volume":"407.69"},{"time":1794139200,"open":"39.57","high":"39.57","low":"39.5","close":"39.51","volume":"1686.88"},{"time":1794140100,"open":"39.51","high":"39.58","low":"39.51","close":"39.55","volume":"1905.79"},{"time":1794141000,"open":"39.55","high":"39.57","low":"39.53","close":"39.54","volume":"160.12"},{"time":1794141900,"open":"39.54","high":"39.57","low":"39.53","close":"39.57","volume":"324.86"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=DRAMUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:35.535Z","seconds":60,"candles":[{"time":1794135600,"open":"39.55","high":"39.55","low":"39.54","close":"39.54","volume":"0.28"},{"time":1794135660,"open":"39.54","high":"39.56","low":"39.54","close":"39.55","volume":"27.19"},{"time":1794135720,"open":"39.55","high":"39.56","low":"39.55","close":"39.56","volume":"3"},{"time":1794135780,"open":"39.56","high":"39.57","low":"39.55","close":"39.57","volume":"9.19"},{"time":1794135840,"open":"39.57","high":"39.57","low":"39.57","close":"39.57","volume":"0"},{"time":1794135900,"open":"39.57","high":"39.57","low":"39.56","close":"39.56","volume":"7.2"},{"time":1794135960,"open":"39.56","high":"39.58","low":"39.56","close":"39.58","volume":"7.93"},{"time":1794136020,"open":"39.58","high":"39.58","low":"39.58","close":"39.58","volume":"0"},{"time":1794136080,"open":"39.58","high":"39.58","low":"39.57","close":"39.57","volume":"7.24"},{"time":1794136140,"open":"39.57","high":"39.57","low":"39.57","close":"39.57","volume":"0"},{"time":1794136200,"open":"39.57","high":"39.58","low":"39.57","close":"39.58","volume":"0.2"},{"time":1794136260,"open":"39.58","high":"39.59","low":"39.57","close":"39.58","volume":"31.22"},{"time":1794136320,"open":"39.58","high":"39.61","low":"39.58","close":"39.61","volume":"22"},{"time":1794136380,"open":"39.61","high":"39.61","low":"39.6","close":"39.6","volume":"1"},{"time":1794136440,"open":"39.6","high":"39.61","low":"39.59","close":"39.59","volume":"3.21"},{"time":1794136500,"open":"39.59","high":"39.61","low":"39.59","close":"39.61","volume":"4"},{"time":1794136560,"open":"39.61","high":"39.61","low":"39.6","close":"39.6","volume":"41"},{"time":1794136620,"open":"39.6","high":"39.64","low":"39.6","close":"39.63","volume":"26.21"},{"time":1794136680,"open":"39.63","high":"39.63","low":"39.6","close":"39.61","volume":"45"},{"time":1794136740,"open":"39.61","high":"39.61","low":"39.6","close":"39.6","volume":"0.28"},{"time":1794136800,"open":"39.6","high":"39.62","low":"39.6","close":"39.62","volume":"76"},{"time":1794136860,"open":"39.62","high":"39.65","low":"39.62","close":"39.64","volume":"69"},{"time":1794136920,"open":"39.64","high":"39.66","low":"39.63","close":"39.65","volume":"167.99"},{"time":1794136980,"open":"39.65","high":"39.65","low":"39.65","close":"39.65","volume":"0.26"},{"time":1794137040,"open":"39.65","high":"39.67","low":"39.65","close":"39.67","volume":"509"},{"time":1794137100,"open":"39.67","high":"39.67","low":"39.65","close":"39.65","volume":"30"},{"time":1794137160,"open":"39.65","high":"39.65","low":"39.64","close":"39.64","volume":"74"},{"time":1794137220,"open":"39.64","high":"39.65","low":"39.62","close":"39.63","volume":"16.2"},{"time":1794137280,"open":"39.63","high":"39.63","low":"39.62","close":"39.62","volume":"0.21"},{"time":1794137340,"open":"39.62","high":"39.63","low":"39.62","close":"39.63","volume":"1"},{"time":1794137400,"open":"39.63","high":"39.63","low":"39.62","close":"39.63","volume":"21.24"},{"time":1794137460,"open":"39.63","high":"39.63","low":"39.62","close":"39.62","volume":"0.17"},{"time":1794137520,"open":"39.62","high":"39.63","low":"39.61","close":"39.62","volume":"55"},{"time":1794137580,"open":"39.62","high":"39.63","low":"39.61","close":"39.63","volume":"1.19"},{"time":1794137640,"open":"39.63","high":"39.64","low":"39.63","close":"39.64","volume":"4"},{"time":1794137700,"open":"39.64","high":"39.65","low":"39.64","close":"39.65","volume":"0.19"},{"time":1794137760,"open":"39.65","high":"39.65","low":"39.62","close":"39.62","volume":"15.28"},{"time":1794137820,"open":"39.62","high":"39.62","low":"39.61","close":"39.62","volume":"251"},{"time":1794137880,"open":"39.62","high":"39.64","low":"39.61","close":"39.64","volume":"20.93"},{"time":1794137940,"open":"39.64","high":"39.65","low":"39.63","close":"39.63","volume":"34.99"},{"time":1794138000,"open":"39.63","high":"39.63","low":"39.61","close":"39.61","volume":"41"},{"time":1794138060,"open":"39.61","high":"39.61","low":"39.6","close":"39.6","volume":"16"},{"time":1794138120,"open":"39.6","high":"39.61","low":"39.6","close":"39.61","volume":"0.21"},{"time":1794138180,"open":"39.61","high":"39.63","low":"39.61","close":"39.63","volume":"46.99"},{"time":1794138240,"open":"39.63","high":"39.63","low":"39.61","close":"39.61","volume":"11.2"},{"time":1794138300,"open":"39.61","high":"39.61","low":"39.6","close":"39.61","volume":"9"},{"time":1794138360,"open":"39.61","high":"39.61","low":"39.6","close":"39.6","volume":"0.24"},{"time":1794138420,"open":"39.6","high":"39.6","low":"39.59","close":"39.59","volume":"11"},{"time":1794138480,"open":"39.59","high":"39.6","low":"39.59","close":"39.6","volume":"0.22"},{"time":1794138540,"open":"39.6","high":"39.61","low":"39.59","close":"39.6","volume":"16.24"},{"time":1794138600,"open":"39.6","high":"39.61","low":"39.6","close":"39.61","volume":"0.26"},{"time":1794138660,"open":"39.61","high":"39.61","low":"39.6","close":"39.61","volume":"1.24"},{"time":1794138720,"open":"39.61","high":"39.61","low":"39.59","close":"39.6","volume":"40"},{"time":1794138780,"open":"39.6","high":"39.6","low":"39.57","close":"39.57","volume":"71"},{"time":1794138840,"open":"39.57","high":"39.58","low":"39.56","close":"39.58","volume":"49"},{"time":1794138900,"open":"39.58","high":"39.58","low":"39.56","close":"39.56","volume":"1"},{"time":1794138960,"open":"39.56","high":"39.57","low":"39.56","close":"39.57","volume":"0.22"},{"time":1794139020,"open":"39.57","high":"39.57","low":"39.56","close":"39.56","volume":"0.28"},{"time":1794139080,"open":"39.56","high":"39.57","low":"39.55","close":"39.57","volume":"166"},{"time":1794139140,"open":"39.57","high":"39.57","low":"39.56","close":"39.57","volume":"41.99"},{"time":1794139200,"open":"39.57","high":"39.57","low":"39.54","close":"39.54","volume":"146.93"},{"time":1794139260,"open":"39.54","high":"39.55","low":"39.53","close":"39.55","volume":"136"},{"time":1794139320,"open":"39.55","high":"39.55","low":"39.53","close":"39.53","volume":"42"},{"time":1794139380,"open":"39.53","high":"39.55","low":"39.52","close":"39.54","volume":"29"},{"time":1794139440,"open":"39.54","high":"39.55","low":"39.54","close":"39.55","volume":"58"},{"time":1794139500,"open":"39.55","high":"39.55","low":"39.55","close":"39.55","volume":"0"},{"time":1794139560,"open":"39.55","high":"39.56","low":"39.55","close":"39.55","volume":"23"},{"time":1794139620,"open":"39.55","high":"39.55","low":"39.55","close":"39.55","volume":"0"},{"time":1794139680,"open":"39.55","high":"39.55","low":"39.53","close":"39.53","volume":"4.5"},{"time":1794139740,"open":"39.53","high":"39.53","low":"39.5","close":"39.52","volume":"744.82"},{"time":1794139800,"open":"39.52","high":"39.53","low":"39.51","close":"39.53","volume":"184.35"},{"time":1794139860,"open":"39.53","high":"39.53","low":"39.51","close":"39.52","volume":"140.99"},{"time":1794139920,"open":"39.52","high":"39.52","low":"39.52","close":"39.52","volume":"0"},{"time":1794139980,"open":"39.52","high":"39.52","low":"39.51","close":"39.51","volume":"0.29"},{"time":1794140040,"open":"39.51","high":"39.53","low":"39.51","close":"39.51","volume":"177"},{"time":1794140100,"open":"39.51","high":"39.55","low":"39.51","close":"39.54","volume":"69.99"},{"time":1794140160,"open":"39.54","high":"39.55","low":"39.54","close":"39.55","volume":"0.22"},{"time":1794140220,"open":"39.55","high":"39.55","low":"39.54","close":"39.54","volume":"0.19"},{"time":1794140280,"open":"39.54","high":"39.55","low":"39.54","close":"39.55","volume":"166"},{"time":1794140340,"open":"39.55","high":"39.58","low":"39.55","close":"39.58","volume":"351.23"},{"time":1794140400,"open":"39.58","high":"39.58","low":"39.56","close":"39.56","volume":"936.77"},{"time":1794140460,"open":"39.56","high":"39.57","low":"39.56","close":"39.56","volume":"10"},{"time":1794140520,"open":"39.56","high":"39.57","low":"39.55","close":"39.55","volume":"53.99"},{"time":1794140580,"open":"39.55","high":"39.56","low":"39.55","close":"39.56","volume":"0.28"},{"time":1794140640,"open":"39.56","high":"39.56","low":"39.55","close":"39.55","volume":"0.19"},{"time":1794140700,"open":"39.55","high":"39.56","low":"39.55","close":"39.56","volume":"0.22"},{"time":1794140760,"open":"39.56","high":"39.56","low":"39.55","close":"39.55","volume":"0.29"},{"time":1794140820,"open":"39.55","high":"39.57","low":"39.55","close":"39.57","volume":"28"},{"time":1794140880,"open":"39.57","high":"39.57","low":"39.57","close":"39.57","volume":"0"},{"time":1794140940,"open":"39.57","high":"39.57","low":"39.54","close":"39.55","volume":"288.42"},{"time":1794141000,"open":"39.55","high":"39.57","low":"39.55","close":"39.56","volume":"50.8"},{"time":1794141060,"open":"39.56","high":"39.56","low":"39.54","close":"39.55","volume":"8"},{"time":1794141120,"open":"39.55","high":"39.56","low":"39.55","close":"39.55","volume":"3.23"},{"time":1794141180,"open":"39.55","high":"39.55","low":"39.55","close":"39.55","volume":"0"},{"time":1794141240,"open":"39.55","high":"39.56","low":"39.54","close":"39.55","volume":"5.29"},{"time":1794141300,"open":"39.55","high":"39.55","low":"39.54","close":"39.54","volume":"0.23"},{"time":1794141360,"open":"39.54","high":"39.55","low":"39.54","close":"39.55","volume":"0.3"},{"time":1794141420,"open":"39.55","high":"39.55","low":"39.53","close":"39.53","volume":"27.2"},{"time":1794141480,"open":"39.53","high":"39.54","low":"39.53","close":"39.54","volume":"0.28"},{"time":1794141540,"open":"39.54","high":"39.55","low":"39.54","close":"39.55","volume":"3"},{"time":1794141600,"open":"39.55","high":"39.55","low":"39.53","close":"39.53","volume":"21.25"},{"time":1794141660,"open":"39.53","high":"39.54","low":"39.53","close":"39.54","volume":"0.26"},{"time":1794141720,"open":"39.54","high":"39.54","low":"39.53","close":"39.53","volume":"14"},{"time":1794141780,"open":"39.53","high":"39.54","low":"39.53","close":"39.54","volume":"4"},{"time":1794141840,"open":"39.54","high":"39.54","low":"39.53","close":"39.54","volume":"22.28"},{"time":1794141900,"open":"39.54","high":"39.54","low":"39.54","close":"39.54","volume":"0"},{"time":1794141960,"open":"39.54","high":"39.55","low":"39.53","close":"39.54","volume":"132.26"},{"time":1794142020,"open":"39.54","high":"39.55","low":"39.54","close":"39.55","volume":"0.18"},{"time":1794142080,"open":"39.55","high":"39.55","low":"39.55","close":"39.55","volume":"0"},{"time":1794142140,"open":"39.55","high":"39.55","low":"39.53","close":"39.53","volume":"8"},{"time":1794142200,"open":"39.53","high":"39.55","low":"39.53","close":"39.55","volume":"106.21"},{"time":1794142260,"open":"39.55","high":"39.55","low":"39.55","close":"39.55","volume":"0"},{"time":1794142320,"open":"39.55","high":"39.55","low":"39.54","close":"39.54","volume":"0.19"},{"time":1794142380,"open":"39.54","high":"39.55","low":"39.54","close":"39.55","volume":"12"},{"time":1794142440,"open":"39.55","high":"39.56","low":"39.54","close":"39.56","volume":"4.99"},{"time":1794142500,"open":"39.56","high":"39.56","low":"39.55","close":"39.55","volume":"0.22"},{"time":1794142560,"open":"39.55","high":"39.55","low":"39.55","close":"39.55","volume":"0"},{"time":1794142620,"open":"39.55","high":"39.56","low":"39.55","close":"39.56","volume":"0.29"},{"time":1794142680,"open":"39.56","high":"39.56","low":"39.55","close":"39.56","volume":"0.52"},{"time":1794142740,"open":"39.56","high":"39.57","low":"39.56","close":"39.57","volume":"60"}]}}},{"symbol":"ETHUSDT","evaluated_at":"2026-11-08T12:45:33.555","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":2225.01,"high":2449.71,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793793600,"index":85,"shadow":{"gap":65.27,"shape":true,"gapAtr":1.6120606672932},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793750400,"equilibrium":2337.36,"originIndex":82,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bull","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":2,"shapePass":2}},"total":3,"events":[{"gap":66.51000000000022,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":2.503951224019267,"direction":"bear"},{"gap":0.6499999999996362,"time":1793577600,"type":"MSS","index":70,"shape":true,"gapAtr":0.02447103135786509,"direction":"bull"},{"gap":65.26999999999998,"time":1793793600,"type":"MSS","index":85,"shape":true,"gapAtr":2.457268025736536,"direction":"bull"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":0},"MSS_bull":{"total":1,"shapePass":1}},"total":2,"events":[{"gap":1.389999999999873,"time":1794066300,"type":"MSS","index":35,"shape":false,"gapAtr":0.5729339260499471,"direction":"bear"},{"gap":0.3099999999999454,"time":1794123900,"type":"MSS","index":99,"shape":true,"gapAtr":0.1277766309895458,"direction":"bull"}],"shapePass":1}},"swingHierarchy":{"ith":6,"itl":8,"lth":1,"ltl":2,"sth":24,"stl":24,"legacy":10,"rangeFallback":false}},"bos":[],"mss":[{"time":1793793600,"type":"MSS","close":2425.67,"index":85,"price":2316.42,"origin":"HTF","direction":"bull","brokenIndex":70},{"time":1794123900,"type":"MSS","close":2240.24,"index":99,"price":2240.21,"origin":"LTF","direction":"bull","brokenIndex":67}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":2472.86,"high":2482.29,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2447.41,"high":2469.35,"time":1792627200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":2429.39,"high":2432.87,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":2416.7,"high":2425.1,"time":1792656000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2389.44,"high":2392.07,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2341.49,"high":2356.05,"time":1792843200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2341.49,"high":2354.47,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2347.39,"high":2354.47,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2337.52,"high":2340.54,"time":1792958400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2324.96,"high":2339.17,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2334.74,"high":2347.01,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2256.5,"high":2323.01,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2277.06,"high":2281.62,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2259.99,"high":2263.1,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2274.04,"high":2283.61,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2280.48,"high":2283.61,"time":1793736000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2280.48,"high":2302.99,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2338.64,"high":2403.91,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2286,"high":2411.77,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":2238.75,"high":2241.1,"time":1794052800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":2234.32,"high":2236.67,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":2232.91,"high":2235.6,"time":1794105900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2357.64,"high":2361.69,"time":1792886400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":2343.32,"high":2350.19,"time":1792944000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":2283.61,"high":2285.96,"time":1793606400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":2248.43,"high":2273.85,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":2415.96,"high":2420.75,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":2242.81,"high":2244.15,"time":1794053700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":2245.27,"high":2245.72,"time":1794062700,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":2235.95,"high":2236.12,"time":1794077100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":2233.98,"high":2234.13,"time":1794093300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":2229.2,"high":2232.41,"time":1794105000,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":2237.2,"high":2237.54,"time":1794111300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":2234.75,"high":2235.48,"time":1794113100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":2236.99,"high":2237,"time":1794114900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":2237.8,"high":2238.25,"time":1794127500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":2343.32,"high":2350.19,"time":1792944000,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":2248.43,"high":2273.85,"time":1793750400,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":2242.81,"high":2244.15,"time":1794053700,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":2235.95,"high":2236.12,"time":1794077100,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":2237.2,"high":2237.54,"time":1794111300,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":2234.75,"high":2235.48,"time":1794113100,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":2236.99,"high":2237,"time":1794114900,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":2237.8,"high":2238.25,"time":1794127500,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793793600,"type":"high","index":85,"price":2449.71,"origin":"HTF"},{"time":1793995200,"type":"high","index":99,"price":2252.87,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":2250.6,"origin":"LTF"},{"time":1794062700,"type":"high","index":31,"price":2247.18,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":2242.4,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":2250.6,"origin":"PD"}],"liquidityLows":[{"time":1793318400,"type":"low","index":52,"price":2173.32,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":2205.21,"origin":"HTF"},{"time":1794087000,"type":"low","index":58,"price":2221.9,"origin":"LTF"},{"time":1794105900,"type":"low","index":79,"price":2228.55,"origin":"LTF"},{"time":1794133800,"type":"low","index":110,"price":2232.3,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":2221.9,"origin":"PD"}],"sweeps":[{"time":1792785600,"type":"SSL","close":2386.55,"index":15,"price":2359.16,"extreme":2351.18,"confirmed":false},{"time":1792828800,"type":"SSL","close":2364.6,"index":18,"price":2359.16,"extreme":2356.05,"confirmed":false},{"time":1792886400,"type":"SSL","close":2361.69,"index":22,"price":2359.16,"extreme":2354.47,"confirmed":false},{"time":1793145600,"type":"SSL","close":2359.31,"index":40,"price":2359.16,"extreme":2340.01,"confirmed":true},{"time":1793160000,"type":"SSL","close":2360.3,"index":41,"price":2359.16,"extreme":2350.17,"confirmed":true},{"time":1793174400,"type":"SSL","close":2360.51,"index":42,"price":2359.16,"extreme":2358.62,"confirmed":true},{"time":1793203200,"type":"SSL","close":2370.7,"index":44,"price":2359.16,"extreme":2325.74,"confirmed":false},{"time":1793275200,"type":"SSL","close":2367.64,"index":49,"price":2359.16,"extreme":2312.48,"confirmed":false},{"time":1793577600,"type":"SSL","close":2308.18,"index":70,"price":2281.59,"extreme":2267.08,"confirmed":false},{"time":1793592000,"type":"SSL","close":2283.61,"index":71,"price":2281.59,"extreme":2277.49,"confirmed":true},{"time":1793707200,"type":"SSL","close":2298.66,"index":79,"price":2281.59,"extreme":2263.1,"confirmed":false},{"time":1793764800,"type":"SSL","close":2302.99,"index":83,"price":2281.59,"extreme":2246.5,"confirmed":true},{"time":1793793600,"type":"SSL","close":2425.67,"index":85,"price":2359.16,"extreme":2309.19,"confirmed":false},{"time":1793808000,"type":"BSL","close":2405.01,"index":86,"price":2417.03,"extreme":2445.78,"confirmed":false},{"time":1793851200,"type":"BSL","close":2415.96,"index":89,"price":2417.03,"extreme":2433.99,"confirmed":true},{"time":1793880000,"type":"BSL","close":2251.53,"index":91,"price":2417.03,"extreme":2420.81,"confirmed":true},{"time":1793880000,"type":"BSL","close":2251.53,"index":91,"price":2390.99,"extreme":2420.81,"confirmed":true},{"time":1793880000,"type":"BSL","close":2251.53,"index":91,"price":2316.42,"extreme":2420.81,"confirmed":true},{"time":1793908800,"type":"SSL","close":2236.94,"index":93,"price":2225.01,"extreme":2205.21,"confirmed":true},{"time":1793937600,"type":"SSL","close":2227.51,"index":95,"price":2225.01,"extreme":2212.7,"confirmed":true},{"time":1793952000,"type":"SSL","close":2242.73,"index":96,"price":2225.01,"extreme":2221.82,"confirmed":false},{"time":1793966400,"type":"SSL","close":2229.61,"index":97,"price":2225.01,"extreme":2208.94,"confirmed":true},{"time":1793980800,"type":"SSL","close":2234.89,"index":98,"price":2225.01,"extreme":2215.87,"confirmed":true},{"time":1793995200,"type":"SSL","close":2237.55,"index":99,"price":2225.01,"extreme":2224.34,"confirmed":true},{"time":1794081600,"type":"SSL","close":2239.01,"index":105,"price":2225.01,"extreme":2221.9,"confirmed":true},{"time":1794074400,"type":"SSL","close":2237.79,"index":44,"price":2237.21,"extreme":2234.65,"confirmed":false},{"time":1794087000,"type":"SSL","close":2228.9,"index":58,"price":2228.57,"extreme":2221.9,"confirmed":true},{"time":1794087900,"type":"SSL","close":2231.6,"index":59,"price":2228.57,"extreme":2228.1,"confirmed":true},{"time":1794095100,"type":"SSL","close":2239.01,"index":67,"price":2237.21,"extreme":2236.67,"confirmed":false},{"time":1794096000,"type":"BSL","close":2237.39,"index":68,"price":2238.75,"extreme":2239.01,"confirmed":true},{"time":1794096000,"type":"SSL","close":2237.39,"index":68,"price":2237.21,"extreme":2237.16,"confirmed":false},{"time":1794105900,"type":"SSL","close":2235.6,"index":79,"price":2228.57,"extreme":2228.55,"confirmed":true},{"time":1794106800,"type":"BSL","close":2237.92,"index":80,"price":2238.75,"extreme":2239.46,"confirmed":true},{"time":1794106800,"type":"SSL","close":2237.92,"index":80,"price":2237.21,"extreme":2235.6,"confirmed":false},{"time":1794108600,"type":"SSL","close":2237.49,"index":82,"price":2237.21,"extreme":2235.88,"confirmed":true},{"time":1794109500,"type":"BSL","close":2237.42,"index":83,"price":2238.75,"extreme":2239.34,"confirmed":true},{"time":1794109500,"type":"SSL","close":2237.42,"index":83,"price":2237.21,"extreme":2236.2,"confirmed":true},{"time":1794111300,"type":"SSL","close":2237.54,"index":85,"price":2237.21,"extreme":2236.27,"confirmed":false},{"time":1794123000,"type":"SSL","close":2237.58,"index":98,"price":2237.21,"extreme":2234.4,"confirmed":true},{"time":1794124800,"type":"BSL","close":2238.23,"index":100,"price":2238.75,"extreme":2240.24,"confirmed":true},{"time":1794124800,"type":"BSL","close":2238.23,"index":100,"price":2240.21,"extreme":2240.24,"confirmed":true},{"time":1794125700,"type":"BSL","close":2236.31,"index":101,"price":2238.75,"extreme":2238.81,"confirmed":true},{"time":1794126600,"type":"SSL","close":2237.8,"index":102,"price":2237.21,"extreme":2236.3,"confirmed":true},{"time":1794136500,"type":"BSL","close":2239,"index":113,"price":2240.21,"extreme":2242.4,"confirmed":true},{"time":1794136500,"type":"SSL","close":2239,"index":113,"price":2237.21,"extreme":2236.89,"confirmed":true},{"time":1794139200,"type":"BSL","close":2238.97,"index":116,"price":2240.21,"extreme":2241.4,"confirmed":true},{"time":1794141000,"type":"BSL","close":2236.89,"index":118,"price":2238.75,"extreme":2239.07,"confirmed":false}]},"signal_timestamp":1794141912,"trades":[{"id":"5f9fdb2d453b6a31b6b241165979e695","account":"계정 8DA162","symbol":"ETHUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.75500000","settled":true,"exitReason":"sl","entryPrice":"1852.22","grossPnl":"0.80571","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"7425896f2ab195baf7d6a1b009019aff","account":"계정 8DA162","symbol":"ETHUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"0.73300000","settled":true,"exitReason":"sl","entryPrice":"1909.19","grossPnl":"-6.65564","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"2b70499c639bcb9cb171e70541c0ab38","account":"계정 8DA162","symbol":"ETHUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.75100000","settled":true,"exitReason":"sl","entryPrice":"1863.74","grossPnl":"-0.43558","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"db0feda32a1fab0ccf320dc867bcafd3","account":"계정 8DA162","symbol":"ETHUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.06300000","settled":true,"exitReason":"sl","entryPrice":"2518.17","grossPnl":"-1.58634","fee":"0.18942185","feeSource":null,"exitPriceSource":null,"netPnl":"-1.77576185","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"20b959dd9d912fdfcb31f22c4e74805a","account":"계정 8DA162","symbol":"ETHUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.75100000","settled":true,"exitReason":"sl","entryPrice":"1862","grossPnl":"-1.74232","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"6dec767829759ae48fc67a793fdb6eb6","account":"계정 8DA162","symbol":"ETHUSDT","cycle":2,"direction":"LONG","model":null,"mode":"unified","quantity":"0.06400000","settled":true,"exitReason":"tp","entryPrice":"2487.46","grossPnl":"2.66152","fee":"0.19263384","feeSource":null,"exitPriceSource":null,"netPnl":"2.46888616","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"5ce5f67c4da4502754d1b5c3742a9182","account":"계정 8DA162","symbol":"ETHUSDT","cycle":3,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.75000000","settled":true,"exitReason":"sl","entryPrice":"1866.22","grossPnl":"-6.8925","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"d387ff556710ea4544d733811b60ad51","account":"계정 8DA162","symbol":"ETHUSDT","cycle":3,"direction":"LONG","model":null,"mode":"unified","quantity":"0.03700000","settled":true,"exitReason":"tp","entryPrice":"2669.7","grossPnl":"0.34211","fee":"0.11873995","feeSource":null,"exitPriceSource":null,"netPnl":"0.22337005","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"9efdb45be64b753c319683d3b96f1e6f","account":"계정 8DA162","symbol":"ETHUSDT","cycle":4,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.14800000","settled":true,"exitReason":"sl","entryPrice":"2688.02","grossPnl":"-5.1356","fee":"0.48047371","feeSource":null,"exitPriceSource":null,"netPnl":"-5.61607371","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"3d46d12e37ffad8a648ed8b422fd6368","account":"계정 8DA162","symbol":"ETHUSDT","cycle":5,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.14800000","settled":true,"exitReason":"sl","entryPrice":"2689.03","grossPnl":"-2.27328","fee":"0.47893570","feeSource":null,"exitPriceSource":null,"netPnl":"-2.75221570","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"135c93dd5133c78d414ed8637a6aaaab","account":"계정 8DA162","symbol":"ETHUSDT","cycle":6,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.14800000","settled":true,"exitReason":"sl","entryPrice":"2694.43","grossPnl":"-3.2042","fee":"0.48045329","feeSource":null,"exitPriceSource":null,"netPnl":"-3.68465329","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"48a6bb8b2d4212628a8cce2184bf3b5e","account":"계정 8DA162","symbol":"ETHUSDT","cycle":7,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.14900000","settled":true,"exitReason":"sl","entryPrice":"2680.24","grossPnl":"-2.05471","fee":"0.48045974","feeSource":null,"exitPriceSource":null,"netPnl":"-2.53516974","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"dbc15b26695755af8f448662df917d13","account":"계정 8DA162","symbol":"ETHUSDT","cycle":8,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.14700000","settled":true,"exitReason":"tp","entryPrice":"2703.92","grossPnl":"1.62876","fee":"0.47599423","feeSource":null,"exitPriceSource":null,"netPnl":"1.15276577","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"9097cd5abb9f407cad6109d46e965581","account":"계정 8DA162","symbol":"ETHUSDT","cycle":9,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"0.16600000","settled":true,"exitReason":"sl","entryPrice":"2396.18","grossPnl":"-4.82894","fee":"0.31531535","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.14425535","netSource":"venue","profitEventId":"bd6b1cd087459ceeeabfa5b3a25857fb","unmapped":0,"events":[{"id":"b2667ee49f9d2270a5ffdccaf58e47c5","kind":"open","price":"2396.18","quantity":"0.16600000","timeMs":1792782795315,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"bd6b1cd087459ceeeabfa5b3a25857fb","kind":"close","price":"2367.09","quantity":"0.16600000","timeMs":1792795736900,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ETHUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:35.688Z","seconds":86400,"candles":[{"time":1783814400,"open":"1786.63","high":"1825.82","low":"1779.19","close":"1805.93","volume":"55472.398"},{"time":1783900800,"open":"1805.93","high":"1843.73","low":"1750.23","close":"1776","volume":"81525.688"},{"time":1783987200,"open":"1776","high":"1895.27","low":"1772.58","close":"1890.8","volume":"113133.806"},{"time":1784073600,"open":"1890.8","high":"1945.68","low":"1863.34","close":"1916.9","volume":"132932.554"},{"time":1784160000,"open":"1916.9","high":"1928.34","low":"1856.55","close":"1863.74","volume":"56716.244"},{"time":1784246400,"open":"1863.74","high":"1870.2","low":"1802.74","close":"1841.09","volume":"92557.194"},{"time":1784332800,"open":"1841.09","high":"1864.74","low":"1836.61","close":"1861.74","volume":"42877.324"},{"time":1784419200,"open":"1861.74","high":"1878.2","low":"1851.87","close":"1871.49","volume":"55289.266"},{"time":1784505600,"open":"1871.49","high":"1917.71","low":"1842.7","close":"1903.51","volume":"103503.552"},{"time":1784592000,"open":"1903.51","high":"1952.6","low":"1899.7","close":"1929.3","volume":"65887.168"},{"time":1784678400,"open":"1929.3","high":"1956.49","low":"1909.7","close":"1933.3","volume":"114154.62"},{"time":1784764800,"open":"1933.3","high":"1940.66","low":"1868.27","close":"1877.41","volume":"97667.058"},{"time":1784851200,"open":"1877.41","high":"1909.3","low":"1847","close":"1860.58","volume":"97851.634"},{"time":1784937600,"open":"1860.58","high":"1876.22","low":"1850.26","close":"1873.92","volume":"31490.984"},{"time":1785024000,"open":"1873.92","high":"1966.59","low":"1873","close":"1953.8","volume":"92884.15"},{"time":1785110400,"open":"1953.8","high":"1979.78","low":"1881.55","close":"1891.43","volume":"170003.694"},{"time":1785196800,"open":"1891.43","high":"1928.81","low":"1856.78","close":"1921.12","volume":"103020.268"},{"time":1785283200,"open":"1921.12","high":"1933.55","low":"1872.99","close":"1909.68","volume":"106378.536"},{"time":1785369600,"open":"1909.68","high":"1936.19","low":"1893","close":"1917.31","volume":"68763.558"},{"time":1785456000,"open":"1917.31","high":"1935.56","low":"1848.72","close":"1861.59","volume":"92693.654"},{"time":1785542400,"open":"1861.59","high":"1873.53","low":"1821.07","close":"1844.17","volume":"48825.122"},{"time":1785628800,"open":"1844.17","high":"1897.96","low":"1843.03","close":"1884.28","volume":"65469.846"},{"time":1785715200,"open":"1884.28","high":"1885.16","low":"1828","close":"1859.79","volume":"111308.642"},{"time":1785801600,"open":"1859.79","high":"1881.26","low":"1847.5","close":"1868.9","volume":"81289.048"},{"time":1785888000,"open":"1868.9","high":"1927.19","low":"1854.61","close":"1907.96","volume":"92586.432"},{"time":1785974400,"open":"1907.96","high":"1918.97","low":"1891.88","close":"1903.11","volume":"60174.984"},{"time":1786060800,"open":"1903.11","high":"1939.73","low":"1893.38","close":"1913.07","volume":"68227.35"},{"time":1786147200,"open":"1913.07","high":"1925.84","low":"1911.36","close":"1915.98","volume":"19928.214"},{"time":1786233600,"open":"1915.98","high":"1937.57","low":"1906.42","close":"1909.56","volume":"30828.346"},{"time":1786320000,"open":"1909.56","high":"1930.54","low":"1867.12","close":"1872.3","volume":"70770.862"},{"time":1786406400,"open":"1872.3","high":"1897.02","low":"1852.53","close":"1881.79","volume":"83162.734"},{"time":1786492800,"open":"1881.79","high":"1924.18","low":"1872.05","close":"1878.8","volume":"98248.414"},{"time":1786579200,"open":"1878.8","high":"1899.57","low":"1862.51","close":"1885.39","volume":"94668.114"},{"time":1786665600,"open":"1885.39","high":"1890.69","low":"1863.21","close":"1881.39","volume":"50675.302"},{"time":1786752000,"open":"1881.39","high":"1885.94","low":"1874.84","close":"1881.73","volume":"32317.252"},{"time":1786838400,"open":"1881.73","high":"1891.55","low":"1868.13","close":"1875.21","volume":"38360.082"},{"time":1786924800,"open":"1875.21","high":"1917.99","low":"1871.61","close":"1912.7","volume":"85533.348"},{"time":1787011200,"open":"1912.7","high":"1922.72","low":"1884.74","close":"1917.09","volume":"76038.214"},{"time":1787097600,"open":"1917.09","high":"2331.33","low":"1905.28","close":"2252.17","volume":"237038.718"},{"time":1787184000,"open":"2252.17","high":"2359.19","low":"2222.45","close":"2326.17","volume":"124736.88"},{"time":1787270400,"open":"2326.17","high":"2548.89","low":"2323.97","close":"2515.98","volume":"165773.666"},{"time":1787356800,"open":"2515.98","high":"2529.72","low":"2388.34","close":"2421.4","volume":"90139.924"},{"time":1787443200,"open":"2421.4","high":"2485.5","low":"2355.74","close":"2462.59","volume":"77141.204"},{"time":1787529600,"open":"2462.59","high":"2531.79","low":"2423.46","close":"2481.03","volume":"91583.202"},{"time":1787616000,"open":"2481.03","high":"2531.67","low":"2414.11","close":"2441.71","volume":"114505.108"},{"time":1787702400,"open":"2441.71","high":"2514.55","low":"2431","close":"2505.66","volume":"107474.676"},{"time":1787788800,"open":"2505.66","high":"2565.92","low":"2480.56","close":"2509.61","volume":"134365.576"},{"time":1787875200,"open":"2509.61","high":"2534.11","low":"2403.99","close":"2441.9","volume":"107087.848"},{"time":1787961600,"open":"2441.9","high":"2458.72","low":"2429.31","close":"2456.5","volume":"32385.452"},{"time":1788048000,"open":"2456.5","high":"2534.22","low":"2386.86","close":"2415.56","volume":"175153.81"},{"time":1788134400,"open":"2415.56","high":"2488.6","low":"2400.19","close":"2466.63","volume":"86551.05"},{"time":1788220800,"open":"2466.63","high":"2484.6","low":"2381.7","close":"2417.46","volume":"118161.274"},{"time":1788307200,"open":"2417.46","high":"2428","low":"2355.2","close":"2390.91","volume":"130096.048"},{"time":1788393600,"open":"2390.91","high":"2527.66","low":"2369.01","close":"2506.43","volume":"127083.704"},{"time":1788480000,"open":"2506.43","high":"2546.12","low":"2430.67","close":"2454.57","volume":"116082.572"},{"time":1788566400,"open":"2454.57","high":"2492","low":"2443.69","close":"2479.17","volume":"46354.38"},{"time":1788652800,"open":"2479.17","high":"2525.39","low":"2461.92","close":"2513.47","volume":"78095.636"},{"time":1788739200,"open":"2513.47","high":"2535.55","low":"2465.01","close":"2488.92","volume":"97552.634"},{"time":1788825600,"open":"2488.92","high":"2507.15","low":"2440.22","close":"2483.87","volume":"122785.19"},{"time":1788912000,"open":"2483.87","high":"2522.52","low":"2442.18","close":"2466.96","volume":"103114.192"},{"time":1788998400,"open":"2466.96","high":"2483.98","low":"2403.97","close":"2437.03","volume":"120727.07"},{"time":1789084800,"open":"2437.03","high":"2661.97","low":"2433.24","close":"2515.47","volume":"147477.822"},{"time":1789171200,"open":"2515.47","high":"2545.28","low":"2507.64","close":"2524.77","volume":"57143.634"},{"time":1789257600,"open":"2524.77","high":"2526.71","low":"2460.69","close":"2475.48","volume":"70595.252"},{"time":1789344000,"open":"2475.48","high":"2613.85","low":"2464.48","close":"2514.51","volume":"107826.826"},{"time":1789430400,"open":"2514.51","high":"2518.6","low":"2357","close":"2397.16","volume":"140262.336"},{"time":1789516800,"open":"2397.16","high":"2429.21","low":"2369.03","close":"2417.49","volume":"88264.874"},{"time":1789603200,"open":"2417.49","high":"2482.4","low":"2412.56","close":"2446.33","volume":"97887.118"},{"time":1789689600,"open":"2446.33","high":"2644.74","low":"2435.52","close":"2611.15","volume":"167370.028"},{"time":1789776000,"open":"2611.15","high":"2665.81","low":"2602.18","close":"2631.59","volume":"78816.452"},{"time":1789862400,"open":"2631.59","high":"2647.69","low":"2563.35","close":"2643.71","volume":"65567.994"},{"time":1789948800,"open":"2643.71","high":"2806.08","low":"2642.86","close":"2774.49","volume":"122006.728"},{"time":1790035200,"open":"2774.49","high":"2776.64","low":"2714.7","close":"2752.7","volume":"88480.552"},{"time":1790121600,"open":"2752.7","high":"2787.78","low":"2635.79","close":"2683.41","volume":"79495.992"},{"time":1790208000,"open":"2683.41","high":"2704.92","low":"2626.78","close":"2686.64","volume":"86687.298"},{"time":1790294400,"open":"2686.64","high":"2742.04","low":"2666.37","close":"2690.57","volume":"56951.164"},{"time":1790380800,"open":"2690.57","high":"2696.77","low":"2662.97","close":"2694.99","volume":"24402.424"},{"time":1790467200,"open":"2694.99","high":"2721.64","low":"2668.06","close":"2687.35","volume":"39966.496"},{"time":1790553600,"open":"2687.35","high":"2720","low":"2634.14","close":"2687.53","volume":"71843.24"},{"time":1790640000,"open":"2687.53","high":"2747.84","low":"2650.62","close":"2676.94","volume":"65226.822"},{"time":1790726400,"open":"2676.94","high":"2737.69","low":"2656.4","close":"2684.68","volume":"67588.516"},{"time":1790812800,"open":"2684.68","high":"2721","low":"2671.9","close":"2705.06","volume":"73034.846"},{"time":1790899200,"open":"2705.06","high":"2776.67","low":"2649.65","close":"2667.28","volume":"59555.41"},{"time":1790985600,"open":"2667.28","high":"2688.71","low":"2664.28","close":"2686.01","volume":"14919.912"},{"time":1791072000,"open":"2686.01","high":"2738.68","low":"2685.15","close":"2725.71","volume":"24044.676"},{"time":1791158400,"open":"2725.71","high":"2737.36","low":"2677.94","close":"2708.7","volume":"35175.622"},{"time":1791244800,"open":"2708.7","high":"2723.88","low":"2682.59","close":"2696.45","volume":"64588.346"},{"time":1791331200,"open":"2696.45","high":"2698.63","low":"2540.81","close":"2572.88","volume":"66114.784"},{"time":1791417600,"open":"2572.88","high":"2586.02","low":"2407.09","close":"2473.99","volume":"106454.15"},{"time":1791504000,"open":"2473.99","high":"2517.55","low":"2469.63","close":"2486.41","volume":"40152.796"},{"time":1791590400,"open":"2486.41","high":"2518.08","low":"2484.95","close":"2504.9","volume":"16308.552"},{"time":1791676800,"open":"2504.9","high":"2553.65","low":"2496.13","close":"2535.66","volume":"34976.22"},{"time":1791763200,"open":"2535.66","high":"2578.43","low":"2441.45","close":"2445.85","volume":"65707.45"},{"time":1791849600,"open":"2445.85","high":"2537.6","low":"2409.75","close":"2496.9","volume":"57896.746"},{"time":1791936000,"open":"2496.9","high":"2529.18","low":"2404.66","close":"2420.79","volume":"64391.582"},{"time":1792022400,"open":"2420.79","high":"2466.17","low":"2318.65","close":"2441.13","volume":"79099.224"},{"time":1792108800,"open":"2441.13","high":"2492.94","low":"2392.14","close":"2422.5","volume":"89242.05"},{"time":1792195200,"open":"2422.5","high":"2440.88","low":"2356.64","close":"2401.58","volume":"37774.678"},{"time":1792281600,"open":"2401.58","high":"2429.24","low":"2327.53","close":"2409.06","volume":"43198.032"},{"time":1792368000,"open":"2409.06","high":"2445.55","low":"2384.14","close":"2407.01","volume":"59736.456"},{"time":1792454400,"open":"2407.01","high":"2477.32","low":"2373.78","close":"2447.78","volume":"78476.356"},{"time":1792540800,"open":"2447.78","high":"2524.09","low":"2435.88","close":"2472.74","volume":"66338.644"},{"time":1792627200,"open":"2472.74","high":"2481.44","low":"2359.16","close":"2388.12","volume":"67689.906"},{"time":1792713600,"open":"2388.12","high":"2417.03","low":"2351.18","close":"2386.55","volume":"45784.182"},{"time":1792800000,"open":"2386.55","high":"2389.44","low":"2281.59","close":"2357.64","volume":"110591.302"},{"time":1792886400,"open":"2357.64","high":"2370.55","low":"2312.35","close":"2329","volume":"59528.818"},{"time":1792972800,"open":"2329","high":"2343.74","low":"2292.03","close":"2323.45","volume":"78682.452"},{"time":1793059200,"open":"2323.45","high":"2363.21","low":"2296.54","close":"2349.29","volume":"56654.702"},{"time":1793145600,"open":"2349.29","high":"2390.99","low":"2322.11","close":"2358.51","volume":"56343.002"},{"time":1793232000,"open":"2358.51","high":"2378.51","low":"2230.67","close":"2252.34","volume":"93320.422"},{"time":1793318400,"open":"2252.34","high":"2261.48","low":"2173.32","close":"2243.6","volume":"73931.182"},{"time":1793404800,"open":"2243.6","high":"2267.17","low":"2234.95","close":"2254.54","volume":"16444.822"},{"time":1793491200,"open":"2254.54","high":"2277.04","low":"2244.81","close":"2274.27","volume":"23239.943"},{"time":1793577600,"open":"2274.27","high":"2316.42","low":"2236.07","close":"2252.8","volume":"41930.803"},{"time":1793664000,"open":"2252.8","high":"2308.28","low":"2240.21","close":"2273.85","volume":"29907.499"},{"time":1793750400,"open":"2273.85","high":"2449.71","low":"2225.01","close":"2423.41","volume":"61138.086"},{"time":1793836800,"open":"2423.41","high":"2436.26","low":"2205.21","close":"2236.94","volume":"62362.069"},{"time":1793923200,"open":"2236.94","high":"2252.87","low":"2208.94","close":"2237.55","volume":"58863.643"},{"time":1794009600,"open":"2237.55","high":"2250.6","low":"2221.9","close":"2239.01","volume":"15984.206"},{"time":1794096000,"open":"2239.01","high":"2242.4","low":"2228.55","close":"2238.45","volume":"4890.226"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ETHUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:35.844Z","seconds":14400,"candles":[{"time":1792425600,"open":"2393.48","high":"2407.32","low":"2386.86","close":"2394.38","volume":"5456.18"},{"time":1792440000,"open":"2394.38","high":"2416.95","low":"2392.9","close":"2407.01","volume":"2840.588"},{"time":1792454400,"open":"2407.01","high":"2414.52","low":"2373.78","close":"2413.8","volume":"15726.394"},{"time":1792468800,"open":"2413.8","high":"2416.68","low":"2386.25","close":"2389.67","volume":"11813.27"},{"time":1792483200,"open":"2389.67","high":"2391.24","low":"2376.27","close":"2383.44","volume":"6874.688"},{"time":1792497600,"open":"2383.44","high":"2477.32","low":"2380.41","close":"2440.12","volume":"28643.076"},{"time":1792512000,"open":"2440.12","high":"2455.86","low":"2424.23","close":"2436.39","volume":"12535.398"},{"time":1792526400,"open":"2436.39","high":"2464","low":"2433.44","close":"2447.78","volume":"2883.53"},{"time":1792540800,"open":"2447.78","high":"2464.75","low":"2441.96","close":"2443.22","volume":"6997.688"},{"time":1792555200,"open":"2443.22","high":"2457.91","low":"2435.88","close":"2455.59","volume":"6325.976"},{"time":1792569600,"open":"2455.59","high":"2472.86","low":"2445.36","close":"2468.32","volume":"11389.186"},{"time":1792584000,"open":"2468.32","high":"2514.73","low":"2456.24","close":"2511.49","volume":"20680.58"},{"time":1792598400,"open":"2511.49","high":"2524.09","low":"2482.29","close":"2493.34","volume":"10967.482"},{"time":1792612800,"open":"2493.34","high":"2500.66","low":"2469.35","close":"2472.74","volume":"9977.732"},{"time":1792627200,"open":"2472.74","high":"2481.44","low":"2432.87","close":"2443.73","volume":"16060.728"},{"time":1792641600,"open":"2443.73","high":"2447.41","low":"2425.1","close":"2428.55","volume":"10111.708"},{"time":1792656000,"open":"2428.55","high":"2429.39","low":"2395.65","close":"2399.13","volume":"15314.77"},{"time":1792670400,"open":"2399.13","high":"2416.7","low":"2387.09","close":"2397.6","volume":"10292.854"},{"time":1792684800,"open":"2397.6","high":"2402","low":"2359.16","close":"2385.97","volume":"12706.07"},{"time":1792699200,"open":"2385.97","high":"2400.28","low":"2376.77","close":"2388.12","volume":"3203.776"},{"time":1792713600,"open":"2388.12","high":"2416.47","low":"2380.23","close":"2409.99","volume":"5512.798"},{"time":1792728000,"open":"2409.99","high":"2411.4","low":"2391.16","close":"2400.24","volume":"11074.922"},{"time":1792742400,"open":"2400.24","high":"2412.58","low":"2390.29","close":"2401.75","volume":"3853.492"},{"time":1792756800,"open":"2401.75","high":"2417.03","low":"2377.55","close":"2406.84","volume":"8199.898"},{"time":1792771200,"open":"2406.84","high":"2413.17","low":"2392.07","close":"2393.38","volume":"3908.164"},{"time":1792785600,"open":"2393.38","high":"2404","low":"2351.18","close":"2386.55","volume":"13234.908"},{"time":1792800000,"open":"2386.55","high":"2389.44","low":"2368.61","close":"2381.84","volume":"13376.946"},{"time":1792814400,"open":"2381.84","high":"2385.29","low":"2372.1","close":"2373.91","volume":"3529.5"},{"time":1792828800,"open":"2373.91","high":"2374.8","low":"2356.05","close":"2364.6","volume":"16697.576"},{"time":1792843200,"open":"2364.6","high":"2372.53","low":"2281.59","close":"2304.92","volume":"33939.96"},{"time":1792857600,"open":"2304.92","high":"2341.49","low":"2293.31","close":"2338.53","volume":"30977.936"},{"time":1792872000,"open":"2338.53","high":"2361.13","low":"2333.33","close":"2357.64","volume":"12069.384"},{"time":1792886400,"open":"2357.64","high":"2370.55","low":"2354.47","close":"2361.69","volume":"2540.028"},{"time":1792900800,"open":"2361.69","high":"2368.59","low":"2335.62","close":"2346.89","volume":"7941.778"},{"time":1792915200,"open":"2346.89","high":"2347.39","low":"2317.13","close":"2338.81","volume":"9680.848"},{"time":1792929600,"open":"2338.81","high":"2349.33","low":"2325.58","close":"2343.32","volume":"8331.818"},{"time":1792944000,"open":"2343.32","high":"2364.39","low":"2340.54","close":"2350.19","volume":"6802.124"},{"time":1792958400,"open":"2350.19","high":"2351.97","low":"2312.35","close":"2329","volume":"24232.222"},{"time":1792972800,"open":"2329","high":"2337.52","low":"2292.03","close":"2302.01","volume":"17364.462"},{"time":1792987200,"open":"2302.01","high":"2328.87","low":"2301.02","close":"2317.66","volume":"10392.386"},{"time":1793001600,"open":"2317.66","high":"2337.5","low":"2303.26","close":"2333.11","volume":"8894.926"},{"time":1793016000,"open":"2333.11","high":"2343.74","low":"2294.72","close":"2327.51","volume":"15660.196"},{"time":1793030400,"open":"2327.51","high":"2335.92","low":"2307.49","close":"2317.12","volume":"10899.474"},{"time":1793044800,"open":"2317.12","high":"2324.26","low":"2301.87","close":"2323.45","volume":"15471.008"},{"time":1793059200,"open":"2323.45","high":"2333.04","low":"2308.4","close":"2313.91","volume":"8493.632"},{"time":1793073600,"open":"2313.91","high":"2322.86","low":"2299.72","close":"2314.07","volume":"8951.064"},{"time":1793088000,"open":"2314.07","high":"2324.96","low":"2296.54","close":"2315.12","volume":"12074.694"},{"time":1793102400,"open":"2315.12","high":"2354.51","low":"2311.85","close":"2346.13","volume":"14617.628"},{"time":1793116800,"open":"2346.13","high":"2357","low":"2339.17","close":"2347.14","volume":"4376.306"},{"time":1793131200,"open":"2347.14","high":"2363.21","low":"2338.78","close":"2349.29","volume":"8141.378"},{"time":1793145600,"open":"2349.29","high":"2368.28","low":"2340.01","close":"2359.31","volume":"11343.758"},{"time":1793160000,"open":"2359.31","high":"2360.5","low":"2350.17","close":"2360.3","volume":"5041.212"},{"time":1793174400,"open":"2360.3","high":"2386.72","low":"2358.62","close":"2360.51","volume":"10756.2"},{"time":1793188800,"open":"2360.51","high":"2361.33","low":"2322.11","close":"2334","volume":"12703.234"},{"time":1793203200,"open":"2334","high":"2371","low":"2325.74","close":"2370.7","volume":"9959.904"},{"time":1793217600,"open":"2370.7","high":"2390.99","low":"2347.01","close":"2358.51","volume":"6538.694"},{"time":1793232000,"open":"2358.51","high":"2360.38","low":"2292.35","close":"2308.04","volume":"12979.788"},{"time":1793246400,"open":"2308.04","high":"2334.74","low":"2303.89","close":"2309.1","volume":"10255.392"},{"time":1793260800,"open":"2309.1","high":"2330.05","low":"2308.88","close":"2324.26","volume":"11950.056"},{"time":1793275200,"open":"2324.26","high":"2371.99","low":"2312.48","close":"2367.64","volume":"22166.45"},{"time":1793289600,"open":"2367.64","high":"2378.51","low":"2323.01","close":"2335.68","volume":"9193.212"},{"time":1793304000,"open":"2335.68","high":"2335.92","low":"2230.67","close":"2252.34","volume":"26775.524"},{"time":1793318400,"open":"2252.34","high":"2256.5","low":"2173.32","close":"2236.82","volume":"28408.362"},{"time":1793332800,"open":"2236.82","high":"2257.29","low":"2226.27","close":"2235.55","volume":"10280.516"},{"time":1793347200,"open":"2235.55","high":"2251.72","low":"2220.26","close":"2235.58","volume":"13677.3"},{"time":1793361600,"open":"2235.58","high":"2261.48","low":"2206.99","close":"2225.71","volume":"9472.784"},{"time":1793376000,"open":"2225.71","high":"2245.94","low":"2215.6","close":"2238.15","volume":"6335.239"},{"time":1793390400,"open":"2238.15","high":"2246.49","low":"2232.17","close":"2243.6","volume":"5756.981"},{"time":1793404800,"open":"2243.6","high":"2250.81","low":"2237.19","close":"2238.28","volume":"1635.462"},{"time":1793419200,"open":"2238.28","high":"2247.77","low":"2234.95","close":"2242.54","volume":"1808.114"},{"time":1793433600,"open":"2242.54","high":"2250.69","low":"2236.85","close":"2247.01","volume":"2521.301"},{"time":1793448000,"open":"2247.01","high":"2254.18","low":"2242.81","close":"2249.36","volume":"3912.229"},{"time":1793462400,"open":"2249.36","high":"2257.6","low":"2244.79","close":"2252.84","volume":"2713.755"},{"time":1793476800,"open":"2252.84","high":"2267.17","low":"2249.92","close":"2254.54","volume":"3853.961"},{"time":1793491200,"open":"2254.54","high":"2274.3","low":"2253.28","close":"2267.29","volume":"3809.402"},{"time":1793505600,"open":"2267.29","high":"2272.78","low":"2263.58","close":"2269.17","volume":"3067.787"},{"time":1793520000,"open":"2269.17","high":"2277.04","low":"2265.85","close":"2268.94","volume":"2498.995"},{"time":1793534400,"open":"2268.94","high":"2272.25","low":"2254.19","close":"2265.79","volume":"4883.087"},{"time":1793548800,"open":"2265.79","high":"2270.41","low":"2253.18","close":"2258.22","volume":"3795.498"},{"time":1793563200,"open":"2258.22","high":"2276.84","low":"2244.81","close":"2274.27","volume":"5185.174"},{"time":1793577600,"open":"2274.27","high":"2316.42","low":"2267.08","close":"2308.18","volume":"7431.586"},{"time":1793592000,"open":"2308.18","high":"2309.85","low":"2277.49","close":"2283.61","volume":"7798.413"},{"time":1793606400,"open":"2283.61","high":"2303.5","low":"2281.62","close":"2285.96","volume":"4953.186"},{"time":1793620800,"open":"2285.96","high":"2303.3","low":"2263.36","close":"2272.33","volume":"12698.067"},{"time":1793635200,"open":"2272.33","high":"2277.06","low":"2236.07","close":"2253.31","volume":"5668.981"},{"time":1793649600,"open":"2253.31","high":"2261.23","low":"2244.38","close":"2252.8","volume":"3380.57"},{"time":1793664000,"open":"2252.8","high":"2264.18","low":"2244","close":"2252.49","volume":"2809.874"},{"time":1793678400,"open":"2252.49","high":"2259.99","low":"2240.21","close":"2257.3","volume":"3801.806"},{"time":1793692800,"open":"2257.3","high":"2274.04","low":"2249.53","close":"2266.08","volume":"4344.306"},{"time":1793707200,"open":"2266.08","high":"2308.28","low":"2263.1","close":"2298.66","volume":"11372.582"},{"time":1793721600,"open":"2298.66","high":"2303.3","low":"2283.61","close":"2286.14","volume":"3906.305"},{"time":1793736000,"open":"2286.14","high":"2298.78","low":"2272.66","close":"2273.85","volume":"3672.626"},{"time":1793750400,"open":"2273.85","high":"2280.48","low":"2225.01","close":"2248.43","volume":"7168.986"},{"time":1793764800,"open":"2248.43","high":"2312.89","low":"2246.5","close":"2302.99","volume":"14748.101"},{"time":1793779200,"open":"2302.99","high":"2338.64","low":"2302.99","close":"2327.27","volume":"7256.754"},{"time":1793793600,"open":"2327.27","high":"2449.71","low":"2309.19","close":"2425.67","volume":"23056.905"},{"time":1793808000,"open":"2425.67","high":"2445.78","low":"2403.91","close":"2405.01","volume":"5310.565"},{"time":1793822400,"open":"2405.01","high":"2443.92","low":"2404","close":"2423.41","volume":"3596.775"},{"time":1793836800,"open":"2423.41","high":"2436.26","low":"2406.43","close":"2423.41","volume":"2851.378"},{"time":1793851200,"open":"2423.41","high":"2433.99","low":"2411.42","close":"2415.96","volume":"4419.3"},{"time":1793865600,"open":"2415.96","high":"2426.66","low":"2411.77","close":"2420.75","volume":"2588.645"},{"time":1793880000,"open":"2420.75","high":"2420.81","low":"2235.8","close":"2251.53","volume":"28730.067"},{"time":1793894400,"open":"2251.53","high":"2286","low":"2240","close":"2261.27","volume":"13667.488"},{"time":1793908800,"open":"2261.27","high":"2261.27","low":"2205.21","close":"2236.94","volume":"10105.191"},{"time":1793923200,"open":"2236.94","high":"2248.93","low":"2226.44","close":"2235.15","volume":"4067.657"},{"time":1793937600,"open":"2235.15","high":"2235.56","low":"2212.7","close":"2227.51","volume":"8832.063"},{"time":1793952000,"open":"2227.51","high":"2248","low":"2221.82","close":"2242.73","volume":"9085.854"},{"time":1793966400,"open":"2242.73","high":"2249.79","low":"2208.94","close":"2229.61","volume":"19420.367"},{"time":1793980800,"open":"2229.61","high":"2237.73","low":"2215.87","close":"2234.89","volume":"14805.68"},{"time":1793995200,"open":"2234.89","high":"2252.87","low":"2224.34","close":"2237.55","volume":"2652.022"},{"time":1794009600,"open":"2237.55","high":"2249.87","low":"2237.55","close":"2244.14","volume":"2224.052"},{"time":1794024000,"open":"2244.14","high":"2248.84","low":"2239.25","close":"2244.81","volume":"1221.118"},{"time":1794038400,"open":"2244.81","high":"2250.6","low":"2241.1","close":"2244.2","volume":"1993.041"},{"time":1794052800,"open":"2244.2","high":"2247.18","low":"2231.11","close":"2236.2","volume":"3272.084"},{"time":1794067200,"open":"2236.2","high":"2238.75","low":"2228.57","close":"2234.43","volume":"1839.752"},{"time":1794081600,"open":"2234.43","high":"2240.21","low":"2221.9","close":"2239.01","volume":"5434.159"},{"time":1794096000,"open":"2239.01","high":"2239.46","low":"2228.55","close":"2237.42","volume":"1749.551"},{"time":1794110400,"open":"2237.42","high":"2241.5","low":"2231.6","close":"2240.24","volume":"1415.738"},{"time":1794124800,"open":"2240.24","high":"2242.4","low":"2232.3","close":"2239.49","volume":"1417.062"},{"time":1794139200,"open":"2239.49","high":"2241.4","low":"2236.21","close":"2238.45","volume":"307.875"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ETHUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:36.000Z","seconds":900,"candles":[{"time":1794034800,"open":"2245.66","high":"2247.07","low":"2245.05","close":"2245.45","volume":"63.268"},{"time":1794035700,"open":"2245.45","high":"2246.03","low":"2243.2","close":"2243.2","volume":"53.044"},{"time":1794036600,"open":"2243.2","high":"2244.54","low":"2242.51","close":"2243.7","volume":"63.757"},{"time":1794037500,"open":"2243.7","high":"2246.04","low":"2243.69","close":"2244.81","volume":"93.601"},{"time":1794038400,"open":"2244.81","high":"2246.99","low":"2244.8","close":"2246.32","volume":"80.46"},{"time":1794039300,"open":"2246.32","high":"2247.49","low":"2246.22","close":"2246.78","volume":"97.089"},{"time":1794040200,"open":"2246.78","high":"2247.89","low":"2246.51","close":"2247.63","volume":"111.425"},{"time":1794041100,"open":"2247.63","high":"2249.98","low":"2247.51","close":"2249.36","volume":"192.77"},{"time":1794042000,"open":"2249.36","high":"2250.6","low":"2246.45","close":"2247.69","volume":"121.765"},{"time":1794042900,"open":"2247.69","high":"2247.88","low":"2245.85","close":"2245.85","volume":"52.388"},{"time":1794043800,"open":"2245.85","high":"2246.64","low":"2244.97","close":"2245.19","volume":"146.886"},{"time":1794044700,"open":"2245.19","high":"2246.02","low":"2244.05","close":"2244.86","volume":"64.179"},{"time":1794045600,"open":"2244.86","high":"2247.7","low":"2244.16","close":"2247.24","volume":"255.966"},{"time":1794046500,"open":"2247.24","high":"2247.43","low":"2241.35","close":"2241.79","volume":"167.508"},{"time":1794047400,"open":"2241.79","high":"2244.4","low":"2241.1","close":"2244.4","volume":"275.509"},{"time":1794048300,"open":"2244.4","high":"2246","low":"2244","close":"2245.99","volume":"116.128"},{"time":1794049200,"open":"2245.99","high":"2248.1","low":"2244.77","close":"2244.77","volume":"70.579"},{"time":1794050100,"open":"2244.77","high":"2245.14","low":"2243.2","close":"2244.1","volume":"104.983"},{"time":1794051000,"open":"2244.1","high":"2245.26","low":"2243.28","close":"2245.25","volume":"80.384"},{"time":1794051900,"open":"2245.25","high":"2245.73","low":"2243.87","close":"2244.2","volume":"55.022"},{"time":1794052800,"open":"2244.2","high":"2244.93","low":"2242.81","close":"2242.81","volume":"133.246"},{"time":1794053700,"open":"2242.81","high":"2244.16","low":"2242.25","close":"2244.15","volume":"58.447"},{"time":1794054600,"open":"2244.15","high":"2244.16","low":"2239.5","close":"2239.55","volume":"226.701"},{"time":1794055500,"open":"2239.55","high":"2241.27","low":"2237.21","close":"2240.89","volume":"97.111"},{"time":1794056400,"open":"2240.89","high":"2242.25","low":"2238.21","close":"2238.43","volume":"151.845"},{"time":1794057300,"open":"2238.43","high":"2242.48","low":"2238.11","close":"2242.47","volume":"72.897"},{"time":1794058200,"open":"2242.47","high":"2244","low":"2242.05","close":"2243.95","volume":"55.772"},{"time":1794059100,"open":"2243.95","high":"2246.6","low":"2243.94","close":"2244.65","volume":"46.815"},{"time":1794060000,"open":"2244.65","high":"2245.38","low":"2243.67","close":"2245.14","volume":"75.417"},{"time":1794060900,"open":"2245.14","high":"2245.3","low":"2244.18","close":"2244.19","volume":"109.17"},{"time":1794061800,"open":"2244.19","high":"2246.05","low":"2244.18","close":"2245.27","volume":"53.301"},{"time":1794062700,"open":"2245.27","high":"2247.18","low":"2244.55","close":"2245.72","volume":"41.397"},{"time":1794063600,"open":"2245.72","high":"2245.73","low":"2240.6","close":"2241.99","volume":"97.586"},{"time":1794064500,"open":"2241.99","high":"2243.6","low":"2240.8","close":"2241.4","volume":"155.481"},{"time":1794065400,"open":"2241.4","high":"2241.4","low":"2238.67","close":"2239.11","volume":"276.709"},{"time":1794066300,"open":"2239.11","high":"2239.49","low":"2231.11","close":"2236.2","volume":"1620.189"},{"time":1794067200,"open":"2236.2","high":"2237.28","low":"2235","close":"2236.22","volume":"52.736"},{"time":1794068100,"open":"2236.22","high":"2237.2","low":"2228.57","close":"2229.55","volume":"417.57"},{"time":1794069000,"open":"2229.55","high":"2235.22","low":"2229.55","close":"2234","volume":"138.171"},{"time":1794069900,"open":"2234","high":"2235.16","low":"2231.54","close":"2232.66","volume":"66.039"},{"time":1794070800,"open":"2232.66","high":"2235.16","low":"2232.66","close":"2234.8","volume":"66.568"},{"time":1794071700,"open":"2234.8","high":"2235.21","low":"2232.82","close":"2233.92","volume":"247.995"},{"time":1794072600,"open":"2233.92","high":"2236.27","low":"2233.15","close":"2235.99","volume":"179.103"},{"time":1794073500,"open":"2235.99","high":"2236.15","low":"2234.46","close":"2235","volume":"63.15"},{"time":1794074400,"open":"2235","high":"2237.8","low":"2234.65","close":"2237.79","volume":"120.593"},{"time":1794075300,"open":"2237.79","high":"2238.75","low":"2235.45","close":"2235.72","volume":"40.849"},{"time":1794076200,"open":"2235.72","high":"2236.68","low":"2234.85","close":"2235.95","volume":"67.214"},{"time":1794077100,"open":"2235.95","high":"2237.55","low":"2235.51","close":"2236.12","volume":"47.461"},{"time":1794078000,"open":"2236.12","high":"2236.12","low":"2232.63","close":"2233.63","volume":"59.481"},{"time":1794078900,"open":"2233.63","high":"2233.76","low":"2232.66","close":"2232.99","volume":"39.348"},{"time":1794079800,"open":"2232.99","high":"2233.61","low":"2231.65","close":"2232.73","volume":"93.129"},{"time":1794080700,"open":"2232.73","high":"2234.61","low":"2232.73","close":"2234.43","volume":"140.345"},{"time":1794081600,"open":"2234.43","high":"2234.54","low":"2232.87","close":"2234.17","volume":"389.668"},{"time":1794082500,"open":"2234.17","high":"2234.18","low":"2230","close":"2231.51","volume":"155.576"},{"time":1794083400,"open":"2231.51","high":"2232.22","low":"2230.6","close":"2230.78","volume":"306.291"},{"time":1794084300,"open":"2230.78","high":"2230.79","low":"2224.03","close":"2228","volume":"247.816"},{"time":1794085200,"open":"2228","high":"2228.8","low":"2223.7","close":"2223.78","volume":"723.576"},{"time":1794086100,"open":"2223.78","high":"2226.5","low":"2223.68","close":"2225.34","volume":"103.787"},{"time":1794087000,"open":"2225.34","high":"2229.04","low":"2221.9","close":"2228.9","volume":"414.165"},{"time":1794087900,"open":"2228.9","high":"2232.15","low":"2228.1","close":"2231.6","volume":"58.801"},{"time":1794088800,"open":"2231.6","high":"2232.11","low":"2230.13","close":"2230.71","volume":"943.071"},{"time":1794089700,"open":"2230.71","high":"2233.67","low":"2230.71","close":"2232.53","volume":"210.16"},{"time":1794090600,"open":"2232.53","high":"2234.24","low":"2232.03","close":"2234.24","volume":"615.587"},{"time":1794091500,"open":"2234.24","high":"2234.66","low":"2232.37","close":"2233.94","volume":"349.562"},{"time":1794092400,"open":"2233.94","high":"2234.14","low":"2231.73","close":"2234.13","volume":"117.233"},{"time":1794093300,"open":"2234.13","high":"2234.32","low":"2232.58","close":"2233.98","volume":"362.943"},{"time":1794094200,"open":"2233.98","high":"2237.6","low":"2233.62","close":"2236.68","volume":"239.813"},{"time":1794095100,"open":"2236.68","high":"2240.21","low":"2236.67","close":"2239.01","volume":"196.11"},{"time":1794096000,"open":"2239.01","high":"2239.01","low":"2237.16","close":"2237.39","volume":"37.422"},{"time":1794096900,"open":"2237.39","high":"2238","low":"2236.56","close":"2236.76","volume":"304.033"},{"time":1794097800,"open":"2236.76","high":"2236.77","low":"2234.14","close":"2235.08","volume":"70.707"},{"time":1794098700,"open":"2235.08","high":"2236.44","low":"2234.29","close":"2235.9","volume":"33.104"},{"time":1794099600,"open":"2235.9","high":"2237","low":"2235","close":"2235.79","volume":"29.514"},{"time":1794100500,"open":"2235.79","high":"2235.79","low":"2232.72","close":"2233.72","volume":"34.092"},{"time":1794101400,"open":"2233.72","high":"2235.8","low":"2233.32","close":"2234.66","volume":"33.355"},{"time":1794102300,"open":"2234.66","high":"2235","low":"2232.93","close":"2233.3","volume":"29.24"},{"time":1794103200,"open":"2233.3","high":"2233.86","low":"2231.64","close":"2231.83","volume":"62.075"},{"time":1794104100,"open":"2231.83","high":"2233.8","low":"2229.6","close":"2232.41","volume":"431.918"},{"time":1794105000,"open":"2232.41","high":"2232.91","low":"2229.2","close":"2229.2","volume":"30.816"},{"time":1794105900,"open":"2229.2","high":"2235.73","low":"2228.55","close":"2235.6","volume":"76.035"},{"time":1794106800,"open":"2235.6","high":"2239.46","low":"2235.6","close":"2237.92","volume":"143.872"},{"time":1794107700,"open":"2237.92","high":"2238.66","low":"2235.64","close":"2236.04","volume":"320.301"},{"time":1794108600,"open":"2236.04","high":"2237.83","low":"2235.88","close":"2237.49","volume":"61.664"},{"time":1794109500,"open":"2237.49","high":"2239.34","low":"2236.2","close":"2237.42","volume":"51.403"},{"time":1794110400,"open":"2237.42","high":"2238","low":"2236.36","close":"2237.2","volume":"42.501"},{"time":1794111300,"open":"2237.2","high":"2238.2","low":"2236.27","close":"2237.54","volume":"34.753"},{"time":1794112200,"open":"2237.54","high":"2238.2","low":"2235.31","close":"2235.48","volume":"40.318"},{"time":1794113100,"open":"2235.48","high":"2235.57","low":"2233.55","close":"2234.75","volume":"42.584"},{"time":1794114000,"open":"2234.75","high":"2237","low":"2234.28","close":"2236.99","volume":"49.626"},{"time":1794114900,"open":"2236.99","high":"2237.4","low":"2236.26","close":"2237","volume":"37.579"},{"time":1794115800,"open":"2237","high":"2237","low":"2232.54","close":"2233.11","volume":"47.931"},{"time":1794116700,"open":"2233.11","high":"2234.42","low":"2233.11","close":"2234.42","volume":"39.926"},{"time":1794117600,"open":"2234.42","high":"2234.44","low":"2232.88","close":"2233.59","volume":"49.901"},{"time":1794118500,"open":"2233.59","high":"2235.32","low":"2233.44","close":"2235","volume":"41.246"},{"time":1794119400,"open":"2235","high":"2235.1","low":"2231.62","close":"2231.73","volume":"121.201"},{"time":1794120300,"open":"2231.73","high":"2233.85","low":"2231.6","close":"2233.06","volume":"321.584"},{"time":1794121200,"open":"2233.06","high":"2234.95","low":"2233.06","close":"2234.88","volume":"111.457"},{"time":1794122100,"open":"2234.88","high":"2235.6","low":"2234.22","close":"2235.05","volume":"40.824"},{"time":1794123000,"open":"2235.05","high":"2237.59","low":"2234.4","close":"2237.58","volume":"315.123"},{"time":1794123900,"open":"2237.58","high":"2241.5","low":"2237.58","close":"2240.24","volume":"79.184"},{"time":1794124800,"open":"2240.24","high":"2240.24","low":"2237.9","close":"2238.23","volume":"88.899"},{"time":1794125700,"open":"2238.23","high":"2238.81","low":"2236.3","close":"2236.31","volume":"140.711"},{"time":1794126600,"open":"2236.31","high":"2238.05","low":"2236.3","close":"2237.8","volume":"61.171"},{"time":1794127500,"open":"2237.8","high":"2238.64","low":"2237.32","close":"2238.25","volume":"49.637"},{"time":1794128400,"open":"2238.25","high":"2238.25","low":"2235.36","close":"2235.36","volume":"47.988"},{"time":1794129300,"open":"2235.36","high":"2236.65","low":"2233.61","close":"2235.66","volume":"54.053"},{"time":1794130200,"open":"2235.66","high":"2237.6","low":"2235.42","close":"2236.94","volume":"41.11"},{"time":1794131100,"open":"2236.94","high":"2236.99","low":"2235.56","close":"2236.22","volume":"40.078"},{"time":1794132000,"open":"2236.22","high":"2236.42","low":"2233.91","close":"2234.96","volume":"63.67"},{"time":1794132900,"open":"2234.96","high":"2235.62","low":"2233.4","close":"2233.64","volume":"50.678"},{"time":1794133800,"open":"2233.64","high":"2235.4","low":"2232.3","close":"2234.66","volume":"98.217"},{"time":1794134700,"open":"2234.66","high":"2235.8","low":"2234.52","close":"2235.3","volume":"81.191"},{"time":1794135600,"open":"2235.3","high":"2236.9","low":"2234.43","close":"2236.9","volume":"72.055"},{"time":1794136500,"open":"2236.9","high":"2242.4","low":"2236.89","close":"2239","volume":"342.069"},{"time":1794137400,"open":"2239","high":"2240","low":"2238.41","close":"2239.6","volume":"127.841"},{"time":1794138300,"open":"2239.6","high":"2239.9","low":"2238.49","close":"2239.49","volume":"57.694"},{"time":1794139200,"open":"2239.49","high":"2241.4","low":"2238.76","close":"2238.97","volume":"62.24"},{"time":1794140100,"open":"2238.97","high":"2239.73","low":"2238.4","close":"2239.01","volume":"39.383"},{"time":1794141000,"open":"2239.01","high":"2239.07","low":"2236.21","close":"2236.89","volume":"79.811"},{"time":1794141900,"open":"2236.89","high":"2238.87","low":"2236.7","close":"2238.45","volume":"126.441"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ETHUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:36.156Z","seconds":60,"candles":[{"time":1794135600,"open":"2235.3","high":"2235.82","low":"2235.29","close":"2235.81","volume":"12.718"},{"time":1794135660,"open":"2235.81","high":"2236","low":"2235.81","close":"2235.99","volume":"1.991"},{"time":1794135720,"open":"2235.99","high":"2236.2","low":"2234.75","close":"2234.75","volume":"2.098"},{"time":1794135780,"open":"2234.75","high":"2234.76","low":"2234.43","close":"2234.6","volume":"3.024"},{"time":1794135840,"open":"2234.6","high":"2235.41","low":"2234.6","close":"2235.4","volume":"3.092"},{"time":1794135900,"open":"2235.4","high":"2235.41","low":"2235.4","close":"2235.41","volume":"2.004"},{"time":1794135960,"open":"2235.41","high":"2235.41","low":"2235.4","close":"2235.4","volume":"3.311"},{"time":1794136020,"open":"2235.4","high":"2235.41","low":"2235.4","close":"2235.41","volume":"2.305"},{"time":1794136080,"open":"2235.41","high":"2235.41","low":"2235.4","close":"2235.41","volume":"2.006"},{"time":1794136140,"open":"2235.41","high":"2236.2","low":"2235.4","close":"2235.88","volume":"16.976"},{"time":1794136200,"open":"2235.88","high":"2236.16","low":"2235.88","close":"2236.07","volume":"2.776"},{"time":1794136260,"open":"2236.07","high":"2236.07","low":"2236.06","close":"2236.07","volume":"2.299"},{"time":1794136320,"open":"2236.07","high":"2236.4","low":"2236.06","close":"2236.39","volume":"4.239"},{"time":1794136380,"open":"2236.39","high":"2236.86","low":"2236.14","close":"2236.86","volume":"6.983"},{"time":1794136440,"open":"2236.86","high":"2236.9","low":"2236.85","close":"2236.9","volume":"6.233"},{"time":1794136500,"open":"2236.9","high":"2236.94","low":"2236.89","close":"2236.93","volume":"4.935"},{"time":1794136560,"open":"2236.93","high":"2237","low":"2236.93","close":"2237","volume":"3.93"},{"time":1794136620,"open":"2237","high":"2237.49","low":"2236.99","close":"2237.49","volume":"2.28"},{"time":1794136680,"open":"2237.49","high":"2237.54","low":"2237.48","close":"2237.48","volume":"3.933"},{"time":1794136740,"open":"2237.48","high":"2238.5","low":"2237.48","close":"2238.5","volume":"15.089"},{"time":1794136800,"open":"2238.5","high":"2238.52","low":"2238.49","close":"2238.51","volume":"3.108"},{"time":1794136860,"open":"2238.51","high":"2242.4","low":"2238.51","close":"2241.53","volume":"61.891"},{"time":1794136920,"open":"2241.53","high":"2241.72","low":"2240.51","close":"2241.31","volume":"4.271"},{"time":1794136980,"open":"2241.31","high":"2241.43","low":"2240.18","close":"2241.01","volume":"173.488"},{"time":1794137040,"open":"2241.01","high":"2241.25","low":"2240.42","close":"2240.91","volume":"6.922"},{"time":1794137100,"open":"2240.91","high":"2240.92","low":"2240.56","close":"2240.72","volume":"2.906"},{"time":1794137160,"open":"2240.72","high":"2240.73","low":"2240.12","close":"2240.25","volume":"20.284"},{"time":1794137220,"open":"2240.25","high":"2240.25","low":"2239.04","close":"2239.29","volume":"26.123"},{"time":1794137280,"open":"2239.29","high":"2239.3","low":"2238.84","close":"2238.85","volume":"10.024"},{"time":1794137340,"open":"2238.85","high":"2239.01","low":"2238.84","close":"2239","volume":"2.885"},{"time":1794137400,"open":"2239","high":"2239.76","low":"2239","close":"2239.54","volume":"1.901"},{"time":1794137460,"open":"2239.54","high":"2239.55","low":"2239.34","close":"2239.35","volume":"1.902"},{"time":1794137520,"open":"2239.35","high":"2239.35","low":"2238.72","close":"2238.73","volume":"2.605"},{"time":1794137580,"open":"2238.73","high":"2239.4","low":"2238.72","close":"2239.4","volume":"1.957"},{"time":1794137640,"open":"2239.4","high":"2239.5","low":"2239.39","close":"2239.5","volume":"2.915"},{"time":1794137700,"open":"2239.5","high":"2239.5","low":"2239.06","close":"2239.07","volume":"2.96"},{"time":1794137760,"open":"2239.07","high":"2239.07","low":"2238.41","close":"2238.41","volume":"2.266"},{"time":1794137820,"open":"2238.41","high":"2238.73","low":"2238.41","close":"2238.73","volume":"5.121"},{"time":1794137880,"open":"2238.73","high":"2239.6","low":"2238.72","close":"2239.6","volume":"8.516"},{"time":1794137940,"open":"2239.6","high":"2240","low":"2239.59","close":"2239.99","volume":"1.882"},{"time":1794138000,"open":"2239.99","high":"2239.99","low":"2239.68","close":"2239.87","volume":"2.043"},{"time":1794138060,"open":"2239.87","high":"2239.99","low":"2239.72","close":"2239.72","volume":"2.188"},{"time":1794138120,"open":"2239.72","high":"2239.74","low":"2239.72","close":"2239.74","volume":"3.442"},{"time":1794138180,"open":"2239.74","high":"2240","low":"2239.16","close":"2239.16","volume":"1.879"},{"time":1794138240,"open":"2239.16","high":"2239.6","low":"2239.07","close":"2239.6","volume":"86.264"},{"time":1794138300,"open":"2239.6","high":"2239.6","low":"2239","close":"2239.08","volume":"2.156"},{"time":1794138360,"open":"2239.08","high":"2239.48","low":"2239.07","close":"2239.07","volume":"1.887"},{"time":1794138420,"open":"2239.07","high":"2239.2","low":"2239","close":"2239","volume":"5.324"},{"time":1794138480,"open":"2239","high":"2239.27","low":"2238.99","close":"2238.99","volume":"9.384"},{"time":1794138540,"open":"2238.99","high":"2239","low":"2238.64","close":"2238.64","volume":"1.987"},{"time":1794138600,"open":"2238.64","high":"2239.48","low":"2238.49","close":"2239.48","volume":"12.063"},{"time":1794138660,"open":"2239.48","high":"2239.9","low":"2239.47","close":"2239.89","volume":"3.155"},{"time":1794138720,"open":"2239.89","high":"2239.9","low":"2239.28","close":"2239.29","volume":"3.687"},{"time":1794138780,"open":"2239.29","high":"2239.29","low":"2238.75","close":"2238.75","volume":"5.448"},{"time":1794138840,"open":"2238.75","high":"2239.46","low":"2238.75","close":"2239.45","volume":"2.503"},{"time":1794138900,"open":"2239.45","high":"2239.46","low":"2239.45","close":"2239.46","volume":"1.917"},{"time":1794138960,"open":"2239.46","high":"2239.46","low":"2238.6","close":"2238.6","volume":"1.925"},{"time":1794139020,"open":"2238.6","high":"2239.16","low":"2238.6","close":"2239.15","volume":"1.846"},{"time":1794139080,"open":"2239.15","high":"2239.43","low":"2239.15","close":"2239.43","volume":"1.947"},{"time":1794139140,"open":"2239.43","high":"2239.5","low":"2239.42","close":"2239.49","volume":"2.465"},{"time":1794139200,"open":"2239.49","high":"2239.92","low":"2239.49","close":"2239.92","volume":"3.045"},{"time":1794139260,"open":"2239.92","high":"2240.24","low":"2239.5","close":"2239.5","volume":"3.065"},{"time":1794139320,"open":"2239.5","high":"2240.2","low":"2239.31","close":"2240.19","volume":"8.266"},{"time":1794139380,"open":"2240.19","high":"2240.7","low":"2240.19","close":"2240.7","volume":"3.455"},{"time":1794139440,"open":"2240.7","high":"2240.8","low":"2240.29","close":"2240.8","volume":"3.568"},{"time":1794139500,"open":"2240.8","high":"2240.8","low":"2240.43","close":"2240.44","volume":"2.577"},{"time":1794139560,"open":"2240.44","high":"2240.44","low":"2240.13","close":"2240.13","volume":"4.107"},{"time":1794139620,"open":"2240.13","high":"2240.68","low":"2240.13","close":"2240.68","volume":"3.241"},{"time":1794139680,"open":"2240.68","high":"2241.4","low":"2240.68","close":"2241.03","volume":"4.483"},{"time":1794139740,"open":"2241.03","high":"2241.03","low":"2239.75","close":"2239.76","volume":"2.473"},{"time":1794139800,"open":"2239.76","high":"2240.36","low":"2239.75","close":"2240.36","volume":"2.695"},{"time":1794139860,"open":"2240.36","high":"2240.36","low":"2239.75","close":"2239.76","volume":"4.015"},{"time":1794139920,"open":"2239.76","high":"2239.76","low":"2239.54","close":"2239.54","volume":"12.803"},{"time":1794139980,"open":"2239.54","high":"2239.64","low":"2238.76","close":"2239.36","volume":"1.969"},{"time":1794140040,"open":"2239.36","high":"2239.76","low":"2238.96","close":"2238.97","volume":"2.478"},{"time":1794140100,"open":"2238.97","high":"2239.73","low":"2238.96","close":"2239.56","volume":"1.956"},{"time":1794140160,"open":"2239.56","high":"2239.56","low":"2238.61","close":"2238.92","volume":"1.914"},{"time":1794140220,"open":"2238.92","high":"2239.2","low":"2238.91","close":"2238.92","volume":"1.995"},{"time":1794140280,"open":"2238.92","high":"2238.92","low":"2238.82","close":"2238.83","volume":"1.91"},{"time":1794140340,"open":"2238.83","high":"2239.2","low":"2238.82","close":"2239.19","volume":"1.845"},{"time":1794140400,"open":"2239.19","high":"2239.2","low":"2238.82","close":"2238.83","volume":"3.607"},{"time":1794140460,"open":"2238.83","high":"2238.83","low":"2238.78","close":"2238.78","volume":"2.755"},{"time":1794140520,"open":"2238.78","high":"2238.92","low":"2238.53","close":"2238.54","volume":"5.935"},{"time":1794140580,"open":"2238.54","high":"2238.76","low":"2238.49","close":"2238.76","volume":"2.383"},{"time":1794140640,"open":"2238.76","high":"2238.76","low":"2238.54","close":"2238.54","volume":"1.942"},{"time":1794140700,"open":"2238.54","high":"2239.36","low":"2238.4","close":"2239.2","volume":"2.964"},{"time":1794140760,"open":"2239.2","high":"2239.21","low":"2239.06","close":"2239.17","volume":"1.921"},{"time":1794140820,"open":"2239.17","high":"2239.18","low":"2239.17","close":"2239.18","volume":"2.492"},{"time":1794140880,"open":"2239.18","high":"2239.4","low":"2239.17","close":"2239.4","volume":"2.042"},{"time":1794140940,"open":"2239.4","high":"2239.4","low":"2239.01","close":"2239.01","volume":"3.722"},{"time":1794141000,"open":"2239.01","high":"2239.02","low":"2239.01","close":"2239.02","volume":"1.884"},{"time":1794141060,"open":"2239.02","high":"2239.02","low":"2238.36","close":"2238.37","volume":"1.865"},{"time":1794141120,"open":"2238.37","high":"2239.07","low":"2238.36","close":"2239.06","volume":"5.694"},{"time":1794141180,"open":"2239.06","high":"2239.07","low":"2238.8","close":"2238.81","volume":"2.344"},{"time":1794141240,"open":"2238.81","high":"2238.81","low":"2238.42","close":"2238.42","volume":"2.141"},{"time":1794141300,"open":"2238.42","high":"2238.64","low":"2238.42","close":"2238.59","volume":"2.185"},{"time":1794141360,"open":"2238.59","high":"2238.59","low":"2238.36","close":"2238.36","volume":"7.539"},{"time":1794141420,"open":"2238.36","high":"2238.37","low":"2237.44","close":"2237.45","volume":"2.79"},{"time":1794141480,"open":"2237.45","high":"2237.55","low":"2237.11","close":"2237.55","volume":"1.954"},{"time":1794141540,"open":"2237.55","high":"2237.57","low":"2237.54","close":"2237.57","volume":"1.938"},{"time":1794141600,"open":"2237.57","high":"2237.8","low":"2236.4","close":"2236.8","volume":"32.189"},{"time":1794141660,"open":"2236.8","high":"2237.05","low":"2236.8","close":"2236.84","volume":"1.881"},{"time":1794141720,"open":"2236.84","high":"2236.84","low":"2236.65","close":"2236.65","volume":"3.98"},{"time":1794141780,"open":"2236.65","high":"2236.66","low":"2236.4","close":"2236.41","volume":"9.368"},{"time":1794141840,"open":"2236.41","high":"2236.9","low":"2236.21","close":"2236.89","volume":"2.059"},{"time":1794141900,"open":"2236.89","high":"2237.19","low":"2236.7","close":"2237.18","volume":"8.201"},{"time":1794141960,"open":"2237.18","high":"2238.2","low":"2237.18","close":"2238.2","volume":"3.768"},{"time":1794142020,"open":"2238.2","high":"2238.2","low":"2237.31","close":"2237.31","volume":"2.699"},{"time":1794142080,"open":"2237.31","high":"2237.32","low":"2237.17","close":"2237.17","volume":"1.932"},{"time":1794142140,"open":"2237.17","high":"2237.18","low":"2237.17","close":"2237.18","volume":"2.092"},{"time":1794142200,"open":"2237.18","high":"2237.8","low":"2237.17","close":"2237.79","volume":"2.726"},{"time":1794142260,"open":"2237.79","high":"2237.8","low":"2237.79","close":"2237.8","volume":"1.889"},{"time":1794142320,"open":"2237.8","high":"2237.98","low":"2237.79","close":"2237.97","volume":"3.492"},{"time":1794142380,"open":"2237.97","high":"2237.99","low":"2237.97","close":"2237.98","volume":"1.918"},{"time":1794142440,"open":"2237.98","high":"2237.99","low":"2237.98","close":"2237.99","volume":"1.929"},{"time":1794142500,"open":"2237.99","high":"2238.28","low":"2237.98","close":"2238.28","volume":"2.067"},{"time":1794142560,"open":"2238.28","high":"2238.28","low":"2238.27","close":"2238.28","volume":"3.668"},{"time":1794142620,"open":"2238.28","high":"2238.28","low":"2237.69","close":"2238.14","volume":"1.822"},{"time":1794142680,"open":"2238.14","high":"2238.63","low":"2238.13","close":"2238.62","volume":"86.788"},{"time":1794142740,"open":"2238.62","high":"2238.87","low":"2238.44","close":"2238.44","volume":"1.483"}]}}},{"symbol":"EWYUSDT","evaluated_at":"2026-11-08T12:45:22.981","ict_mode":"unified","htf_trend":"bear","ltf_trend":"ranging","daily_trend":"bear","structure":{"ranges":{"h4":{"low":130.74,"high":157.88,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793880000,"index":91,"shadow":{"gap":5.67,"shape":true,"gapAtr":1.5146238311674},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793779200,"equilibrium":144.31,"originIndex":84,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"ranging","deltaTrend":"bear","dispShadow":{"htf":{"by":{},"total":0,"events":[],"shapePass":0},"ltf":{"by":{"MSS_bull":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":0.05000000000001137,"time":1794130200,"type":"MSS","index":106,"shape":true,"gapAtr":0.4267711054331541,"direction":"bull"}],"shapePass":1}},"swingHierarchy":{"ith":4,"itl":7,"lth":0,"ltl":2,"sth":26,"stl":26,"legacy":12,"rangeFallback":true}},"bos":[],"mss":[{"time":1794130200,"type":"MSS","close":138.26,"index":106,"price":138.25,"origin":"LTF","direction":"bull","brokenIndex":80}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":153.81,"high":154.5,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":152.98,"high":153.58,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":151.16,"high":151.52,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":149.99,"high":150.25,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":151.95,"high":152.15,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":152.35,"high":152.82,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":154.56,"high":154.85,"time":1793044800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":156.46,"high":157.35,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":158.73,"high":162.18,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":157.59,"high":159.93,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":153.17,"high":153.35,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":154.5,"high":158.15,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":157.7,"high":158.15,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":154.45,"high":156.96,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":148.87,"high":151.75,"time":1793836800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":140.9,"high":146.57,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":137.77,"high":137.99,"time":1794038400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":137.96,"high":138.2,"time":1794075300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":137.79,"high":137.94,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":148.74,"high":149.38,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":153.09,"high":153.1,"time":1793030400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":153.29,"high":153.82,"time":1793548800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":158.57,"high":159.06,"time":1793606400,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":137.89,"high":137.94,"time":1794044700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":137.77,"high":137.84,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":137.65,"high":137.68,"time":1794070800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":138.03,"high":138.07,"time":1794096900,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":137.89,"high":137.96,"time":1794108600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":137.94,"high":137.95,"time":1794123000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":153.09,"high":153.1,"time":1793030400,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":137.89,"high":137.94,"time":1794044700,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":137.77,"high":137.84,"time":1794064500,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":137.65,"high":137.68,"time":1794070800,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":138.03,"high":138.07,"time":1794096900,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":137.89,"high":137.96,"time":1794108600,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":167.09,"origin":"HTF"},{"time":1793275200,"type":"high","index":49,"price":162.85,"origin":"HTF"},{"time":1793620800,"type":"high","index":73,"price":160.53,"origin":"HTF"},{"time":1793779200,"type":"high","index":84,"price":157.88,"origin":"HTF"},{"time":1794041100,"type":"high","index":7,"price":138.63,"origin":"LTF"},{"time":1794130200,"type":"high","index":106,"price":138.35,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":138.63,"origin":"PD"}],"liquidityLows":[{"time":1793908800,"type":"low","index":93,"price":130.74,"origin":"HTF"},{"time":1793923200,"type":"low","index":94,"price":132.38,"origin":"HTF"},{"time":1793937600,"type":"low","index":95,"price":135.38,"origin":"HTF"},{"time":1794086100,"type":"low","index":57,"price":137.32,"origin":"LTF"},{"time":1794111300,"type":"low","index":85,"price":137.64,"origin":"LTF"},{"time":1794135600,"type":"low","index":112,"price":137.87,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":136.96,"origin":"PD"}],"sweeps":[{"time":1793764800,"type":"SSL","close":154.47,"index":83,"price":149.85,"extreme":148.08,"confirmed":true},{"time":1793764800,"type":"SSL","close":154.47,"index":83,"price":151.91,"extreme":148.08,"confirmed":true},{"time":1793808000,"type":"SSL","close":152.55,"index":86,"price":151.91,"extreme":151.61,"confirmed":false},{"time":1793822400,"type":"SSL","close":152,"index":87,"price":151.91,"extreme":151.75,"confirmed":false},{"time":1793836800,"type":"SSL","close":148.35,"index":88,"price":147.8,"extreme":147.41,"confirmed":false},{"time":1793851200,"type":"SSL","close":147.4,"index":89,"price":146.59,"extreme":145.76,"confirmed":false},{"time":1793865600,"type":"SSL","close":146.76,"index":90,"price":146.59,"extreme":146.57,"confirmed":false},{"time":1793894400,"type":"SSL","close":137.62,"index":92,"price":136.84,"extreme":135.83,"confirmed":false},{"time":1793923200,"type":"SSL","close":137.62,"index":94,"price":136.84,"extreme":132.38,"confirmed":true},{"time":1793937600,"type":"SSL","close":137.27,"index":95,"price":136.84,"extreme":135.38,"confirmed":true},{"time":1793966400,"type":"SSL","close":137.87,"index":97,"price":136.84,"extreme":136.14,"confirmed":true},{"time":1793980800,"type":"SSL","close":137.42,"index":98,"price":136.84,"extreme":135.89,"confirmed":true},{"time":1793995200,"type":"SSL","close":137.53,"index":99,"price":136.84,"extreme":136.44,"confirmed":true},{"time":1794086100,"type":"SSL","close":137.46,"index":57,"price":137.36,"extreme":137.32,"confirmed":true},{"time":1794130200,"type":"BSL","close":138.26,"index":106,"price":138.33,"extreme":138.35,"confirmed":true},{"time":1794132000,"type":"BSL","close":138.15,"index":108,"price":138.25,"extreme":138.29,"confirmed":true}]},"signal_timestamp":1794141911,"trades":[{"id":"c2a14b71ca522f3e63a4ab5ec8940f88","account":"계정 8DA162","symbol":"EWYUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"2.56000000","settled":true,"exitReason":"sl","entryPrice":"136.69","grossPnl":"-8.1408","fee":"0.28482560","feeSource":"venue","exitPriceSource":"venue","netPnl":"-8.42562560","netSource":"venue","profitEventId":"042941077b44fad4e3e96513c9ce22d2","unmapped":0,"events":[{"id":"ad964211429cdf4f94295e5a2caf011f","kind":"open","price":"136.69","quantity":"2.56000000","timeMs":1793947001889,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"042941077b44fad4e3e96513c9ce22d2","kind":"close","price":"139.87","quantity":"2.56000000","timeMs":1793957438590,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=EWYUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:36.312Z","seconds":86400,"candles":[{"time":1783814400,"open":"182.27","high":"184.61","low":"181.11","close":"181.56","volume":"7275.02"},{"time":1783900800,"open":"181.56","high":"183.4","low":"165.3","close":"167.54","volume":"19785.34"},{"time":1783987200,"open":"167.54","high":"179.15","low":"159.35","close":"178.75","volume":"10581.76"},{"time":1784073600,"open":"178.75","high":"181.51","low":"165.97","close":"170.66","volume":"9834"},{"time":1784160000,"open":"170.66","high":"172.42","low":"161.49","close":"162.25","volume":"7368.5"},{"time":1784246400,"open":"162.25","high":"168.98","low":"154.35","close":"161.64","volume":"6922.02"},{"time":1784332800,"open":"161.64","high":"165.32","low":"161.2","close":"162.14","volume":"7192.02"},{"time":1784419200,"open":"162.14","high":"166.59","low":"161.73","close":"162.81","volume":"8163.7"},{"time":1784505600,"open":"162.81","high":"167.82","low":"160.61","close":"162.84","volume":"7565.76"},{"time":1784592000,"open":"162.84","high":"174.98","low":"160.04","close":"174.59","volume":"8278.64"},{"time":1784678400,"open":"174.59","high":"176.63","low":"166.21","close":"172.86","volume":"9811.04"},{"time":1784764800,"open":"172.86","high":"177.43","low":"169.38","close":"173.02","volume":"8154.9"},{"time":1784851200,"open":"173.02","high":"173.24","low":"162.69","close":"162.98","volume":"9258.5"},{"time":1784937600,"open":"162.98","high":"166.88","low":"162.91","close":"166.66","volume":"6415.5"},{"time":1785024000,"open":"166.66","high":"170.97","low":"166.44","close":"170.5","volume":"6778.9"},{"time":1785110400,"open":"170.5","high":"171.24","low":"157.1","close":"159.63","volume":"7531.22"},{"time":1785196800,"open":"159.63","high":"160.6","low":"148.25","close":"154.91","volume":"16399"},{"time":1785283200,"open":"154.91","high":"157.13","low":"137.17","close":"145.42","volume":"10714.46"},{"time":1785369600,"open":"145.42","high":"163.11","low":"142.14","close":"162.81","volume":"7646.58"},{"time":1785456000,"open":"162.81","high":"168.53","low":"156.22","close":"157.16","volume":"8306.7"},{"time":1785542400,"open":"157.16","high":"158.48","low":"155.75","close":"157.35","volume":"5605.58"},{"time":1785628800,"open":"157.35","high":"163.98","low":"157.31","close":"162.32","volume":"6782.1"},{"time":1785715200,"open":"162.32","high":"164.34","low":"152.59","close":"163.35","volume":"6424.06"},{"time":1785801600,"open":"163.35","high":"172.67","low":"158.18","close":"170.24","volume":"9509.82"},{"time":1785888000,"open":"170.24","high":"171.85","low":"167.05","close":"167.69","volume":"7023.38"},{"time":1785974400,"open":"167.69","high":"169.75","low":"160.43","close":"165.22","volume":"7203.54"},{"time":1786060800,"open":"165.22","high":"169.75","low":"161.19","close":"166.04","volume":"7392.94"},{"time":1786147200,"open":"166.04","high":"167.19","low":"165.13","close":"166.72","volume":"6165.46"},{"time":1786233600,"open":"166.72","high":"167.47","low":"165.91","close":"166.83","volume":"7092.88"},{"time":1786320000,"open":"166.83","high":"167.92","low":"162.34","close":"163.32","volume":"6774.36"},{"time":1786406400,"open":"163.32","high":"168.86","low":"162.33","close":"168.03","volume":"9161.9"},{"time":1786492800,"open":"168.03","high":"177.08","low":"167.43","close":"176.47","volume":"6802.9"},{"time":1786579200,"open":"176.47","high":"181.09","low":"173.73","close":"180.67","volume":"9746.16"},{"time":1786665600,"open":"180.67","high":"183.64","low":"177.51","close":"180.22","volume":"7993.12"},{"time":1786752000,"open":"180.22","high":"180.4","low":"179.51","close":"180.32","volume":"6931.08"},{"time":1786838400,"open":"180.32","high":"181.77","low":"180.3","close":"180.55","volume":"9076.24"},{"time":1786924800,"open":"180.55","high":"190.13","low":"180.2","close":"185.17","volume":"9156.92"},{"time":1787011200,"open":"185.17","high":"186.62","low":"169.32","close":"169.73","volume":"8398.36"},{"time":1787097600,"open":"169.73","high":"178.68","low":"166.7","close":"176.14","volume":"10166.04"},{"time":1787184000,"open":"176.14","high":"181.18","low":"174.21","close":"177.25","volume":"7733.16"},{"time":1787270400,"open":"177.25","high":"182.67","low":"177.05","close":"178.5","volume":"8147.36"},{"time":1787356800,"open":"178.5","high":"178.72","low":"176.89","close":"177.77","volume":"6458.2"},{"time":1787443200,"open":"177.77","high":"181.44","low":"177.77","close":"180.32","volume":"7029.48"},{"time":1787529600,"open":"180.32","high":"181.05","low":"171.3","close":"173.18","volume":"6913.82"},{"time":1787616000,"open":"173.18","high":"180.79","low":"170.29","close":"179.58","volume":"7105.26"},{"time":1787702400,"open":"179.58","high":"185.83","low":"177.54","close":"185.57","volume":"7264.34"},{"time":1787788800,"open":"185.57","high":"185.58","low":"179.27","close":"180.39","volume":"7174.76"},{"time":1787875200,"open":"180.39","high":"183.48","low":"179.81","close":"180.06","volume":"6689.46"},{"time":1787961600,"open":"180.06","high":"182.23","low":"179.97","close":"182.14","volume":"6657.06"},{"time":1788048000,"open":"182.14","high":"183.43","low":"178.74","close":"178.98","volume":"7128.58"},{"time":1788134400,"open":"178.98","high":"182.53","low":"175.12","close":"180.84","volume":"5505.48"},{"time":1788220800,"open":"180.84","high":"182.95","low":"174.82","close":"175.76","volume":"6556.86"},{"time":1788307200,"open":"175.76","high":"179.75","low":"173.92","close":"179.5","volume":"6311.92"},{"time":1788393600,"open":"179.5","high":"180.89","low":"173.82","close":"180.19","volume":"6397.78"},{"time":1788480000,"open":"180.19","high":"189.15","low":"179.12","close":"187.46","volume":"5779.4"},{"time":1788566400,"open":"187.46","high":"188.12","low":"187.16","close":"187.84","volume":"5775.84"},{"time":1788652800,"open":"187.84","high":"189.13","low":"187.79","close":"188.39","volume":"5393.22"},{"time":1788739200,"open":"188.39","high":"191.87","low":"188.13","close":"190.91","volume":"5809.64"},{"time":1788825600,"open":"190.91","high":"195.09","low":"187.39","close":"189.44","volume":"5529.22"},{"time":1788912000,"open":"189.44","high":"194.05","low":"189.43","close":"190.75","volume":"6097"},{"time":1788998400,"open":"190.75","high":"192.12","low":"182.71","close":"183.13","volume":"5433.24"},{"time":1789084800,"open":"183.13","high":"190.81","low":"183.13","close":"189.25","volume":"5950.98"},{"time":1789171200,"open":"189.25","high":"189.85","low":"188.57","close":"188.9","volume":"5487.9"},{"time":1789257600,"open":"188.9","high":"189.03","low":"182.9","close":"182.96","volume":"5372.92"},{"time":1789344000,"open":"182.96","high":"184.34","low":"175.9","close":"178.98","volume":"5653.9"},{"time":1789430400,"open":"178.98","high":"181.13","low":"175.53","close":"177.15","volume":"6079.66"},{"time":1789516800,"open":"177.15","high":"180.31","low":"174.18","close":"178.42","volume":"5456.6"},{"time":1789603200,"open":"178.42","high":"183.6","low":"176.84","close":"182.59","volume":"5635.74"},{"time":1789689600,"open":"182.59","high":"182.6","low":"178.47","close":"181.08","volume":"5988"},{"time":1789776000,"open":"181.08","high":"181.65","low":"180.26","close":"181.31","volume":"5061.42"},{"time":1789862400,"open":"181.31","high":"182.87","low":"180.28","close":"182.68","volume":"5887.18"},{"time":1789948800,"open":"182.68","high":"189.94","low":"182.23","close":"189.72","volume":"6229.3"},{"time":1790035200,"open":"189.72","high":"193.06","low":"185.12","close":"192.95","volume":"5623.74"},{"time":1790121600,"open":"192.95","high":"192.95","low":"185.11","close":"186.18","volume":"5533.16"},{"time":1790208000,"open":"186.18","high":"186.32","low":"181.92","close":"183.17","volume":"6094.06"},{"time":1790294400,"open":"183.17","high":"187.74","low":"183.1","close":"187.18","volume":"5575.88"},{"time":1790380800,"open":"187.18","high":"187.45","low":"186.53","close":"187.39","volume":"6098.16"},{"time":1790467200,"open":"187.39","high":"188.03","low":"186.67","close":"187.75","volume":"5478.02"},{"time":1790553600,"open":"187.75","high":"188.63","low":"180.57","close":"183.95","volume":"6296.02"},{"time":1790640000,"open":"183.95","high":"187.43","low":"182.92","close":"187.34","volume":"8259.48"},{"time":1790726400,"open":"187.34","high":"187.84","low":"182.02","close":"183.78","volume":"6483.68"},{"time":1790812800,"open":"183.78","high":"186.83","low":"181.85","close":"185.72","volume":"6259.22"},{"time":1790899200,"open":"185.72","high":"192.92","low":"185.55","close":"191.39","volume":"6115.2"},{"time":1790985600,"open":"191.39","high":"191.61","low":"190.98","close":"191.59","volume":"4985.64"},{"time":1791072000,"open":"191.59","high":"192.02","low":"191.02","close":"192.02","volume":"6037.54"},{"time":1791158400,"open":"192.02","high":"192.69","low":"190.58","close":"191.59","volume":"6094.74"},{"time":1791244800,"open":"191.59","high":"191.61","low":"186.56","close":"187.51","volume":"5406.24"},{"time":1791331200,"open":"187.51","high":"189.49","low":"180.81","close":"184.45","volume":"6287.68"},{"time":1791417600,"open":"184.45","high":"185.11","low":"174.49","close":"176.56","volume":"5643.4"},{"time":1791504000,"open":"176.56","high":"179.14","low":"176.38","close":"177.48","volume":"5746.78"},{"time":1791590400,"open":"177.48","high":"178.67","low":"177.48","close":"178.26","volume":"5903.66"},{"time":1791676800,"open":"178.26","high":"179.01","low":"177.82","close":"178.15","volume":"6102.48"},{"time":1791763200,"open":"178.15","high":"178.98","low":"169","close":"169.16","volume":"5553.72"},{"time":1791849600,"open":"169.16","high":"169.58","low":"161.04","close":"165.51","volume":"5750.96"},{"time":1791936000,"open":"165.51","high":"168.15","low":"155.66","close":"155.84","volume":"5858.82"},{"time":1792022400,"open":"155.84","high":"156.9","low":"148.35","close":"154.75","volume":"6168.04"},{"time":1792108800,"open":"154.75","high":"158.29","low":"149.45","close":"150.21","volume":"4780.32"},{"time":1792195200,"open":"150.21","high":"151.44","low":"146.51","close":"149.1","volume":"5767.2"},{"time":1792281600,"open":"149.1","high":"151.14","low":"147.47","close":"150.64","volume":"5053.56"},{"time":1792368000,"open":"150.64","high":"159.87","low":"150.64","close":"157.2","volume":"6331.4"},{"time":1792454400,"open":"157.2","high":"158.19","low":"150.89","close":"157.06","volume":"5546.24"},{"time":1792540800,"open":"157.06","high":"159.68","low":"154.5","close":"155.08","volume":"5211.48"},{"time":1792627200,"open":"155.08","high":"157.53","low":"147.93","close":"148.74","volume":"5288"},{"time":1792713600,"open":"148.74","high":"152.76","low":"146.59","close":"151.24","volume":"6059.8"},{"time":1792800000,"open":"151.24","high":"151.88","low":"149.89","close":"151.32","volume":"5381.58"},{"time":1792886400,"open":"151.32","high":"153.64","low":"150.98","close":"151.7","volume":"5822.58"},{"time":1792972800,"open":"151.7","high":"154.95","low":"149.85","close":"154.93","volume":"5701.34"},{"time":1793059200,"open":"154.93","high":"158.73","low":"154.2","close":"158.24","volume":"4720.18"},{"time":1793145600,"open":"158.24","high":"167.09","low":"157.46","close":"163.02","volume":"4568.42"},{"time":1793232000,"open":"163.02","high":"165.77","low":"156","close":"156.67","volume":"4515.08"},{"time":1793318400,"open":"156.67","high":"157.59","low":"151.03","close":"153.44","volume":"4458.36"},{"time":1793404800,"open":"153.44","high":"153.8","low":"152.75","close":"153.01","volume":"4183.24"},{"time":1793491200,"open":"153.01","high":"154.5","low":"152.72","close":"154.34","volume":"4190.42"},{"time":1793577600,"open":"154.34","high":"160.53","low":"151.91","close":"153.73","volume":"4596.28"},{"time":1793664000,"open":"153.73","high":"157.86","low":"152.64","close":"156.54","volume":"4458.15"},{"time":1793750400,"open":"156.54","high":"157.88","low":"147.8","close":"152","volume":"4612.37"},{"time":1793836800,"open":"152","high":"152.25","low":"130.74","close":"132.38","volume":"4901.68"},{"time":1793923200,"open":"132.38","high":"140.22","low":"132.38","close":"137.53","volume":"5130.02"},{"time":1794009600,"open":"137.53","high":"138.63","low":"136.96","close":"138.11","volume":"4620.79"},{"time":1794096000,"open":"138.11","high":"138.35","low":"137.64","close":"137.9","volume":"2466.65"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=EWYUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:36.468Z","seconds":14400,"candles":[{"time":1792425600,"open":"159.09","high":"159.09","low":"156.65","close":"156.84","volume":"929.74"},{"time":1792440000,"open":"156.84","high":"158.5","low":"156.77","close":"157.2","volume":"915.62"},{"time":1792454400,"open":"157.2","high":"157.38","low":"151.87","close":"153.34","volume":"1113.86"},{"time":1792468800,"open":"153.34","high":"153.6","low":"152.09","close":"153.15","volume":"942.82"},{"time":1792483200,"open":"153.15","high":"153.18","low":"151.08","close":"151.29","volume":"854.44"},{"time":1792497600,"open":"151.29","high":"156.47","low":"150.89","close":"155.2","volume":"834.9"},{"time":1792512000,"open":"155.2","high":"155.38","low":"154.19","close":"154.33","volume":"985.66"},{"time":1792526400,"open":"154.33","high":"158.19","low":"154.14","close":"157.06","volume":"814.56"},{"time":1792540800,"open":"157.06","high":"159.68","low":"156.16","close":"157.19","volume":"964.36"},{"time":1792555200,"open":"157.19","high":"158.32","low":"156.6","close":"158.05","volume":"728.12"},{"time":1792569600,"open":"158.05","high":"158.9","low":"156.78","close":"158.18","volume":"778.84"},{"time":1792584000,"open":"158.18","high":"159.07","low":"154.84","close":"156.95","volume":"779.1"},{"time":1792598400,"open":"156.95","high":"157.67","low":"155.48","close":"156.99","volume":"1011.52"},{"time":1792612800,"open":"156.99","high":"157.36","low":"154.5","close":"155.08","volume":"949.54"},{"time":1792627200,"open":"155.08","high":"157.53","low":"153.58","close":"153.79","volume":"891.66"},{"time":1792641600,"open":"153.79","high":"153.81","low":"151.6","close":"152.33","volume":"994.16"},{"time":1792656000,"open":"152.33","high":"152.98","low":"151.52","close":"152.33","volume":"938.36"},{"time":1792670400,"open":"152.33","high":"153.66","low":"149.82","close":"150.84","volume":"872.44"},{"time":1792684800,"open":"150.84","high":"151.16","low":"148.61","close":"149.38","volume":"896.14"},{"time":1792699200,"open":"149.38","high":"149.99","low":"147.93","close":"148.74","volume":"695.24"},{"time":1792713600,"open":"148.74","high":"150.99","low":"146.59","close":"150.81","volume":"1314.68"},{"time":1792728000,"open":"150.81","high":"152.62","low":"150.25","close":"151.7","volume":"1098.88"},{"time":1792742400,"open":"151.7","high":"152.76","low":"150.88","close":"151.67","volume":"952.26"},{"time":1792756800,"open":"151.67","high":"152.5","low":"150.13","close":"152.33","volume":"624.64"},{"time":1792771200,"open":"152.33","high":"152.57","low":"150.98","close":"151.59","volume":"939.38"},{"time":1792785600,"open":"151.59","high":"151.99","low":"150.44","close":"151.24","volume":"1129.96"},{"time":1792800000,"open":"151.24","high":"151.83","low":"150.74","close":"151.78","volume":"1012.58"},{"time":1792814400,"open":"151.78","high":"151.88","low":"151.3","close":"151.37","volume":"1039.92"},{"time":1792828800,"open":"151.37","high":"151.5","low":"151.03","close":"151.23","volume":"671.8"},{"time":1792843200,"open":"151.23","high":"151.69","low":"149.89","close":"150.42","volume":"841.92"},{"time":1792857600,"open":"150.42","high":"151.32","low":"150","close":"151.17","volume":"904.32"},{"time":1792872000,"open":"151.17","high":"151.39","low":"150.74","close":"151.32","volume":"911.04"},{"time":1792886400,"open":"151.32","high":"151.88","low":"151.21","close":"151.88","volume":"973.64"},{"time":1792900800,"open":"151.88","high":"152.02","low":"151.28","close":"151.62","volume":"1024.78"},{"time":1792915200,"open":"151.62","high":"151.95","low":"150.98","close":"151.91","volume":"918.32"},{"time":1792929600,"open":"151.91","high":"152.41","low":"151.78","close":"152.26","volume":"780.34"},{"time":1792944000,"open":"152.26","high":"152.86","low":"152.15","close":"152.76","volume":"1034.42"},{"time":1792958400,"open":"152.76","high":"153.64","low":"151.44","close":"151.7","volume":"1091.08"},{"time":1792972800,"open":"151.7","high":"153.3","low":"150.25","close":"151.34","volume":"1152.2"},{"time":1792987200,"open":"151.34","high":"152.71","low":"150.26","close":"150.55","volume":"1120.72"},{"time":1793001600,"open":"150.55","high":"152.35","low":"149.85","close":"152.12","volume":"943.46"},{"time":1793016000,"open":"152.12","high":"153.89","low":"150.53","close":"153.1","volume":"843.62"},{"time":1793030400,"open":"153.1","high":"154.56","low":"152.82","close":"153.09","volume":"823.32"},{"time":1793044800,"open":"153.09","high":"154.95","low":"153.03","close":"154.93","volume":"818.02"},{"time":1793059200,"open":"154.93","high":"157.65","low":"154.85","close":"155.7","volume":"968.29"},{"time":1793073600,"open":"155.7","high":"156.23","low":"154.2","close":"154.56","volume":"751.37"},{"time":1793088000,"open":"154.56","high":"156.46","low":"154.51","close":"155.72","volume":"720.27"},{"time":1793102400,"open":"155.72","high":"158.38","low":"155.03","close":"158.37","volume":"766.51"},{"time":1793116800,"open":"158.37","high":"158.48","low":"157.35","close":"157.75","volume":"761.6"},{"time":1793131200,"open":"157.75","high":"158.73","low":"157.08","close":"158.24","volume":"752.14"},{"time":1793145600,"open":"158.24","high":"163.29","low":"157.46","close":"162.98","volume":"816.61"},{"time":1793160000,"open":"162.98","high":"163.71","low":"162.18","close":"163.5","volume":"781.73"},{"time":1793174400,"open":"163.5","high":"164.4","low":"162.84","close":"163.05","volume":"710.47"},{"time":1793188800,"open":"163.05","high":"165.1","low":"162.74","close":"164.81","volume":"716.34"},{"time":1793203200,"open":"164.81","high":"166.56","low":"164.18","close":"166.19","volume":"799.19"},{"time":1793217600,"open":"166.19","high":"167.09","low":"162.49","close":"163.02","volume":"744.08"},{"time":1793232000,"open":"163.02","high":"165.77","low":"159.35","close":"160.63","volume":"748.94"},{"time":1793246400,"open":"160.63","high":"163.35","low":"160.44","close":"160.91","volume":"728.87"},{"time":1793260800,"open":"160.91","high":"162.11","low":"160.39","close":"161.28","volume":"751.09"},{"time":1793275200,"open":"161.28","high":"162.85","low":"159.93","close":"162.61","volume":"794.62"},{"time":1793289600,"open":"162.61","high":"162.61","low":"159.93","close":"162.07","volume":"766.18"},{"time":1793304000,"open":"162.07","high":"162.19","low":"156","close":"156.67","volume":"725.38"},{"time":1793318400,"open":"156.67","high":"157.59","low":"153.23","close":"155.09","volume":"754.83"},{"time":1793332800,"open":"155.09","high":"157.21","low":"154.54","close":"155.94","volume":"817.86"},{"time":1793347200,"open":"155.94","high":"156.62","low":"153.62","close":"153.88","volume":"762.31"},{"time":1793361600,"open":"153.88","high":"155.31","low":"152.99","close":"153.46","volume":"719.27"},{"time":1793376000,"open":"153.46","high":"153.72","low":"151.03","close":"153.33","volume":"715.8"},{"time":1793390400,"open":"153.33","high":"153.71","low":"153.07","close":"153.44","volume":"688.29"},{"time":1793404800,"open":"153.44","high":"153.8","low":"153.2","close":"153.4","volume":"679.21"},{"time":1793419200,"open":"153.4","high":"153.49","low":"153.03","close":"153.15","volume":"712.42"},{"time":1793433600,"open":"153.15","high":"153.28","low":"153.01","close":"153.15","volume":"771.05"},{"time":1793448000,"open":"153.15","high":"153.23","low":"152.75","close":"153.15","volume":"673.34"},{"time":1793462400,"open":"153.15","high":"153.37","low":"152.88","close":"152.9","volume":"675.3"},{"time":1793476800,"open":"152.9","high":"153.25","low":"152.85","close":"153.01","volume":"671.92"},{"time":1793491200,"open":"153.01","high":"153.17","low":"152.89","close":"153.05","volume":"686.31"},{"time":1793505600,"open":"153.05","high":"154.05","low":"153.01","close":"153.52","volume":"686.73"},{"time":1793520000,"open":"153.52","high":"154.08","low":"153.35","close":"153.89","volume":"745.35"},{"time":1793534400,"open":"153.89","high":"154.1","low":"153.59","close":"153.82","volume":"668.02"},{"time":1793548800,"open":"153.82","high":"153.94","low":"153.17","close":"153.29","volume":"696.45"},{"time":1793563200,"open":"153.29","high":"154.5","low":"152.72","close":"154.34","volume":"707.56"},{"time":1793577600,"open":"154.34","high":"158.97","low":"154.05","close":"158.87","volume":"848.02"},{"time":1793592000,"open":"158.87","high":"160.13","low":"158.15","close":"158.57","volume":"727.59"},{"time":1793606400,"open":"158.57","high":"159.8","low":"158.15","close":"159.06","volume":"764.96"},{"time":1793620800,"open":"159.06","high":"160.53","low":"156.96","close":"157.24","volume":"739.09"},{"time":1793635200,"open":"157.24","high":"157.7","low":"152.95","close":"153.9","volume":"740.14"},{"time":1793649600,"open":"153.9","high":"154.45","low":"151.91","close":"153.73","volume":"776.48"},{"time":1793664000,"open":"153.73","high":"155.55","low":"152.64","close":"153.93","volume":"786.45"},{"time":1793678400,"open":"153.93","high":"153.93","low":"152.76","close":"153.57","volume":"715.63"},{"time":1793692800,"open":"153.57","high":"154.79","low":"152.83","close":"153.96","volume":"719.36"},{"time":1793707200,"open":"153.96","high":"157.77","low":"153.6","close":"156.28","volume":"773.43"},{"time":1793721600,"open":"156.28","high":"156.59","low":"154.37","close":"154.51","volume":"713.06"},{"time":1793736000,"open":"154.51","high":"157.86","low":"154.48","close":"156.54","volume":"750.22"},{"time":1793750400,"open":"156.54","high":"157.32","low":"147.8","close":"148.67","volume":"794.71"},{"time":1793764800,"open":"148.67","high":"154.64","low":"148.08","close":"154.47","volume":"788.16"},{"time":1793779200,"open":"154.47","high":"157.88","low":"154.45","close":"156.9","volume":"762.09"},{"time":1793793600,"open":"156.9","high":"157.81","low":"152.84","close":"153.08","volume":"761.52"},{"time":1793808000,"open":"153.08","high":"154.87","low":"151.61","close":"152.55","volume":"728.81"},{"time":1793822400,"open":"152.55","high":"153.88","low":"151.75","close":"152","volume":"777.08"},{"time":1793836800,"open":"152","high":"152.25","low":"147.41","close":"148.35","volume":"826.47"},{"time":1793851200,"open":"148.35","high":"148.87","low":"145.76","close":"147.4","volume":"769.96"},{"time":1793865600,"open":"147.4","high":"147.89","low":"146.57","close":"146.76","volume":"711.81"},{"time":1793880000,"open":"146.76","high":"146.82","low":"136.84","close":"138.59","volume":"792.75"},{"time":1793894400,"open":"138.59","high":"140.9","low":"135.83","close":"137.62","volume":"905.77"},{"time":1793908800,"open":"137.62","high":"137.62","low":"130.74","close":"132.38","volume":"894.92"},{"time":1793923200,"open":"132.38","high":"140.15","low":"132.38","close":"137.62","volume":"856.97"},{"time":1793937600,"open":"137.62","high":"138.49","low":"135.38","close":"137.27","volume":"868.54"},{"time":1793952000,"open":"137.27","high":"139.97","low":"136.88","close":"139.23","volume":"870.61"},{"time":1793966400,"open":"139.23","high":"140.22","low":"136.14","close":"137.87","volume":"907.51"},{"time":1793980800,"open":"137.87","high":"138.97","low":"135.89","close":"137.42","volume":"837.96"},{"time":1793995200,"open":"137.42","high":"137.96","low":"136.44","close":"137.53","volume":"788.43"},{"time":1794009600,"open":"137.53","high":"138.25","low":"136.96","close":"137.98","volume":"789.96"},{"time":1794024000,"open":"137.98","high":"138.26","low":"137.6","close":"137.71","volume":"760.32"},{"time":1794038400,"open":"137.71","high":"138.63","low":"137.68","close":"137.71","volume":"772.15"},{"time":1794052800,"open":"137.71","high":"138.11","low":"137.36","close":"137.58","volume":"772.56"},{"time":1794067200,"open":"137.58","high":"138.33","low":"137.5","close":"137.91","volume":"753.67"},{"time":1794081600,"open":"137.91","high":"138.21","low":"137.32","close":"138.11","volume":"772.13"},{"time":1794096000,"open":"138.11","high":"138.25","low":"137.67","close":"137.79","volume":"764.68"},{"time":1794110400,"open":"137.79","high":"138.24","low":"137.64","close":"138.09","volume":"766.76"},{"time":1794124800,"open":"138.09","high":"138.35","low":"137.87","close":"137.94","volume":"748.73"},{"time":1794139200,"open":"137.94","high":"137.94","low":"137.79","close":"137.9","volume":"186.48"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=EWYUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:36.622Z","seconds":900,"candles":[{"time":1794034800,"open":"137.71","high":"137.76","low":"137.68","close":"137.69","volume":"52.96"},{"time":1794035700,"open":"137.69","high":"137.79","low":"137.6","close":"137.62","volume":"49.03"},{"time":1794036600,"open":"137.62","high":"137.66","low":"137.6","close":"137.63","volume":"47.04"},{"time":1794037500,"open":"137.63","high":"137.77","low":"137.63","close":"137.71","volume":"47.04"},{"time":1794038400,"open":"137.71","high":"138.07","low":"137.71","close":"138.07","volume":"47.28"},{"time":1794039300,"open":"138.07","high":"138.17","low":"137.99","close":"138.01","volume":"47.68"},{"time":1794040200,"open":"138.01","high":"138.09","low":"137.96","close":"138.08","volume":"46.32"},{"time":1794041100,"open":"138.08","high":"138.63","low":"137.99","close":"138.55","volume":"46.8"},{"time":1794042000,"open":"138.55","high":"138.6","low":"138.11","close":"138.11","volume":"48.16"},{"time":1794042900,"open":"138.11","high":"138.12","low":"137.9","close":"138","volume":"48.43"},{"time":1794043800,"open":"138","high":"138.06","low":"137.79","close":"137.89","volume":"51.01"},{"time":1794044700,"open":"137.89","high":"137.97","low":"137.84","close":"137.94","volume":"48.79"},{"time":1794045600,"open":"137.94","high":"137.97","low":"137.73","close":"137.73","volume":"50.53"},{"time":1794046500,"open":"137.73","high":"137.81","low":"137.7","close":"137.8","volume":"47.53"},{"time":1794047400,"open":"137.8","high":"137.89","low":"137.76","close":"137.85","volume":"50.7"},{"time":1794048300,"open":"137.85","high":"137.92","low":"137.82","close":"137.91","volume":"45.83"},{"time":1794049200,"open":"137.91","high":"137.94","low":"137.75","close":"137.77","volume":"51.86"},{"time":1794050100,"open":"137.77","high":"137.84","low":"137.71","close":"137.71","volume":"47.44"},{"time":1794051000,"open":"137.71","high":"137.85","low":"137.69","close":"137.8","volume":"46.86"},{"time":1794051900,"open":"137.8","high":"137.8","low":"137.68","close":"137.71","volume":"46.93"},{"time":1794052800,"open":"137.71","high":"137.72","low":"137.64","close":"137.65","volume":"47.69"},{"time":1794053700,"open":"137.65","high":"137.75","low":"137.64","close":"137.73","volume":"46.93"},{"time":1794054600,"open":"137.73","high":"137.73","low":"137.62","close":"137.72","volume":"46.88"},{"time":1794055500,"open":"137.72","high":"137.81","low":"137.66","close":"137.78","volume":"46.64"},{"time":1794056400,"open":"137.78","high":"137.93","low":"137.73","close":"137.79","volume":"47.2"},{"time":1794057300,"open":"137.79","high":"138.05","low":"137.76","close":"138.03","volume":"50.77"},{"time":1794058200,"open":"138.03","high":"138.1","low":"138","close":"138.06","volume":"49.06"},{"time":1794059100,"open":"138.06","high":"138.11","low":"138","close":"138.09","volume":"49.96"},{"time":1794060000,"open":"138.09","high":"138.09","low":"137.97","close":"138.01","volume":"50"},{"time":1794060900,"open":"138.01","high":"138.09","low":"137.93","close":"137.97","volume":"49.9"},{"time":1794061800,"open":"137.97","high":"138","low":"137.94","close":"137.97","volume":"46.88"},{"time":1794062700,"open":"137.97","high":"138.06","low":"137.85","close":"137.9","volume":"47.2"},{"time":1794063600,"open":"137.9","high":"137.92","low":"137.73","close":"137.77","volume":"46.88"},{"time":1794064500,"open":"137.77","high":"137.92","low":"137.77","close":"137.84","volume":"46.74"},{"time":1794065400,"open":"137.84","high":"137.84","low":"137.36","close":"137.48","volume":"49.63"},{"time":1794066300,"open":"137.48","high":"137.65","low":"137.37","close":"137.58","volume":"50.2"},{"time":1794067200,"open":"137.58","high":"137.61","low":"137.5","close":"137.53","volume":"47.67"},{"time":1794068100,"open":"137.53","high":"137.57","low":"137.52","close":"137.53","volume":"48.12"},{"time":1794069000,"open":"137.53","high":"137.7","low":"137.52","close":"137.64","volume":"46.48"},{"time":1794069900,"open":"137.64","high":"137.69","low":"137.51","close":"137.68","volume":"46.64"},{"time":1794070800,"open":"137.68","high":"137.72","low":"137.57","close":"137.65","volume":"47.76"},{"time":1794071700,"open":"137.65","high":"137.79","low":"137.63","close":"137.78","volume":"46.56"},{"time":1794072600,"open":"137.78","high":"137.96","low":"137.78","close":"137.92","volume":"46.56"},{"time":1794073500,"open":"137.92","high":"137.95","low":"137.86","close":"137.94","volume":"46.96"},{"time":1794074400,"open":"137.94","high":"137.96","low":"137.87","close":"137.95","volume":"47.04"},{"time":1794075300,"open":"137.95","high":"138.3","low":"137.92","close":"138.26","volume":"47.65"},{"time":1794076200,"open":"138.26","high":"138.33","low":"138.2","close":"138.22","volume":"47.22"},{"time":1794077100,"open":"138.22","high":"138.23","low":"138.14","close":"138.17","volume":"45.95"},{"time":1794078000,"open":"138.17","high":"138.17","low":"137.96","close":"138","volume":"47.74"},{"time":1794078900,"open":"138","high":"138.08","low":"137.96","close":"138.05","volume":"47.64"},{"time":1794079800,"open":"138.05","high":"138.06","low":"137.9","close":"137.91","volume":"46.64"},{"time":1794080700,"open":"137.91","high":"137.98","low":"137.91","close":"137.91","volume":"47.04"},{"time":1794081600,"open":"137.91","high":"137.92","low":"137.73","close":"137.83","volume":"46.88"},{"time":1794082500,"open":"137.83","high":"137.83","low":"137.74","close":"137.76","volume":"50.25"},{"time":1794083400,"open":"137.76","high":"137.82","low":"137.75","close":"137.75","volume":"49.93"},{"time":1794084300,"open":"137.75","high":"137.76","low":"137.63","close":"137.7","volume":"53.15"},{"time":1794085200,"open":"137.7","high":"137.73","low":"137.49","close":"137.5","volume":"53.35"},{"time":1794086100,"open":"137.5","high":"137.52","low":"137.32","close":"137.46","volume":"50.65"},{"time":1794087000,"open":"137.46","high":"137.56","low":"137.41","close":"137.5","volume":"46.64"},{"time":1794087900,"open":"137.5","high":"137.65","low":"137.48","close":"137.6","volume":"45.92"},{"time":1794088800,"open":"137.6","high":"137.63","low":"137.53","close":"137.58","volume":"47.12"},{"time":1794089700,"open":"137.58","high":"137.71","low":"137.54","close":"137.55","volume":"46.48"},{"time":1794090600,"open":"137.55","high":"137.72","low":"137.44","close":"137.71","volume":"47.52"},{"time":1794091500,"open":"137.71","high":"137.78","low":"137.68","close":"137.71","volume":"46.4"},{"time":1794092400,"open":"137.71","high":"137.79","low":"137.65","close":"137.71","volume":"47.2"},{"time":1794093300,"open":"137.71","high":"137.79","low":"137.67","close":"137.72","volume":"46.64"},{"time":1794094200,"open":"137.72","high":"137.95","low":"137.72","close":"137.94","volume":"46.56"},{"time":1794095100,"open":"137.94","high":"138.21","low":"137.94","close":"138.11","volume":"47.44"},{"time":1794096000,"open":"138.11","high":"138.12","low":"137.99","close":"138.07","volume":"47.44"},{"time":1794096900,"open":"138.07","high":"138.08","low":"137.95","close":"138.03","volume":"48.15"},{"time":1794097800,"open":"138.03","high":"138.21","low":"138.01","close":"138.15","volume":"47.68"},{"time":1794098700,"open":"138.15","high":"138.21","low":"138.09","close":"138.11","volume":"47.99"},{"time":1794099600,"open":"138.11","high":"138.12","low":"137.98","close":"138.08","volume":"47.52"},{"time":1794100500,"open":"138.08","high":"138.08","low":"137.94","close":"137.98","volume":"47.63"},{"time":1794101400,"open":"137.98","high":"138.14","low":"137.78","close":"137.8","volume":"46.72"},{"time":1794102300,"open":"137.8","high":"137.9","low":"137.78","close":"137.85","volume":"47.04"},{"time":1794103200,"open":"137.85","high":"137.88","low":"137.78","close":"137.82","volume":"48.08"},{"time":1794104100,"open":"137.82","high":"137.95","low":"137.76","close":"137.87","volume":"47.2"},{"time":1794105000,"open":"137.87","high":"137.87","low":"137.67","close":"137.73","volume":"47.12"},{"time":1794105900,"open":"137.73","high":"137.88","low":"137.69","close":"137.86","volume":"46.72"},{"time":1794106800,"open":"137.86","high":"138.25","low":"137.86","close":"138.19","volume":"48.4"},{"time":1794107700,"open":"138.19","high":"138.21","low":"137.89","close":"137.89","volume":"49.46"},{"time":1794108600,"open":"137.89","high":"137.96","low":"137.86","close":"137.96","volume":"49.02"},{"time":1794109500,"open":"137.96","high":"137.96","low":"137.77","close":"137.79","volume":"48.51"},{"time":1794110400,"open":"137.79","high":"137.8","low":"137.71","close":"137.73","volume":"49.86"},{"time":1794111300,"open":"137.73","high":"137.78","low":"137.64","close":"137.77","volume":"47.08"},{"time":1794112200,"open":"137.77","high":"137.77","low":"137.69","close":"137.74","volume":"45.6"},{"time":1794113100,"open":"137.74","high":"137.75","low":"137.69","close":"137.74","volume":"46.64"},{"time":1794114000,"open":"137.74","high":"137.85","low":"137.73","close":"137.84","volume":"47.2"},{"time":1794114900,"open":"137.84","high":"137.86","low":"137.71","close":"137.83","volume":"46.84"},{"time":1794115800,"open":"137.83","high":"137.87","low":"137.8","close":"137.85","volume":"46.88"},{"time":1794116700,"open":"137.85","high":"137.94","low":"137.81","close":"137.92","volume":"46.56"},{"time":1794117600,"open":"137.92","high":"137.94","low":"137.85","close":"137.88","volume":"46.72"},{"time":1794118500,"open":"137.88","high":"137.89","low":"137.82","close":"137.85","volume":"49.34"},{"time":1794119400,"open":"137.85","high":"137.88","low":"137.8","close":"137.88","volume":"49.45"},{"time":1794120300,"open":"137.88","high":"137.94","low":"137.87","close":"137.92","volume":"51.6"},{"time":1794121200,"open":"137.92","high":"138","low":"137.9","close":"137.94","volume":"50.48"},{"time":1794122100,"open":"137.94","high":"137.97","low":"137.92","close":"137.95","volume":"48.24"},{"time":1794123000,"open":"137.95","high":"137.98","low":"137.92","close":"137.94","volume":"46.8"},{"time":1794123900,"open":"137.94","high":"138.24","low":"137.91","close":"138.09","volume":"47.47"},{"time":1794124800,"open":"138.09","high":"138.12","low":"138.03","close":"138.03","volume":"46.98"},{"time":1794125700,"open":"138.03","high":"138.04","low":"137.94","close":"138.01","volume":"45.36"},{"time":1794126600,"open":"138.01","high":"138.06","low":"138","close":"138.02","volume":"46.16"},{"time":1794127500,"open":"138.02","high":"138.13","low":"138.01","close":"138.05","volume":"47.12"},{"time":1794128400,"open":"138.05","high":"138.1","low":"138.03","close":"138.07","volume":"46.32"},{"time":1794129300,"open":"138.07","high":"138.14","low":"138.01","close":"138.11","volume":"46.96"},{"time":1794130200,"open":"138.11","high":"138.35","low":"138.11","close":"138.26","volume":"46.92"},{"time":1794131100,"open":"138.26","high":"138.29","low":"138.19","close":"138.26","volume":"47.59"},{"time":1794132000,"open":"138.26","high":"138.29","low":"138.14","close":"138.15","volume":"47.05"},{"time":1794132900,"open":"138.15","high":"138.19","low":"138.05","close":"138.07","volume":"46.55"},{"time":1794133800,"open":"138.07","high":"138.09","low":"138.01","close":"138.05","volume":"46.56"},{"time":1794134700,"open":"138.05","high":"138.07","low":"137.96","close":"137.97","volume":"46"},{"time":1794135600,"open":"137.97","high":"137.99","low":"137.87","close":"137.92","volume":"47.04"},{"time":1794136500,"open":"137.92","high":"138.14","low":"137.92","close":"138.04","volume":"48.52"},{"time":1794137400,"open":"138.04","high":"138.08","low":"137.99","close":"138","volume":"47.2"},{"time":1794138300,"open":"138","high":"138.01","low":"137.93","close":"137.94","volume":"46.4"},{"time":1794139200,"open":"137.94","high":"137.94","low":"137.87","close":"137.9","volume":"46.88"},{"time":1794140100,"open":"137.9","high":"137.93","low":"137.89","close":"137.93","volume":"47.84"},{"time":1794141000,"open":"137.93","high":"137.94","low":"137.8","close":"137.8","volume":"46.24"},{"time":1794141900,"open":"137.8","high":"137.9","low":"137.79","close":"137.9","volume":"45.52"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=EWYUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:36.779Z","seconds":60,"candles":[{"time":1794135600,"open":"137.97","high":"137.97","low":"137.96","close":"137.96","volume":"3.04"},{"time":1794135660,"open":"137.96","high":"137.98","low":"137.87","close":"137.91","volume":"3.36"},{"time":1794135720,"open":"137.91","high":"137.91","low":"137.9","close":"137.9","volume":"3.2"},{"time":1794135780,"open":"137.9","high":"137.91","low":"137.9","close":"137.9","volume":"3.44"},{"time":1794135840,"open":"137.9","high":"137.92","low":"137.9","close":"137.92","volume":"3.04"},{"time":1794135900,"open":"137.92","high":"137.92","low":"137.91","close":"137.91","volume":"2.8"},{"time":1794135960,"open":"137.91","high":"137.94","low":"137.91","close":"137.94","volume":"3.12"},{"time":1794136020,"open":"137.94","high":"137.94","low":"137.92","close":"137.93","volume":"3.2"},{"time":1794136080,"open":"137.93","high":"137.93","low":"137.92","close":"137.92","volume":"3.2"},{"time":1794136140,"open":"137.92","high":"137.93","low":"137.92","close":"137.92","volume":"2.96"},{"time":1794136200,"open":"137.92","high":"137.93","low":"137.92","close":"137.92","volume":"3.12"},{"time":1794136260,"open":"137.92","high":"137.96","low":"137.91","close":"137.96","volume":"3.2"},{"time":1794136320,"open":"137.96","high":"137.98","low":"137.95","close":"137.98","volume":"3.04"},{"time":1794136380,"open":"137.98","high":"137.98","low":"137.97","close":"137.98","volume":"3.2"},{"time":1794136440,"open":"137.98","high":"137.99","low":"137.92","close":"137.92","volume":"3.12"},{"time":1794136500,"open":"137.92","high":"137.97","low":"137.92","close":"137.97","volume":"3.12"},{"time":1794136560,"open":"137.97","high":"138","low":"137.96","close":"138","volume":"3.2"},{"time":1794136620,"open":"138","high":"138.01","low":"137.99","close":"138","volume":"3.2"},{"time":1794136680,"open":"138","high":"138","low":"137.98","close":"137.99","volume":"3.28"},{"time":1794136740,"open":"137.99","high":"138","low":"137.98","close":"137.99","volume":"3.04"},{"time":1794136800,"open":"137.99","high":"138.01","low":"137.98","close":"138.01","volume":"4.04"},{"time":1794136860,"open":"138.01","high":"138.14","low":"138.01","close":"138.12","volume":"3.04"},{"time":1794136920,"open":"138.12","high":"138.13","low":"138.07","close":"138.13","volume":"3.28"},{"time":1794136980,"open":"138.13","high":"138.13","low":"138.08","close":"138.08","volume":"3.12"},{"time":1794137040,"open":"138.08","high":"138.11","low":"138.07","close":"138.1","volume":"3.36"},{"time":1794137100,"open":"138.1","high":"138.11","low":"138.1","close":"138.11","volume":"3.2"},{"time":1794137160,"open":"138.11","high":"138.11","low":"138.07","close":"138.07","volume":"2.88"},{"time":1794137220,"open":"138.07","high":"138.08","low":"137.99","close":"138.04","volume":"3.12"},{"time":1794137280,"open":"138.04","high":"138.04","low":"138.03","close":"138.04","volume":"3.2"},{"time":1794137340,"open":"138.04","high":"138.04","low":"138.03","close":"138.04","volume":"3.44"},{"time":1794137400,"open":"138.04","high":"138.04","low":"138.03","close":"138.04","volume":"3.44"},{"time":1794137460,"open":"138.04","high":"138.04","low":"138.03","close":"138.04","volume":"3.04"},{"time":1794137520,"open":"138.04","high":"138.04","low":"138.01","close":"138.01","volume":"3.28"},{"time":1794137580,"open":"138.01","high":"138.03","low":"138.01","close":"138.02","volume":"3.04"},{"time":1794137640,"open":"138.02","high":"138.08","low":"138.02","close":"138.07","volume":"3.2"},{"time":1794137700,"open":"138.07","high":"138.08","low":"138.07","close":"138.07","volume":"3.12"},{"time":1794137760,"open":"138.07","high":"138.07","low":"138.03","close":"138.03","volume":"3.12"},{"time":1794137820,"open":"138.03","high":"138.04","low":"138.02","close":"138.02","volume":"3.2"},{"time":1794137880,"open":"138.02","high":"138.04","low":"137.99","close":"138.04","volume":"3.28"},{"time":1794137940,"open":"138.04","high":"138.06","low":"138.04","close":"138.06","volume":"3.36"},{"time":1794138000,"open":"138.06","high":"138.06","low":"138.05","close":"138.06","volume":"2.72"},{"time":1794138060,"open":"138.06","high":"138.06","low":"138.01","close":"138.02","volume":"3.04"},{"time":1794138120,"open":"138.02","high":"138.02","low":"138","close":"138","volume":"3.28"},{"time":1794138180,"open":"138","high":"138.04","low":"138","close":"138.02","volume":"3.12"},{"time":1794138240,"open":"138.02","high":"138.02","low":"138","close":"138","volume":"2.96"},{"time":1794138300,"open":"138","high":"138.01","low":"137.99","close":"138","volume":"3.12"},{"time":1794138360,"open":"138","high":"138","low":"137.99","close":"137.99","volume":"3.12"},{"time":1794138420,"open":"137.99","high":"138","low":"137.98","close":"137.99","volume":"3.12"},{"time":1794138480,"open":"137.99","high":"137.99","low":"137.96","close":"137.96","volume":"3.04"},{"time":1794138540,"open":"137.96","high":"137.97","low":"137.96","close":"137.96","volume":"3.12"},{"time":1794138600,"open":"137.96","high":"137.99","low":"137.96","close":"137.99","volume":"3.2"},{"time":1794138660,"open":"137.99","high":"137.99","low":"137.98","close":"137.98","volume":"3.2"},{"time":1794138720,"open":"137.98","high":"137.99","low":"137.97","close":"137.98","volume":"3.04"},{"time":1794138780,"open":"137.98","high":"137.98","low":"137.93","close":"137.94","volume":"2.8"},{"time":1794138840,"open":"137.94","high":"137.94","low":"137.93","close":"137.94","volume":"3.04"},{"time":1794138900,"open":"137.94","high":"137.94","low":"137.93","close":"137.94","volume":"3.2"},{"time":1794138960,"open":"137.94","high":"137.94","low":"137.93","close":"137.93","volume":"3.28"},{"time":1794139020,"open":"137.93","high":"137.94","low":"137.93","close":"137.93","volume":"3.2"},{"time":1794139080,"open":"137.93","high":"137.94","low":"137.93","close":"137.94","volume":"2.8"},{"time":1794139140,"open":"137.94","high":"137.94","low":"137.93","close":"137.94","volume":"3.12"},{"time":1794139200,"open":"137.94","high":"137.94","low":"137.93","close":"137.93","volume":"3.2"},{"time":1794139260,"open":"137.93","high":"137.93","low":"137.88","close":"137.89","volume":"3.04"},{"time":1794139320,"open":"137.89","high":"137.9","low":"137.88","close":"137.89","volume":"3.28"},{"time":1794139380,"open":"137.89","high":"137.9","low":"137.89","close":"137.89","volume":"2.96"},{"time":1794139440,"open":"137.89","high":"137.9","low":"137.89","close":"137.89","volume":"3.12"},{"time":1794139500,"open":"137.89","high":"137.9","low":"137.89","close":"137.9","volume":"2.88"},{"time":1794139560,"open":"137.9","high":"137.9","low":"137.89","close":"137.89","volume":"3.12"},{"time":1794139620,"open":"137.89","high":"137.9","low":"137.89","close":"137.9","volume":"3.28"},{"time":1794139680,"open":"137.9","high":"137.91","low":"137.89","close":"137.91","volume":"3.04"},{"time":1794139740,"open":"137.91","high":"137.91","low":"137.87","close":"137.87","volume":"3.28"},{"time":1794139800,"open":"137.87","high":"137.89","low":"137.87","close":"137.89","volume":"3.12"},{"time":1794139860,"open":"137.89","high":"137.89","low":"137.88","close":"137.89","volume":"3.04"},{"time":1794139920,"open":"137.89","high":"137.89","low":"137.88","close":"137.88","volume":"3.12"},{"time":1794139980,"open":"137.88","high":"137.89","low":"137.88","close":"137.89","volume":"2.96"},{"time":1794140040,"open":"137.89","high":"137.9","low":"137.89","close":"137.9","volume":"3.44"},{"time":1794140100,"open":"137.9","high":"137.9","low":"137.89","close":"137.89","volume":"3.04"},{"time":1794140160,"open":"137.89","high":"137.9","low":"137.89","close":"137.89","volume":"3.36"},{"time":1794140220,"open":"137.89","high":"137.9","low":"137.89","close":"137.9","volume":"3.12"},{"time":1794140280,"open":"137.9","high":"137.9","low":"137.89","close":"137.89","volume":"3.2"},{"time":1794140340,"open":"137.89","high":"137.92","low":"137.89","close":"137.92","volume":"3.36"},{"time":1794140400,"open":"137.92","high":"137.92","low":"137.9","close":"137.9","volume":"2.96"},{"time":1794140460,"open":"137.9","high":"137.91","low":"137.9","close":"137.9","volume":"3.2"},{"time":1794140520,"open":"137.9","high":"137.93","low":"137.9","close":"137.91","volume":"3.28"},{"time":1794140580,"open":"137.91","high":"137.92","low":"137.91","close":"137.92","volume":"3.04"},{"time":1794140640,"open":"137.92","high":"137.92","low":"137.91","close":"137.91","volume":"3.12"},{"time":1794140700,"open":"137.91","high":"137.92","low":"137.9","close":"137.91","volume":"3.2"},{"time":1794140760,"open":"137.91","high":"137.92","low":"137.9","close":"137.91","volume":"3.2"},{"time":1794140820,"open":"137.91","high":"137.92","low":"137.9","close":"137.91","volume":"3.12"},{"time":1794140880,"open":"137.91","high":"137.93","low":"137.91","close":"137.93","volume":"3.2"},{"time":1794140940,"open":"137.93","high":"137.93","low":"137.92","close":"137.93","volume":"3.44"},{"time":1794141000,"open":"137.93","high":"137.93","low":"137.92","close":"137.93","volume":"2.88"},{"time":1794141060,"open":"137.93","high":"137.93","low":"137.91","close":"137.91","volume":"3.2"},{"time":1794141120,"open":"137.91","high":"137.94","low":"137.91","close":"137.94","volume":"3.36"},{"time":1794141180,"open":"137.94","high":"137.94","low":"137.91","close":"137.91","volume":"3.04"},{"time":1794141240,"open":"137.91","high":"137.92","low":"137.89","close":"137.9","volume":"2.8"},{"time":1794141300,"open":"137.9","high":"137.91","low":"137.89","close":"137.91","volume":"3.2"},{"time":1794141360,"open":"137.91","high":"137.93","low":"137.9","close":"137.92","volume":"3.12"},{"time":1794141420,"open":"137.92","high":"137.93","low":"137.89","close":"137.9","volume":"3.12"},{"time":1794141480,"open":"137.9","high":"137.91","low":"137.89","close":"137.9","volume":"3.12"},{"time":1794141540,"open":"137.9","high":"137.93","low":"137.9","close":"137.92","volume":"2.96"},{"time":1794141600,"open":"137.92","high":"137.93","low":"137.85","close":"137.85","volume":"3.2"},{"time":1794141660,"open":"137.85","high":"137.87","low":"137.85","close":"137.86","volume":"3.04"},{"time":1794141720,"open":"137.86","high":"137.86","low":"137.84","close":"137.84","volume":"3.12"},{"time":1794141780,"open":"137.84","high":"137.85","low":"137.84","close":"137.84","volume":"3.12"},{"time":1794141840,"open":"137.84","high":"137.85","low":"137.8","close":"137.8","volume":"2.96"},{"time":1794141900,"open":"137.8","high":"137.83","low":"137.8","close":"137.83","volume":"2.96"},{"time":1794141960,"open":"137.83","high":"137.86","low":"137.82","close":"137.85","volume":"3.2"},{"time":1794142020,"open":"137.85","high":"137.87","low":"137.79","close":"137.8","volume":"3.2"},{"time":1794142080,"open":"137.8","high":"137.86","low":"137.8","close":"137.85","volume":"3.12"},{"time":1794142140,"open":"137.85","high":"137.85","low":"137.82","close":"137.82","volume":"3.12"},{"time":1794142200,"open":"137.82","high":"137.83","low":"137.82","close":"137.82","volume":"3.12"},{"time":1794142260,"open":"137.82","high":"137.85","low":"137.82","close":"137.83","volume":"3.2"},{"time":1794142320,"open":"137.83","high":"137.84","low":"137.83","close":"137.83","volume":"3.12"},{"time":1794142380,"open":"137.83","high":"137.84","low":"137.83","close":"137.84","volume":"3.04"},{"time":1794142440,"open":"137.84","high":"137.84","low":"137.83","close":"137.83","volume":"3.2"},{"time":1794142500,"open":"137.83","high":"137.84","low":"137.82","close":"137.83","volume":"3.04"},{"time":1794142560,"open":"137.83","high":"137.84","low":"137.83","close":"137.83","volume":"3.2"},{"time":1794142620,"open":"137.83","high":"137.84","low":"137.83","close":"137.84","volume":"2.96"},{"time":1794142680,"open":"137.84","high":"137.84","low":"137.83","close":"137.84","volume":"3.2"},{"time":1794142740,"open":"137.84","high":"137.9","low":"137.83","close":"137.9","volume":"1.84"}]}}},{"symbol":"FETUSDT","evaluated_at":"2026-11-08T12:45:26.579","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":0.1419,"high":0.1883,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793304000,"index":51,"shadow":{"gap":0.013,"shape":true,"gapAtr":2.4576162592635},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793217600,"equilibrium":0.1651,"originIndex":45,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":3},"MSS_bull":{"total":1,"shapePass":1}},"total":4,"events":[{"gap":0.002000000000000002,"time":1792785600,"type":"MSS","index":15,"shape":true,"gapAtr":0.5766864770904291,"direction":"bear"},{"gap":0.0003000000000000225,"time":1792814400,"type":"MSS","index":17,"shape":true,"gapAtr":0.08650297156357076,"direction":"bear"},{"gap":0.002899999999999986,"time":1793102400,"type":"MSS","index":37,"shape":true,"gapAtr":0.8361953917811173,"direction":"bull"},{"gap":0.01300000000000001,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":3.748462101087789,"direction":"bear"}],"shapePass":4},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":1}},"total":2,"events":[{"gap":0.00009999999999998899,"time":1794083400,"type":"MSS","index":54,"shape":true,"gapAtr":0.1761420168620552,"direction":"bear"},{"gap":0.0005000000000000004,"time":1794084300,"type":"MSS","index":55,"shape":false,"gapAtr":0.880710084310374,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":5,"itl":7,"lth":1,"ltl":1,"sth":24,"stl":26,"legacy":13,"rangeFallback":false}},"bos":[],"mss":[],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":0.1907,"high":0.1948,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.1879,"high":0.1889,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.1855,"high":0.187,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1815,"high":0.1835,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.177,"high":0.1773,"time":1792814400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1763,"high":0.177,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1768,"high":0.177,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1763,"high":0.1792,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1813,"high":0.1832,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1782,"high":0.1799,"time":1793289600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.1639,"high":0.1769,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.1646,"high":0.1648,"time":1793404800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.1624,"high":0.1643,"time":1793419200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.1613,"high":0.1615,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.16,"high":0.1608,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1562,"high":0.1577,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.1576,"high":0.1581,"time":1793865600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.1508,"high":0.1565,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.147,"high":0.1472,"time":1794040200,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.1458,"high":0.146,"time":1794044700,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.1452,"high":0.1455,"time":1794057300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.1452,"high":0.1454,"time":1794074400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.1438,"high":0.1443,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1436,"high":0.1438,"time":1794089700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.1433,"high":0.1436,"time":1794104100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.1434,"high":0.1437,"time":1794114000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.1436,"high":0.1439,"time":1794121200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.143,"high":0.1434,"time":1794128400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.1793,"high":0.1796,"time":1792800000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.1738,"high":0.175,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.1812,"high":0.1847,"time":1793275200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.1597,"high":0.1608,"time":1793476800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.1619,"high":0.1624,"time":1793577600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.1512,"high":0.1554,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.1465,"high":0.1474,"time":1794024000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.1447,"high":0.1448,"time":1794056400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.1455,"high":0.1457,"time":1794058200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.1454,"high":0.1455,"time":1794077100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.1448,"high":0.1449,"time":1794082500,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.1432,"high":0.1434,"time":1794088800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.1432,"high":0.1433,"time":1794113100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.1433,"high":0.1434,"time":1794120300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.1793,"high":0.1796,"time":1792800000,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":0.1597,"high":0.1608,"time":1793476800,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":0.1512,"high":0.1554,"time":1793750400,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":0.1432,"high":0.1433,"time":1794113100,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":0.1433,"high":0.1434,"time":1794120300,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1792728000,"type":"high","index":11,"price":0.1895,"origin":"HTF"},{"time":1793289600,"type":"high","index":50,"price":0.1857,"origin":"HTF"},{"time":1793361600,"type":"high","index":55,"price":0.1686,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":0.1667,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":0.1515,"origin":"HTF"},{"time":1794037500,"type":"high","index":3,"price":0.1478,"origin":"LTF"},{"time":1794058200,"type":"high","index":26,"price":0.146,"origin":"LTF"},{"time":1794095100,"type":"high","index":67,"price":0.145,"origin":"LTF"},{"time":1794123000,"type":"high","index":98,"price":0.1443,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":0.1478,"origin":"PD"}],"liquidityLows":[{"time":1792843200,"type":"low","index":19,"price":0.1694,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":0.1419,"origin":"HTF"},{"time":1794069900,"type":"low","index":39,"price":0.1445,"origin":"LTF"},{"time":1794087000,"type":"low","index":58,"price":0.1422,"origin":"LTF"},{"time":1794105900,"type":"low","index":79,"price":0.1423,"origin":"LTF"},{"time":1794133800,"type":"low","index":110,"price":0.1423,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":0.1422,"origin":"PD"}],"sweeps":[{"time":1793116800,"type":"SSL","close":0.1808,"index":38,"price":0.1805,"extreme":0.1792,"confirmed":true},{"time":1793131200,"type":"SSL","close":0.1822,"index":39,"price":0.1805,"extreme":0.1795,"confirmed":true},{"time":1793160000,"type":"SSL","close":0.1815,"index":41,"price":0.1805,"extreme":0.1794,"confirmed":true},{"time":1793188800,"type":"SSL","close":0.1818,"index":43,"price":0.1805,"extreme":0.1784,"confirmed":true},{"time":1793203200,"type":"SSL","close":0.1861,"index":44,"price":0.1805,"extreme":0.1784,"confirmed":false},{"time":1793232000,"type":"BSL","close":0.1768,"index":46,"price":0.1784,"extreme":0.1847,"confirmed":false},{"time":1793246400,"type":"BSL","close":0.1769,"index":47,"price":0.1784,"extreme":0.1813,"confirmed":false},{"time":1793260800,"type":"SSL","close":0.1812,"index":48,"price":0.1805,"extreme":0.1765,"confirmed":true},{"time":1793275200,"type":"SSL","close":0.1847,"index":49,"price":0.1805,"extreme":0.1799,"confirmed":false},{"time":1793289600,"type":"BSL","close":0.1779,"index":50,"price":0.1784,"extreme":0.1857,"confirmed":true},{"time":1793764800,"type":"SSL","close":0.1588,"index":83,"price":0.1524,"extreme":0.151,"confirmed":true},{"time":1793793600,"type":"BSL","close":0.1631,"index":85,"price":0.1648,"extreme":0.1667,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.1499,"index":92,"price":0.1492,"extreme":0.1452,"confirmed":false},{"time":1793966400,"type":"SSL","close":0.1498,"index":97,"price":0.1492,"extreme":0.1465,"confirmed":false},{"time":1794081600,"type":"SSL","close":0.1449,"index":105,"price":0.1444,"extreme":0.1422,"confirmed":false},{"time":1794093300,"type":"SSL","close":0.1445,"index":65,"price":0.1444,"extreme":0.1443,"confirmed":true}]},"signal_timestamp":1794141926,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=FETUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:36.933Z","seconds":86400,"candles":[{"time":1783814400,"open":"0.1585","high":"0.1614","low":"0.1569","close":"0.1582","volume":"60871698"},{"time":1783900800,"open":"0.1582","high":"0.161","low":"0.1556","close":"0.1578","volume":"70493924"},{"time":1783987200,"open":"0.1578","high":"0.1637","low":"0.1574","close":"0.1623","volume":"62117868"},{"time":1784073600,"open":"0.1623","high":"0.164","low":"0.1599","close":"0.1605","volume":"74287879"},{"time":1784160000,"open":"0.1605","high":"0.1617","low":"0.1574","close":"0.1577","volume":"67138658"},{"time":1784246400,"open":"0.1577","high":"0.1613","low":"0.1561","close":"0.1595","volume":"73109608"},{"time":1784332800,"open":"0.1595","high":"0.1602","low":"0.1562","close":"0.1585","volume":"39151290"},{"time":1784419200,"open":"0.1585","high":"0.1593","low":"0.1558","close":"0.1566","volume":"38247592"},{"time":1784505600,"open":"0.1566","high":"0.158","low":"0.1501","close":"0.154","volume":"95545632"},{"time":1784592000,"open":"0.154","high":"0.1605","low":"0.1535","close":"0.1573","volume":"70389614"},{"time":1784678400,"open":"0.1573","high":"0.1579","low":"0.1536","close":"0.1561","volume":"67469220"},{"time":1784764800,"open":"0.1561","high":"0.1568","low":"0.1511","close":"0.152","volume":"61308858"},{"time":1784851200,"open":"0.152","high":"0.1557","low":"0.15","close":"0.1518","volume":"57775764"},{"time":1784937600,"open":"0.1518","high":"0.16","low":"0.1501","close":"0.1583","volume":"62116070"},{"time":1785024000,"open":"0.1583","high":"0.1608","low":"0.156","close":"0.1586","volume":"61588938"},{"time":1785110400,"open":"0.1586","high":"0.1606","low":"0.1415","close":"0.1436","volume":"109426068"},{"time":1785196800,"open":"0.1436","high":"0.1437","low":"0.1374","close":"0.1389","volume":"144168284"},{"time":1785283200,"open":"0.1389","high":"0.1401","low":"0.1322","close":"0.1376","volume":"131204786"},{"time":1785369600,"open":"0.1376","high":"0.1458","low":"0.1364","close":"0.144","volume":"122098676"},{"time":1785456000,"open":"0.144","high":"0.1464","low":"0.1402","close":"0.1406","volume":"90507234"},{"time":1785542400,"open":"0.1406","high":"0.1429","low":"0.1368","close":"0.1389","volume":"63215136"},{"time":1785628800,"open":"0.1389","high":"0.143","low":"0.1388","close":"0.1416","volume":"59593832"},{"time":1785715200,"open":"0.1416","high":"0.1463","low":"0.1385","close":"0.1454","volume":"83851086"},{"time":1785801600,"open":"0.1454","high":"0.1485","low":"0.1438","close":"0.1472","volume":"103339386"},{"time":1785888000,"open":"0.1472","high":"0.1537","low":"0.1418","close":"0.1418","volume":"117102842"},{"time":1785974400,"open":"0.1418","high":"0.1438","low":"0.1344","close":"0.1354","volume":"190599380"},{"time":1786060800,"open":"0.1354","high":"0.1376","low":"0.1312","close":"0.1372","volume":"119844098"},{"time":1786147200,"open":"0.1372","high":"0.1397","low":"0.1363","close":"0.1368","volume":"94589992"},{"time":1786233600,"open":"0.1368","high":"0.1383","low":"0.1352","close":"0.1352","volume":"71851706"},{"time":1786320000,"open":"0.1352","high":"0.1395","low":"0.1337","close":"0.1346","volume":"110263526"},{"time":1786406400,"open":"0.1346","high":"0.1356","low":"0.1318","close":"0.1338","volume":"88982582"},{"time":1786492800,"open":"0.1338","high":"0.1361","low":"0.1321","close":"0.134","volume":"80898540"},{"time":1786579200,"open":"0.134","high":"0.1374","low":"0.1335","close":"0.1356","volume":"75992098"},{"time":1786665600,"open":"0.1356","high":"0.1383","low":"0.1326","close":"0.1339","volume":"96606908"},{"time":1786752000,"open":"0.1339","high":"0.1344","low":"0.127","close":"0.1276","volume":"107936356"},{"time":1786838400,"open":"0.1276","high":"0.1276","low":"0.1207","close":"0.1215","volume":"125524904"},{"time":1786924800,"open":"0.1215","high":"0.1245","low":"0.1193","close":"0.1239","volume":"144750356"},{"time":1787011200,"open":"0.1239","high":"0.1239","low":"0.1194","close":"0.1221","volume":"102270932"},{"time":1787097600,"open":"0.1221","high":"0.1321","low":"0.1207","close":"0.1312","volume":"122548498"},{"time":1787184000,"open":"0.1312","high":"0.1448","low":"0.1287","close":"0.1431","volume":"188521608"},{"time":1787270400,"open":"0.1431","high":"0.1748","low":"0.1428","close":"0.1716","volume":"265648464"},{"time":1787356800,"open":"0.1716","high":"0.1847","low":"0.1423","close":"0.1616","volume":"244523566"},{"time":1787443200,"open":"0.1616","high":"0.1701","low":"0.1522","close":"0.1668","volume":"128319802"},{"time":1787529600,"open":"0.1668","high":"0.1793","low":"0.1602","close":"0.1737","volume":"162507746"},{"time":1787616000,"open":"0.1737","high":"0.1799","low":"0.1608","close":"0.1624","volume":"122162250"},{"time":1787702400,"open":"0.1624","high":"0.1699","low":"0.1578","close":"0.1685","volume":"112514872"},{"time":1787788800,"open":"0.1685","high":"0.1705","low":"0.1618","close":"0.1642","volume":"91460994"},{"time":1787875200,"open":"0.1642","high":"0.1694","low":"0.1497","close":"0.15","volume":"112441288"},{"time":1787961600,"open":"0.15","high":"0.1526","low":"0.1454","close":"0.1493","volume":"109511424"},{"time":1788048000,"open":"0.1493","high":"0.1605","low":"0.1457","close":"0.1483","volume":"130406112"},{"time":1788134400,"open":"0.1483","high":"0.1545","low":"0.1474","close":"0.1534","volume":"104500968"},{"time":1788220800,"open":"0.1534","high":"0.158","low":"0.1505","close":"0.1547","volume":"102999272"},{"time":1788307200,"open":"0.1547","high":"0.1558","low":"0.1497","close":"0.1519","volume":"90800220"},{"time":1788393600,"open":"0.1519","high":"0.1606","low":"0.1513","close":"0.1574","volume":"106952838"},{"time":1788480000,"open":"0.1574","high":"0.1601","low":"0.151","close":"0.1549","volume":"85869530"},{"time":1788566400,"open":"0.1549","high":"0.169","low":"0.1546","close":"0.1646","volume":"130222754"},{"time":1788652800,"open":"0.1646","high":"0.178","low":"0.1636","close":"0.1749","volume":"156714122"},{"time":1788739200,"open":"0.1749","high":"0.1869","low":"0.1705","close":"0.1831","volume":"197167952"},{"time":1788825600,"open":"0.1831","high":"0.1899","low":"0.1762","close":"0.1791","volume":"160443526"},{"time":1788912000,"open":"0.1791","high":"0.1819","low":"0.1669","close":"0.1695","volume":"119249068"},{"time":1788998400,"open":"0.1695","high":"0.1712","low":"0.1603","close":"0.1622","volume":"90213662"},{"time":1789084800,"open":"0.1622","high":"0.1744","low":"0.1615","close":"0.1663","volume":"110326038"},{"time":1789171200,"open":"0.1663","high":"0.1719","low":"0.1658","close":"0.167","volume":"55514848"},{"time":1789257600,"open":"0.167","high":"0.1743","low":"0.1642","close":"0.1658","volume":"91166302"},{"time":1789344000,"open":"0.1658","high":"0.1724","low":"0.1627","close":"0.163","volume":"102576792"},{"time":1789430400,"open":"0.163","high":"0.1642","low":"0.1497","close":"0.1508","volume":"131211076"},{"time":1789516800,"open":"0.1508","high":"0.1583","low":"0.1483","close":"0.1578","volume":"115027406"},{"time":1789603200,"open":"0.1578","high":"0.1747","low":"0.1552","close":"0.1743","volume":"135486528"},{"time":1789689600,"open":"0.1743","high":"0.1887","low":"0.1717","close":"0.1855","volume":"177461198"},{"time":1789776000,"open":"0.1855","high":"0.1867","low":"0.1745","close":"0.1769","volume":"158803704"},{"time":1789862400,"open":"0.1769","high":"0.1805","low":"0.1672","close":"0.1756","volume":"186294768"},{"time":1789948800,"open":"0.1756","high":"0.2087","low":"0.1741","close":"0.2051","volume":"297002394"},{"time":1790035200,"open":"0.2051","high":"0.2134","low":"0.1968","close":"0.2099","volume":"215407432"},{"time":1790121600,"open":"0.2099","high":"0.216","low":"0.1907","close":"0.1941","volume":"180540668"},{"time":1790208000,"open":"0.1941","high":"0.2324","low":"0.1917","close":"0.2287","volume":"245954490"},{"time":1790294400,"open":"0.2287","high":"0.2467","low":"0.2214","close":"0.2466","volume":"259413762"},{"time":1790380800,"open":"0.2466","high":"0.2595","low":"0.2376","close":"0.2429","volume":"173612564"},{"time":1790467200,"open":"0.2429","high":"0.2488","low":"0.2385","close":"0.2473","volume":"112115960"},{"time":1790553600,"open":"0.2473","high":"0.2492","low":"0.2207","close":"0.2246","volume":"182775728"},{"time":1790640000,"open":"0.2246","high":"0.2359","low":"0.2146","close":"0.2226","volume":"180237154"},{"time":1790726400,"open":"0.2226","high":"0.2313","low":"0.213","close":"0.2291","volume":"151247596"},{"time":1790812800,"open":"0.2291","high":"0.2456","low":"0.2234","close":"0.2305","volume":"182531066"},{"time":1790899200,"open":"0.2305","high":"0.2419","low":"0.2147","close":"0.2189","volume":"143850696"},{"time":1790985600,"open":"0.2189","high":"0.231","low":"0.216","close":"0.2262","volume":"114998028"},{"time":1791072000,"open":"0.2262","high":"0.2598","low":"0.2211","close":"0.2532","volume":"258516700"},{"time":1791158400,"open":"0.2532","high":"0.272","low":"0.2433","close":"0.2545","volume":"299923894"},{"time":1791244800,"open":"0.2545","high":"0.2566","low":"0.2384","close":"0.239","volume":"136399478"},{"time":1791331200,"open":"0.239","high":"0.2408","low":"0.2224","close":"0.2298","volume":"183881870"},{"time":1791417600,"open":"0.2298","high":"0.2359","low":"0.2052","close":"0.2157","volume":"213389826"},{"time":1791504000,"open":"0.2157","high":"0.2245","low":"0.2106","close":"0.2169","volume":"119779928"},{"time":1791590400,"open":"0.2169","high":"0.2313","low":"0.2147","close":"0.225","volume":"134979706"},{"time":1791676800,"open":"0.225","high":"0.2442","low":"0.2172","close":"0.2388","volume":"192978860"},{"time":1791763200,"open":"0.2388","high":"0.2439","low":"0.2124","close":"0.2132","volume":"173910980"},{"time":1791849600,"open":"0.2132","high":"0.221","low":"0.202","close":"0.2141","volume":"155655202"},{"time":1791936000,"open":"0.2141","high":"0.2202","low":"0.1927","close":"0.1968","volume":"184122896"},{"time":1792022400,"open":"0.1968","high":"0.212","low":"0.1899","close":"0.2067","volume":"178582000"},{"time":1792108800,"open":"0.2067","high":"0.2091","low":"0.1953","close":"0.1989","volume":"134483926"},{"time":1792195200,"open":"0.1989","high":"0.199","low":"0.1843","close":"0.1911","volume":"160231412"},{"time":1792281600,"open":"0.1911","high":"0.1946","low":"0.1786","close":"0.1892","volume":"153022716"},{"time":1792368000,"open":"0.1892","high":"0.1936","low":"0.1862","close":"0.1917","volume":"138590922"},{"time":1792454400,"open":"0.1917","high":"0.2018","low":"0.1868","close":"0.1968","volume":"171364596"},{"time":1792540800,"open":"0.1968","high":"0.2024","low":"0.1933","close":"0.195","volume":"157776774"},{"time":1792627200,"open":"0.195","high":"0.1974","low":"0.1805","close":"0.1842","volume":"170786212"},{"time":1792713600,"open":"0.1842","high":"0.1895","low":"0.1754","close":"0.1793","volume":"140522746"},{"time":1792800000,"open":"0.1793","high":"0.1815","low":"0.1694","close":"0.1787","volume":"127103540"},{"time":1792886400,"open":"0.1787","high":"0.1792","low":"0.1725","close":"0.1753","volume":"77518312"},{"time":1792972800,"open":"0.1753","high":"0.1784","low":"0.1713","close":"0.175","volume":"85245654"},{"time":1793059200,"open":"0.175","high":"0.1833","low":"0.1705","close":"0.1822","volume":"215550182"},{"time":1793145600,"open":"0.1822","high":"0.1883","low":"0.1784","close":"0.1842","volume":"133071145"},{"time":1793232000,"open":"0.1842","high":"0.1857","low":"0.1618","close":"0.1633","volume":"213357204"},{"time":1793318400,"open":"0.1633","high":"0.1686","low":"0.1524","close":"0.1666","volume":"188630261"},{"time":1793404800,"open":"0.1666","high":"0.1683","low":"0.1592","close":"0.1597","volume":"58246377"},{"time":1793491200,"open":"0.1597","high":"0.1648","low":"0.1588","close":"0.1619","volume":"60461594"},{"time":1793577600,"open":"0.1619","high":"0.1633","low":"0.1534","close":"0.1554","volume":"80213268"},{"time":1793664000,"open":"0.1554","high":"0.1579","low":"0.1526","close":"0.1554","volume":"51625775"},{"time":1793750400,"open":"0.1554","high":"0.1667","low":"0.1492","close":"0.1618","volume":"72541580"},{"time":1793836800,"open":"0.1618","high":"0.1645","low":"0.1419","close":"0.1433","volume":"97688269"},{"time":1793923200,"open":"0.1433","high":"0.1515","low":"0.1431","close":"0.1468","volume":"54029530"},{"time":1794009600,"open":"0.1468","high":"0.1478","low":"0.1422","close":"0.1449","volume":"31097901"},{"time":1794096000,"open":"0.1449","high":"0.145","low":"0.1423","close":"0.1431","volume":"14855884"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=FETUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:37.087Z","seconds":14400,"candles":[{"time":1792425600,"open":"0.1892","high":"0.1911","low":"0.1862","close":"0.1872","volume":"21658358"},{"time":1792440000,"open":"0.1872","high":"0.1929","low":"0.1872","close":"0.1917","volume":"19163464"},{"time":1792454400,"open":"0.1917","high":"0.194","low":"0.187","close":"0.1927","volume":"23767084"},{"time":1792468800,"open":"0.1927","high":"0.1931","low":"0.1882","close":"0.1891","volume":"24947124"},{"time":1792483200,"open":"0.1891","high":"0.1894","low":"0.1868","close":"0.1875","volume":"26644096"},{"time":1792497600,"open":"0.1875","high":"0.2018","low":"0.1871","close":"0.1952","volume":"46515040"},{"time":1792512000,"open":"0.1952","high":"0.1965","low":"0.1917","close":"0.1945","volume":"25690970"},{"time":1792526400,"open":"0.1945","high":"0.1981","low":"0.1938","close":"0.1968","volume":"23800282"},{"time":1792540800,"open":"0.1968","high":"0.2","low":"0.1958","close":"0.1969","volume":"23542366"},{"time":1792555200,"open":"0.1969","high":"0.2","low":"0.1946","close":"0.1991","volume":"22989926"},{"time":1792569600,"open":"0.1991","high":"0.1993","low":"0.1947","close":"0.1966","volume":"20029106"},{"time":1792584000,"open":"0.1966","high":"0.201","low":"0.1933","close":"0.2006","volume":"38900306"},{"time":1792598400,"open":"0.2006","high":"0.2024","low":"0.1967","close":"0.1978","volume":"30867354"},{"time":1792612800,"open":"0.1978","high":"0.2003","low":"0.1948","close":"0.195","volume":"21447716"},{"time":1792627200,"open":"0.195","high":"0.1974","low":"0.1889","close":"0.1899","volume":"27824146"},{"time":1792641600,"open":"0.1899","high":"0.1907","low":"0.1873","close":"0.1878","volume":"29616896"},{"time":1792656000,"open":"0.1878","high":"0.1879","low":"0.1836","close":"0.1863","volume":"33363930"},{"time":1792670400,"open":"0.1863","high":"0.1882","low":"0.1839","close":"0.1853","volume":"30801598"},{"time":1792684800,"open":"0.1853","high":"0.1857","low":"0.1805","close":"0.1838","volume":"35683642"},{"time":1792699200,"open":"0.1838","high":"0.1855","low":"0.1827","close":"0.1842","volume":"13496000"},{"time":1792713600,"open":"0.1842","high":"0.189","low":"0.1834","close":"0.1887","volume":"17143280"},{"time":1792728000,"open":"0.1887","high":"0.1895","low":"0.187","close":"0.1876","volume":"16034026"},{"time":1792742400,"open":"0.1876","high":"0.1892","low":"0.1854","close":"0.1866","volume":"19360742"},{"time":1792756800,"open":"0.1866","high":"0.1881","low":"0.1826","close":"0.1874","volume":"27519040"},{"time":1792771200,"open":"0.1874","high":"0.1882","low":"0.1835","close":"0.1841","volume":"19791344"},{"time":1792785600,"open":"0.1841","high":"0.1859","low":"0.1754","close":"0.1793","volume":"40674314"},{"time":1792800000,"open":"0.1793","high":"0.1815","low":"0.1773","close":"0.1796","volume":"17929052"},{"time":1792814400,"open":"0.1796","high":"0.1807","low":"0.1763","close":"0.1765","volume":"13133616"},{"time":1792828800,"open":"0.1765","high":"0.177","low":"0.1737","close":"0.1754","volume":"23547882"},{"time":1792843200,"open":"0.1754","high":"0.1765","low":"0.1694","close":"0.1721","volume":"34252038"},{"time":1792857600,"open":"0.1721","high":"0.1763","low":"0.1709","close":"0.1758","volume":"24137736"},{"time":1792872000,"open":"0.1758","high":"0.1789","low":"0.1751","close":"0.1787","volume":"14103216"},{"time":1792886400,"open":"0.1787","high":"0.1792","low":"0.177","close":"0.1778","volume":"15520308"},{"time":1792900800,"open":"0.1778","high":"0.1784","low":"0.1755","close":"0.1765","volume":"10794732"},{"time":1792915200,"open":"0.1765","high":"0.1768","low":"0.1726","close":"0.1748","volume":"14294150"},{"time":1792929600,"open":"0.1748","high":"0.1768","low":"0.1725","close":"0.176","volume":"12633494"},{"time":1792944000,"open":"0.176","high":"0.178","low":"0.175","close":"0.176","volume":"13470852"},{"time":1792958400,"open":"0.176","high":"0.1767","low":"0.1734","close":"0.1753","volume":"10804776"},{"time":1792972800,"open":"0.1753","high":"0.1761","low":"0.1713","close":"0.1723","volume":"13246078"},{"time":1792987200,"open":"0.1723","high":"0.1757","low":"0.1723","close":"0.1728","volume":"9048506"},{"time":1793001600,"open":"0.1728","high":"0.1763","low":"0.1717","close":"0.176","volume":"15052138"},{"time":1793016000,"open":"0.176","high":"0.1784","low":"0.1733","close":"0.1765","volume":"20665508"},{"time":1793030400,"open":"0.1765","high":"0.1766","low":"0.1733","close":"0.1742","volume":"15149240"},{"time":1793044800,"open":"0.1742","high":"0.1752","low":"0.1723","close":"0.175","volume":"12084184"},{"time":1793059200,"open":"0.175","high":"0.1764","low":"0.1705","close":"0.1717","volume":"13368184"},{"time":1793073600,"open":"0.1717","high":"0.1755","low":"0.1712","close":"0.175","volume":"16387650"},{"time":1793088000,"open":"0.175","high":"0.1763","low":"0.1719","close":"0.1738","volume":"37944848"},{"time":1793102400,"open":"0.1738","high":"0.1811","low":"0.1734","close":"0.1805","volume":"60887846"},{"time":1793116800,"open":"0.1805","high":"0.1833","low":"0.1792","close":"0.1808","volume":"47564808"},{"time":1793131200,"open":"0.1808","high":"0.1831","low":"0.1795","close":"0.1822","volume":"39396846"},{"time":1793145600,"open":"0.1822","high":"0.1837","low":"0.1813","close":"0.1825","volume":"22380211"},{"time":1793160000,"open":"0.1825","high":"0.1826","low":"0.1794","close":"0.1815","volume":"17483439"},{"time":1793174400,"open":"0.1815","high":"0.1839","low":"0.1808","close":"0.1832","volume":"17392733"},{"time":1793188800,"open":"0.1832","high":"0.1833","low":"0.1784","close":"0.1818","volume":"25979870"},{"time":1793203200,"open":"0.1818","high":"0.1861","low":"0.1784","close":"0.1861","volume":"32497519"},{"time":1793217600,"open":"0.1861","high":"0.1883","low":"0.1832","close":"0.1842","volume":"17337373"},{"time":1793232000,"open":"0.1842","high":"0.1847","low":"0.1752","close":"0.1768","volume":"30522169"},{"time":1793246400,"open":"0.1768","high":"0.1813","low":"0.176","close":"0.1769","volume":"20274806"},{"time":1793260800,"open":"0.1769","high":"0.1825","low":"0.1765","close":"0.1812","volume":"19200698"},{"time":1793275200,"open":"0.1812","high":"0.1853","low":"0.1799","close":"0.1847","volume":"22824155"},{"time":1793289600,"open":"0.1847","high":"0.1857","low":"0.1769","close":"0.1779","volume":"26375210"},{"time":1793304000,"open":"0.1779","high":"0.1782","low":"0.1618","close":"0.1633","volume":"94160166"},{"time":1793318400,"open":"0.1633","high":"0.1639","low":"0.1524","close":"0.1598","volume":"96955423"},{"time":1793332800,"open":"0.1598","high":"0.1661","low":"0.1587","close":"0.1645","volume":"26617445"},{"time":1793347200,"open":"0.1645","high":"0.1661","low":"0.163","close":"0.1645","volume":"16600466"},{"time":1793361600,"open":"0.1645","high":"0.1686","low":"0.1611","close":"0.1666","volume":"21117280"},{"time":1793376000,"open":"0.1666","high":"0.1684","low":"0.1628","close":"0.1667","volume":"15911882"},{"time":1793390400,"open":"0.1667","high":"0.1681","low":"0.1648","close":"0.1666","volume":"11427765"},{"time":1793404800,"open":"0.1666","high":"0.1683","low":"0.1643","close":"0.1645","volume":"9335908"},{"time":1793419200,"open":"0.1645","high":"0.1646","low":"0.1619","close":"0.1623","volume":"8938775"},{"time":1793433600,"open":"0.1623","high":"0.1624","low":"0.1608","close":"0.1609","volume":"8530567"},{"time":1793448000,"open":"0.1609","high":"0.1638","low":"0.1605","close":"0.1634","volume":"9374949"},{"time":1793462400,"open":"0.1634","high":"0.1634","low":"0.1607","close":"0.1608","volume":"10196543"},{"time":1793476800,"open":"0.1608","high":"0.1613","low":"0.1592","close":"0.1597","volume":"11869635"},{"time":1793491200,"open":"0.1597","high":"0.1628","low":"0.1592","close":"0.1618","volume":"8633298"},{"time":1793505600,"open":"0.1618","high":"0.1648","low":"0.1615","close":"0.1634","volume":"8926060"},{"time":1793520000,"open":"0.1634","high":"0.164","low":"0.1615","close":"0.1622","volume":"9230268"},{"time":1793534400,"open":"0.1622","high":"0.1638","low":"0.1609","close":"0.162","volume":"10877353"},{"time":1793548800,"open":"0.162","high":"0.1628","low":"0.1588","close":"0.1606","volume":"13552750"},{"time":1793563200,"open":"0.1606","high":"0.1626","low":"0.1599","close":"0.1619","volume":"9241865"},{"time":1793577600,"open":"0.1619","high":"0.1633","low":"0.1608","close":"0.1624","volume":"10084964"},{"time":1793592000,"open":"0.1624","high":"0.1626","low":"0.1577","close":"0.1593","volume":"12815622"},{"time":1793606400,"open":"0.1593","high":"0.16","low":"0.1576","close":"0.1582","volume":"9808944"},{"time":1793620800,"open":"0.1582","high":"0.1603","low":"0.1571","close":"0.1575","volume":"14859231"},{"time":1793635200,"open":"0.1575","high":"0.1581","low":"0.1534","close":"0.1554","volume":"21323427"},{"time":1793649600,"open":"0.1554","high":"0.1574","low":"0.1545","close":"0.1554","volume":"11321080"},{"time":1793664000,"open":"0.1554","high":"0.1566","low":"0.153","close":"0.1542","volume":"8351980"},{"time":1793678400,"open":"0.1542","high":"0.1554","low":"0.1526","close":"0.1536","volume":"8004913"},{"time":1793692800,"open":"0.1536","high":"0.1553","low":"0.1528","close":"0.1547","volume":"7591366"},{"time":1793707200,"open":"0.1547","high":"0.1579","low":"0.1541","close":"0.157","volume":"11997528"},{"time":1793721600,"open":"0.157","high":"0.1571","low":"0.1539","close":"0.1542","volume":"8148243"},{"time":1793736000,"open":"0.1542","high":"0.1575","low":"0.1539","close":"0.1554","volume":"7531745"},{"time":1793750400,"open":"0.1554","high":"0.1562","low":"0.1492","close":"0.1512","volume":"16756012"},{"time":1793764800,"open":"0.1512","high":"0.1603","low":"0.151","close":"0.1588","volume":"11856263"},{"time":1793779200,"open":"0.1588","high":"0.1615","low":"0.1577","close":"0.1601","volume":"9059872"},{"time":1793793600,"open":"0.1601","high":"0.1667","low":"0.1572","close":"0.1631","volume":"15921319"},{"time":1793808000,"open":"0.1631","high":"0.1646","low":"0.1595","close":"0.1595","volume":"12175186"},{"time":1793822400,"open":"0.1595","high":"0.1642","low":"0.159","close":"0.1618","volume":"6772928"},{"time":1793836800,"open":"0.1618","high":"0.1645","low":"0.1603","close":"0.1627","volume":"7288900"},{"time":1793851200,"open":"0.1627","high":"0.1632","low":"0.1581","close":"0.1602","volume":"11752293"},{"time":1793865600,"open":"0.1602","high":"0.1607","low":"0.1565","close":"0.1567","volume":"10951482"},{"time":1793880000,"open":"0.1567","high":"0.1576","low":"0.1448","close":"0.1469","volume":"33239271"},{"time":1793894400,"open":"0.1469","high":"0.1508","low":"0.1452","close":"0.1499","volume":"18514654"},{"time":1793908800,"open":"0.1499","high":"0.1503","low":"0.1419","close":"0.1433","volume":"15941669"},{"time":1793923200,"open":"0.1433","high":"0.1474","low":"0.1431","close":"0.147","volume":"9984965"},{"time":1793937600,"open":"0.147","high":"0.1484","low":"0.1458","close":"0.1477","volume":"7558980"},{"time":1793952000,"open":"0.1477","high":"0.1503","low":"0.1473","close":"0.149","volume":"6196474"},{"time":1793966400,"open":"0.149","high":"0.1515","low":"0.1465","close":"0.1498","volume":"15938935"},{"time":1793980800,"open":"0.1498","high":"0.1509","low":"0.1474","close":"0.1484","volume":"7861596"},{"time":1793995200,"open":"0.1484","high":"0.1489","low":"0.1463","close":"0.1468","volume":"6488580"},{"time":1794009600,"open":"0.1468","high":"0.1478","low":"0.1455","close":"0.1465","volume":"5424314"},{"time":1794024000,"open":"0.1465","high":"0.1478","low":"0.1461","close":"0.1474","volume":"3889159"},{"time":1794038400,"open":"0.1474","high":"0.1477","low":"0.1444","close":"0.1448","volume":"5671615"},{"time":1794052800,"open":"0.1448","high":"0.146","low":"0.1444","close":"0.145","volume":"5394747"},{"time":1794067200,"open":"0.145","high":"0.146","low":"0.1445","close":"0.1447","volume":"5296831"},{"time":1794081600,"open":"0.1447","high":"0.145","low":"0.1422","close":"0.1449","volume":"5421235"},{"time":1794096000,"open":"0.1449","high":"0.145","low":"0.1423","close":"0.1435","volume":"4871801"},{"time":1794110400,"open":"0.1435","high":"0.1443","low":"0.143","close":"0.144","volume":"3300779"},{"time":1794124800,"open":"0.144","high":"0.1441","low":"0.1423","close":"0.1435","volume":"4786185"},{"time":1794139200,"open":"0.1435","high":"0.1441","low":"0.1428","close":"0.1431","volume":"1897119"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=FETUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:37.249Z","seconds":900,"candles":[{"time":1794034800,"open":"0.147","high":"0.1472","low":"0.1468","close":"0.147","volume":"298496"},{"time":1794035700,"open":"0.147","high":"0.1473","low":"0.147","close":"0.1471","volume":"175867"},{"time":1794036600,"open":"0.1471","high":"0.1477","low":"0.147","close":"0.1476","volume":"284656"},{"time":1794037500,"open":"0.1476","high":"0.1478","low":"0.1473","close":"0.1474","volume":"320412"},{"time":1794038400,"open":"0.1474","high":"0.1477","low":"0.1473","close":"0.1474","volume":"464107"},{"time":1794039300,"open":"0.1474","high":"0.1475","low":"0.1472","close":"0.1473","volume":"155366"},{"time":1794040200,"open":"0.1473","high":"0.1473","low":"0.1468","close":"0.1469","volume":"618808"},{"time":1794041100,"open":"0.1469","high":"0.147","low":"0.1467","close":"0.1468","volume":"210726"},{"time":1794042000,"open":"0.1468","high":"0.1469","low":"0.1464","close":"0.1464","volume":"442948"},{"time":1794042900,"open":"0.1464","high":"0.1467","low":"0.1462","close":"0.1464","volume":"442116"},{"time":1794043800,"open":"0.1464","high":"0.1464","low":"0.146","close":"0.1462","volume":"241007"},{"time":1794044700,"open":"0.1462","high":"0.1462","low":"0.1452","close":"0.1456","volume":"718165"},{"time":1794045600,"open":"0.1456","high":"0.1458","low":"0.1453","close":"0.1456","volume":"397252"},{"time":1794046500,"open":"0.1456","high":"0.1457","low":"0.145","close":"0.145","volume":"337068"},{"time":1794047400,"open":"0.145","high":"0.1452","low":"0.1447","close":"0.1451","volume":"318049"},{"time":1794048300,"open":"0.1451","high":"0.1452","low":"0.1447","close":"0.1451","volume":"181841"},{"time":1794049200,"open":"0.1451","high":"0.1452","low":"0.1447","close":"0.1448","volume":"263409"},{"time":1794050100,"open":"0.1448","high":"0.1448","low":"0.1444","close":"0.1446","volume":"260781"},{"time":1794051000,"open":"0.1446","high":"0.1453","low":"0.1445","close":"0.1452","volume":"504827"},{"time":1794051900,"open":"0.1452","high":"0.1454","low":"0.1448","close":"0.1448","volume":"115145"},{"time":1794052800,"open":"0.1448","high":"0.145","low":"0.1444","close":"0.1449","volume":"379381"},{"time":1794053700,"open":"0.1449","high":"0.1453","low":"0.1448","close":"0.1451","volume":"237519"},{"time":1794054600,"open":"0.1451","high":"0.1452","low":"0.1444","close":"0.1445","volume":"495888"},{"time":1794055500,"open":"0.1445","high":"0.1448","low":"0.1444","close":"0.1448","volume":"146422"},{"time":1794056400,"open":"0.1448","high":"0.1452","low":"0.1446","close":"0.1447","volume":"359425"},{"time":1794057300,"open":"0.1447","high":"0.1455","low":"0.1447","close":"0.1455","volume":"275797"},{"time":1794058200,"open":"0.1455","high":"0.146","low":"0.1455","close":"0.1457","volume":"313927"},{"time":1794059100,"open":"0.1457","high":"0.1458","low":"0.1452","close":"0.1453","volume":"266337"},{"time":1794060000,"open":"0.1453","high":"0.1454","low":"0.145","close":"0.1451","volume":"311044"},{"time":1794060900,"open":"0.1451","high":"0.1453","low":"0.1449","close":"0.1451","volume":"369477"},{"time":1794061800,"open":"0.1451","high":"0.1459","low":"0.145","close":"0.1456","volume":"409361"},{"time":1794062700,"open":"0.1456","high":"0.146","low":"0.1451","close":"0.1451","volume":"446277"},{"time":1794063600,"open":"0.1451","high":"0.1452","low":"0.1446","close":"0.1449","volume":"364859"},{"time":1794064500,"open":"0.1449","high":"0.1455","low":"0.1449","close":"0.1452","volume":"270989"},{"time":1794065400,"open":"0.1452","high":"0.1453","low":"0.1448","close":"0.145","volume":"371617"},{"time":1794066300,"open":"0.145","high":"0.1451","low":"0.1446","close":"0.145","volume":"376427"},{"time":1794067200,"open":"0.145","high":"0.1454","low":"0.1449","close":"0.1453","volume":"477950"},{"time":1794068100,"open":"0.1453","high":"0.1454","low":"0.1451","close":"0.1451","volume":"503452"},{"time":1794069000,"open":"0.1451","high":"0.1452","low":"0.1446","close":"0.145","volume":"276367"},{"time":1794069900,"open":"0.145","high":"0.145","low":"0.1445","close":"0.1446","volume":"412072"},{"time":1794070800,"open":"0.1446","high":"0.1452","low":"0.1446","close":"0.145","volume":"478927"},{"time":1794071700,"open":"0.145","high":"0.1453","low":"0.145","close":"0.1452","volume":"150869"},{"time":1794072600,"open":"0.1452","high":"0.1454","low":"0.1449","close":"0.1451","volume":"248745"},{"time":1794073500,"open":"0.1451","high":"0.1452","low":"0.145","close":"0.1452","volume":"135575"},{"time":1794074400,"open":"0.1452","high":"0.146","low":"0.1451","close":"0.1459","volume":"723526"},{"time":1794075300,"open":"0.1459","high":"0.1459","low":"0.1454","close":"0.1455","volume":"279121"},{"time":1794076200,"open":"0.1455","high":"0.1456","low":"0.1451","close":"0.1454","volume":"267921"},{"time":1794077100,"open":"0.1454","high":"0.1457","low":"0.1451","close":"0.1455","volume":"373459"},{"time":1794078000,"open":"0.1455","high":"0.1456","low":"0.1447","close":"0.1449","volume":"424041"},{"time":1794078900,"open":"0.1449","high":"0.145","low":"0.1448","close":"0.1448","volume":"101866"},{"time":1794079800,"open":"0.1448","high":"0.1449","low":"0.1446","close":"0.1448","volume":"314519"},{"time":1794080700,"open":"0.1448","high":"0.1449","low":"0.1446","close":"0.1447","volume":"128421"},{"time":1794081600,"open":"0.1447","high":"0.145","low":"0.1446","close":"0.1448","volume":"276909"},{"time":1794082500,"open":"0.1448","high":"0.1449","low":"0.1445","close":"0.1449","volume":"160925"},{"time":1794083400,"open":"0.1449","high":"0.145","low":"0.1443","close":"0.1444","volume":"198024"},{"time":1794084300,"open":"0.1444","high":"0.1444","low":"0.1431","close":"0.1437","volume":"1044633"},{"time":1794085200,"open":"0.1437","high":"0.1438","low":"0.1429","close":"0.143","volume":"434743"},{"time":1794086100,"open":"0.143","high":"0.1433","low":"0.1426","close":"0.1426","volume":"463206"},{"time":1794087000,"open":"0.1426","high":"0.143","low":"0.1422","close":"0.1429","volume":"568229"},{"time":1794087900,"open":"0.1429","high":"0.1434","low":"0.1428","close":"0.1434","volume":"181241"},{"time":1794088800,"open":"0.1434","high":"0.1436","low":"0.1431","close":"0.1432","volume":"291636"},{"time":1794089700,"open":"0.1432","high":"0.1441","low":"0.1432","close":"0.1439","volume":"511171"},{"time":1794090600,"open":"0.1439","high":"0.1441","low":"0.1438","close":"0.144","volume":"166579"},{"time":1794091500,"open":"0.144","high":"0.1442","low":"0.1438","close":"0.144","volume":"146287"},{"time":1794092400,"open":"0.144","high":"0.1444","low":"0.1438","close":"0.1444","volume":"300212"},{"time":1794093300,"open":"0.1444","high":"0.1447","low":"0.1443","close":"0.1445","volume":"253577"},{"time":1794094200,"open":"0.1445","high":"0.1448","low":"0.1445","close":"0.1446","volume":"179184"},{"time":1794095100,"open":"0.1446","high":"0.145","low":"0.1446","close":"0.1449","volume":"244679"},{"time":1794096000,"open":"0.1449","high":"0.145","low":"0.1444","close":"0.1445","volume":"186808"},{"time":1794096900,"open":"0.1445","high":"0.1446","low":"0.1441","close":"0.1441","volume":"287539"},{"time":1794097800,"open":"0.1441","high":"0.1444","low":"0.144","close":"0.1443","volume":"177468"},{"time":1794098700,"open":"0.1443","high":"0.1444","low":"0.144","close":"0.144","volume":"203507"},{"time":1794099600,"open":"0.144","high":"0.1444","low":"0.1439","close":"0.1444","volume":"229548"},{"time":1794100500,"open":"0.1444","high":"0.1444","low":"0.1436","close":"0.1437","volume":"142977"},{"time":1794101400,"open":"0.1437","high":"0.1439","low":"0.1434","close":"0.1439","volume":"295191"},{"time":1794102300,"open":"0.1439","high":"0.144","low":"0.1437","close":"0.144","volume":"250289"},{"time":1794103200,"open":"0.144","high":"0.1441","low":"0.1436","close":"0.1437","volume":"151953"},{"time":1794104100,"open":"0.1437","high":"0.1437","low":"0.1431","close":"0.1433","volume":"459654"},{"time":1794105000,"open":"0.1433","high":"0.1433","low":"0.1425","close":"0.1426","volume":"682868"},{"time":1794105900,"open":"0.1426","high":"0.1433","low":"0.1423","close":"0.1432","volume":"713190"},{"time":1794106800,"open":"0.1432","high":"0.1437","low":"0.1432","close":"0.1435","volume":"311513"},{"time":1794107700,"open":"0.1435","high":"0.1436","low":"0.1428","close":"0.143","volume":"371290"},{"time":1794108600,"open":"0.143","high":"0.1435","low":"0.143","close":"0.1435","volume":"172475"},{"time":1794109500,"open":"0.1435","high":"0.1436","low":"0.1433","close":"0.1435","volume":"235531"},{"time":1794110400,"open":"0.1435","high":"0.1441","low":"0.1435","close":"0.1437","volume":"283747"},{"time":1794111300,"open":"0.1437","high":"0.1438","low":"0.1434","close":"0.1436","volume":"116472"},{"time":1794112200,"open":"0.1436","high":"0.1436","low":"0.143","close":"0.1433","volume":"179536"},{"time":1794113100,"open":"0.1433","high":"0.1434","low":"0.1431","close":"0.1432","volume":"184167"},{"time":1794114000,"open":"0.1432","high":"0.1439","low":"0.1432","close":"0.1438","volume":"262464"},{"time":1794114900,"open":"0.1438","high":"0.144","low":"0.1437","close":"0.1439","volume":"203382"},{"time":1794115800,"open":"0.1439","high":"0.144","low":"0.1436","close":"0.1437","volume":"446066"},{"time":1794116700,"open":"0.1437","high":"0.144","low":"0.1437","close":"0.1439","volume":"118390"},{"time":1794117600,"open":"0.1439","high":"0.1441","low":"0.1436","close":"0.1439","volume":"120871"},{"time":1794118500,"open":"0.1439","high":"0.1442","low":"0.1436","close":"0.1436","volume":"166240"},{"time":1794119400,"open":"0.1436","high":"0.1438","low":"0.1433","close":"0.1434","volume":"206517"},{"time":1794120300,"open":"0.1434","high":"0.1436","low":"0.1432","close":"0.1433","volume":"139068"},{"time":1794121200,"open":"0.1433","high":"0.144","low":"0.1432","close":"0.144","volume":"133767"},{"time":1794122100,"open":"0.144","high":"0.1441","low":"0.1439","close":"0.1439","volume":"289311"},{"time":1794123000,"open":"0.1439","high":"0.1443","low":"0.1438","close":"0.1439","volume":"297499"},{"time":1794123900,"open":"0.1439","high":"0.1443","low":"0.1439","close":"0.144","volume":"153282"},{"time":1794124800,"open":"0.144","high":"0.1441","low":"0.1435","close":"0.1438","volume":"278435"},{"time":1794125700,"open":"0.1438","high":"0.1439","low":"0.1435","close":"0.1437","volume":"297169"},{"time":1794126600,"open":"0.1437","high":"0.144","low":"0.1435","close":"0.1439","volume":"290544"},{"time":1794127500,"open":"0.1439","high":"0.144","low":"0.1434","close":"0.1435","volume":"203442"},{"time":1794128400,"open":"0.1435","high":"0.1436","low":"0.143","close":"0.143","volume":"263905"},{"time":1794129300,"open":"0.143","high":"0.143","low":"0.1425","close":"0.1428","volume":"560060"},{"time":1794130200,"open":"0.1428","high":"0.1434","low":"0.1428","close":"0.1431","volume":"230083"},{"time":1794131100,"open":"0.1431","high":"0.1433","low":"0.143","close":"0.1432","volume":"149233"},{"time":1794132000,"open":"0.1432","high":"0.1433","low":"0.1427","close":"0.1429","volume":"764298"},{"time":1794132900,"open":"0.1429","high":"0.143","low":"0.1424","close":"0.1424","volume":"260968"},{"time":1794133800,"open":"0.1424","high":"0.1427","low":"0.1423","close":"0.1427","volume":"170396"},{"time":1794134700,"open":"0.1427","high":"0.1428","low":"0.1425","close":"0.1426","volume":"122985"},{"time":1794135600,"open":"0.1426","high":"0.1428","low":"0.1425","close":"0.1427","volume":"224342"},{"time":1794136500,"open":"0.1427","high":"0.1436","low":"0.1426","close":"0.1434","volume":"392483"},{"time":1794137400,"open":"0.1434","high":"0.1436","low":"0.1429","close":"0.1432","volume":"355392"},{"time":1794138300,"open":"0.1432","high":"0.1436","low":"0.1431","close":"0.1435","volume":"222450"},{"time":1794139200,"open":"0.1435","high":"0.1441","low":"0.1434","close":"0.1437","volume":"691614"},{"time":1794140100,"open":"0.1437","high":"0.1439","low":"0.1432","close":"0.1433","volume":"299789"},{"time":1794141000,"open":"0.1433","high":"0.1436","low":"0.1428","close":"0.143","volume":"505764"},{"time":1794141900,"open":"0.143","high":"0.1433","low":"0.1429","close":"0.1431","volume":"399952"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=FETUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:37.410Z","seconds":60,"candles":[{"time":1794135600,"open":"0.1426","high":"0.1428","low":"0.1426","close":"0.1428","volume":"20504"},{"time":1794135660,"open":"0.1428","high":"0.1428","low":"0.1427","close":"0.1427","volume":"10991"},{"time":1794135720,"open":"0.1427","high":"0.1427","low":"0.1426","close":"0.1426","volume":"1952"},{"time":1794135780,"open":"0.1426","high":"0.1427","low":"0.1426","close":"0.1426","volume":"31833"},{"time":1794135840,"open":"0.1426","high":"0.1426","low":"0.1425","close":"0.1426","volume":"1543"},{"time":1794135900,"open":"0.1426","high":"0.1427","low":"0.1425","close":"0.1426","volume":"16855"},{"time":1794135960,"open":"0.1426","high":"0.1427","low":"0.1426","close":"0.1426","volume":"909"},{"time":1794136020,"open":"0.1426","high":"0.1426","low":"0.1425","close":"0.1425","volume":"12037"},{"time":1794136080,"open":"0.1425","high":"0.1426","low":"0.1425","close":"0.1425","volume":"1605"},{"time":1794136140,"open":"0.1425","high":"0.1427","low":"0.1425","close":"0.1426","volume":"48308"},{"time":1794136200,"open":"0.1426","high":"0.1427","low":"0.1426","close":"0.1427","volume":"28449"},{"time":1794136260,"open":"0.1427","high":"0.1427","low":"0.1426","close":"0.1426","volume":"757"},{"time":1794136320,"open":"0.1426","high":"0.1427","low":"0.1426","close":"0.1426","volume":"12866"},{"time":1794136380,"open":"0.1426","high":"0.1427","low":"0.1425","close":"0.1426","volume":"26886"},{"time":1794136440,"open":"0.1426","high":"0.1427","low":"0.1426","close":"0.1427","volume":"8847"},{"time":1794136500,"open":"0.1427","high":"0.1427","low":"0.1426","close":"0.1426","volume":"5115"},{"time":1794136560,"open":"0.1426","high":"0.1427","low":"0.1426","close":"0.1426","volume":"2213"},{"time":1794136620,"open":"0.1426","high":"0.1427","low":"0.1426","close":"0.1427","volume":"6710"},{"time":1794136680,"open":"0.1427","high":"0.1428","low":"0.1426","close":"0.1428","volume":"11043"},{"time":1794136740,"open":"0.1428","high":"0.1428","low":"0.1427","close":"0.1428","volume":"11267"},{"time":1794136800,"open":"0.1428","high":"0.1429","low":"0.1428","close":"0.1428","volume":"18894"},{"time":1794136860,"open":"0.1428","high":"0.1434","low":"0.1428","close":"0.1434","volume":"105132"},{"time":1794136920,"open":"0.1434","high":"0.1435","low":"0.1431","close":"0.1433","volume":"73198"},{"time":1794136980,"open":"0.1433","high":"0.1436","low":"0.1433","close":"0.1435","volume":"44162"},{"time":1794137040,"open":"0.1435","high":"0.1436","low":"0.1434","close":"0.1436","volume":"21053"},{"time":1794137100,"open":"0.1436","high":"0.1436","low":"0.1435","close":"0.1435","volume":"14496"},{"time":1794137160,"open":"0.1435","high":"0.1435","low":"0.1433","close":"0.1434","volume":"21562"},{"time":1794137220,"open":"0.1434","high":"0.1434","low":"0.1433","close":"0.1434","volume":"33673"},{"time":1794137280,"open":"0.1434","high":"0.1434","low":"0.1433","close":"0.1433","volume":"1516"},{"time":1794137340,"open":"0.1433","high":"0.1434","low":"0.1433","close":"0.1434","volume":"22449"},{"time":1794137400,"open":"0.1434","high":"0.1436","low":"0.1434","close":"0.1436","volume":"59573"},{"time":1794137460,"open":"0.1436","high":"0.1436","low":"0.1435","close":"0.1435","volume":"13341"},{"time":1794137520,"open":"0.1435","high":"0.1436","low":"0.1434","close":"0.1434","volume":"24845"},{"time":1794137580,"open":"0.1434","high":"0.1435","low":"0.1434","close":"0.1435","volume":"25659"},{"time":1794137640,"open":"0.1435","high":"0.1435","low":"0.1434","close":"0.1435","volume":"12408"},{"time":1794137700,"open":"0.1435","high":"0.1435","low":"0.1432","close":"0.1432","volume":"20334"},{"time":1794137760,"open":"0.1432","high":"0.1432","low":"0.143","close":"0.143","volume":"20868"},{"time":1794137820,"open":"0.143","high":"0.1431","low":"0.143","close":"0.1431","volume":"65502"},{"time":1794137880,"open":"0.1431","high":"0.1431","low":"0.143","close":"0.1431","volume":"3833"},{"time":1794137940,"open":"0.1431","high":"0.1431","low":"0.143","close":"0.1431","volume":"9942"},{"time":1794138000,"open":"0.1431","high":"0.1431","low":"0.143","close":"0.143","volume":"12357"},{"time":1794138060,"open":"0.143","high":"0.1431","low":"0.143","close":"0.143","volume":"10301"},{"time":1794138120,"open":"0.143","high":"0.1431","low":"0.1429","close":"0.1431","volume":"31263"},{"time":1794138180,"open":"0.1431","high":"0.1432","low":"0.143","close":"0.1431","volume":"36115"},{"time":1794138240,"open":"0.1431","high":"0.1432","low":"0.143","close":"0.1432","volume":"9051"},{"time":1794138300,"open":"0.1432","high":"0.1432","low":"0.1431","close":"0.1432","volume":"15740"},{"time":1794138360,"open":"0.1432","high":"0.1434","low":"0.1432","close":"0.1434","volume":"32765"},{"time":1794138420,"open":"0.1434","high":"0.1434","low":"0.1432","close":"0.1432","volume":"28542"},{"time":1794138480,"open":"0.1432","high":"0.1434","low":"0.1432","close":"0.1433","volume":"4393"},{"time":1794138540,"open":"0.1433","high":"0.1433","low":"0.1432","close":"0.1432","volume":"1783"},{"time":1794138600,"open":"0.1432","high":"0.1433","low":"0.1432","close":"0.1433","volume":"37052"},{"time":1794138660,"open":"0.1433","high":"0.1433","low":"0.1432","close":"0.1432","volume":"2735"},{"time":1794138720,"open":"0.1432","high":"0.1433","low":"0.1432","close":"0.1433","volume":"1565"},{"time":1794138780,"open":"0.1433","high":"0.1433","low":"0.1432","close":"0.1432","volume":"1310"},{"time":1794138840,"open":"0.1432","high":"0.1433","low":"0.1432","close":"0.1432","volume":"1472"},{"time":1794138900,"open":"0.1432","high":"0.1433","low":"0.1432","close":"0.1432","volume":"32783"},{"time":1794138960,"open":"0.1432","high":"0.1433","low":"0.1432","close":"0.1433","volume":"863"},{"time":1794139020,"open":"0.1433","high":"0.1434","low":"0.1432","close":"0.1434","volume":"17334"},{"time":1794139080,"open":"0.1434","high":"0.1434","low":"0.1433","close":"0.1434","volume":"1435"},{"time":1794139140,"open":"0.1434","high":"0.1436","low":"0.1433","close":"0.1435","volume":"42678"},{"time":1794139200,"open":"0.1435","high":"0.1436","low":"0.1434","close":"0.1435","volume":"144877"},{"time":1794139260,"open":"0.1435","high":"0.1436","low":"0.1435","close":"0.1435","volume":"8490"},{"time":1794139320,"open":"0.1435","high":"0.1437","low":"0.1434","close":"0.1437","volume":"38175"},{"time":1794139380,"open":"0.1437","high":"0.1438","low":"0.1436","close":"0.1438","volume":"41872"},{"time":1794139440,"open":"0.1438","high":"0.1438","low":"0.1437","close":"0.1438","volume":"1677"},{"time":1794139500,"open":"0.1438","high":"0.1438","low":"0.1437","close":"0.1438","volume":"21662"},{"time":1794139560,"open":"0.1438","high":"0.1438","low":"0.1437","close":"0.1437","volume":"33324"},{"time":1794139620,"open":"0.1437","high":"0.1438","low":"0.1437","close":"0.1437","volume":"8818"},{"time":1794139680,"open":"0.1437","high":"0.1441","low":"0.1437","close":"0.144","volume":"277655"},{"time":1794139740,"open":"0.144","high":"0.1441","low":"0.1438","close":"0.1438","volume":"69215"},{"time":1794139800,"open":"0.1438","high":"0.1439","low":"0.1437","close":"0.1438","volume":"9443"},{"time":1794139860,"open":"0.1438","high":"0.1439","low":"0.1437","close":"0.1438","volume":"10563"},{"time":1794139920,"open":"0.1438","high":"0.1439","low":"0.1438","close":"0.1439","volume":"2300"},{"time":1794139980,"open":"0.1439","high":"0.1439","low":"0.1437","close":"0.1437","volume":"1010"},{"time":1794140040,"open":"0.1437","high":"0.1439","low":"0.1437","close":"0.1437","volume":"22533"},{"time":1794140100,"open":"0.1437","high":"0.1439","low":"0.1437","close":"0.1438","volume":"6323"},{"time":1794140160,"open":"0.1438","high":"0.1439","low":"0.1438","close":"0.1438","volume":"8784"},{"time":1794140220,"open":"0.1438","high":"0.1438","low":"0.1437","close":"0.1437","volume":"942"},{"time":1794140280,"open":"0.1437","high":"0.1438","low":"0.1437","close":"0.1437","volume":"2211"},{"time":1794140340,"open":"0.1437","high":"0.1439","low":"0.1437","close":"0.1438","volume":"9000"},{"time":1794140400,"open":"0.1438","high":"0.1438","low":"0.1437","close":"0.1438","volume":"557"},{"time":1794140460,"open":"0.1438","high":"0.1438","low":"0.1436","close":"0.1436","volume":"21523"},{"time":1794140520,"open":"0.1436","high":"0.1437","low":"0.1436","close":"0.1436","volume":"13816"},{"time":1794140580,"open":"0.1436","high":"0.1437","low":"0.1434","close":"0.1434","volume":"64362"},{"time":1794140640,"open":"0.1434","high":"0.1435","low":"0.1434","close":"0.1434","volume":"54229"},{"time":1794140700,"open":"0.1434","high":"0.1435","low":"0.1433","close":"0.1434","volume":"26495"},{"time":1794140760,"open":"0.1434","high":"0.1435","low":"0.1433","close":"0.1434","volume":"7643"},{"time":1794140820,"open":"0.1434","high":"0.1434","low":"0.1433","close":"0.1433","volume":"48515"},{"time":1794140880,"open":"0.1433","high":"0.1434","low":"0.1433","close":"0.1434","volume":"4146"},{"time":1794140940,"open":"0.1434","high":"0.1434","low":"0.1432","close":"0.1433","volume":"31243"},{"time":1794141000,"open":"0.1433","high":"0.1436","low":"0.1432","close":"0.1435","volume":"55601"},{"time":1794141060,"open":"0.1435","high":"0.1435","low":"0.1432","close":"0.1434","volume":"101069"},{"time":1794141120,"open":"0.1434","high":"0.1435","low":"0.1434","close":"0.1435","volume":"18568"},{"time":1794141180,"open":"0.1435","high":"0.1435","low":"0.1434","close":"0.1435","volume":"3339"},{"time":1794141240,"open":"0.1435","high":"0.1435","low":"0.1433","close":"0.1433","volume":"4449"},{"time":1794141300,"open":"0.1433","high":"0.1434","low":"0.1433","close":"0.1434","volume":"59341"},{"time":1794141360,"open":"0.1434","high":"0.1434","low":"0.1432","close":"0.1432","volume":"2358"},{"time":1794141420,"open":"0.1432","high":"0.1433","low":"0.1431","close":"0.1432","volume":"23843"},{"time":1794141480,"open":"0.1432","high":"0.1432","low":"0.143","close":"0.1432","volume":"13216"},{"time":1794141540,"open":"0.1432","high":"0.1432","low":"0.1431","close":"0.1432","volume":"2160"},{"time":1794141600,"open":"0.1432","high":"0.1432","low":"0.1429","close":"0.143","volume":"17593"},{"time":1794141660,"open":"0.143","high":"0.1431","low":"0.143","close":"0.143","volume":"3679"},{"time":1794141720,"open":"0.143","high":"0.1431","low":"0.1428","close":"0.1428","volume":"20592"},{"time":1794141780,"open":"0.1428","high":"0.1429","low":"0.1428","close":"0.1428","volume":"164003"},{"time":1794141840,"open":"0.1428","high":"0.143","low":"0.1428","close":"0.143","volume":"15953"},{"time":1794141900,"open":"0.143","high":"0.1432","low":"0.1429","close":"0.1432","volume":"3062"},{"time":1794141960,"open":"0.1432","high":"0.1432","low":"0.1431","close":"0.1432","volume":"15961"},{"time":1794142020,"open":"0.1432","high":"0.1432","low":"0.1431","close":"0.1431","volume":"19444"},{"time":1794142080,"open":"0.1431","high":"0.1432","low":"0.143","close":"0.1432","volume":"2865"},{"time":1794142140,"open":"0.1432","high":"0.1432","low":"0.143","close":"0.1431","volume":"10748"},{"time":1794142200,"open":"0.1431","high":"0.1432","low":"0.143","close":"0.1432","volume":"9645"},{"time":1794142260,"open":"0.1432","high":"0.1432","low":"0.1431","close":"0.1431","volume":"1912"},{"time":1794142320,"open":"0.1431","high":"0.1433","low":"0.1431","close":"0.1432","volume":"9964"},{"time":1794142380,"open":"0.1432","high":"0.1433","low":"0.1431","close":"0.1431","volume":"33851"},{"time":1794142440,"open":"0.1431","high":"0.1433","low":"0.143","close":"0.1432","volume":"97854"},{"time":1794142500,"open":"0.1432","high":"0.1433","low":"0.1431","close":"0.1433","volume":"487"},{"time":1794142560,"open":"0.1433","high":"0.1433","low":"0.1431","close":"0.1432","volume":"9403"},{"time":1794142620,"open":"0.1432","high":"0.1432","low":"0.143","close":"0.1431","volume":"9937"},{"time":1794142680,"open":"0.1431","high":"0.1431","low":"0.143","close":"0.143","volume":"2314"},{"time":1794142740,"open":"0.143","high":"0.1432","low":"0.143","close":"0.1431","volume":"172505"}]}}},{"symbol":"FILUSDT","evaluated_at":"2026-11-08T12:45:22.425","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":0.7704,"high":0.9033,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793966400,"index":97,"shadow":{"gap":0.0044,"shape":false,"gapAtr":0.17158992255983},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":0.83685,"originIndex":85,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":5,"shapePass":4}},"total":5,"events":[{"gap":0.001199999999999979,"time":1792814400,"type":"MSS","index":17,"shape":true,"gapAtr":0.06741019786442232,"direction":"bear"},{"gap":0.007099999999999995,"time":1792900800,"type":"MSS","index":23,"shape":false,"gapAtr":0.3988436706978388,"direction":"bear"},{"gap":0.01600000000000001,"time":1793232000,"type":"MSS","index":46,"shape":true,"gapAtr":0.8988026381923142,"direction":"bear"},{"gap":0.05689999999999995,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":3.196366882071412,"direction":"bear"},{"gap":0.04310000000000003,"time":1793880000,"type":"MSS","index":91,"shape":true,"gapAtr":2.421149606630546,"direction":"bear"}],"shapePass":4},"ltf":{"by":{"MSS_bear":{"total":4,"shapePass":4}},"total":4,"events":[{"gap":0.002600000000000047,"time":1794078000,"type":"MSS","index":48,"shape":true,"gapAtr":0.9466627525170433,"direction":"bear"},{"gap":0.001199999999999979,"time":1794079800,"type":"MSS","index":50,"shape":true,"gapAtr":0.436921270392466,"direction":"bear"},{"gap":0.00109999999999999,"time":1794083400,"type":"MSS","index":54,"shape":true,"gapAtr":0.4005111645264305,"direction":"bear"},{"gap":0.002800000000000025,"time":1794084300,"type":"MSS","index":55,"shape":true,"gapAtr":1.019482964249114,"direction":"bear"}],"shapePass":4}},"swingHierarchy":{"ith":7,"itl":7,"lth":2,"ltl":1,"sth":26,"stl":28,"legacy":11,"rangeFallback":false}},"bos":[],"mss":[{"time":1793880000,"type":"MSS","close":0.7915,"index":91,"price":0.8286,"origin":"HTF","direction":"bear","brokenIndex":82}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":1.0248,"high":1.05,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.9686,"high":0.9863,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.9686,"high":0.9755,"time":1792699200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.9457,"high":0.9469,"time":1792814400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.9236,"high":0.9307,"time":1792900800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.8921,"high":0.9081,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.8921,"high":0.9036,"time":1793260800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.8931,"high":0.9036,"time":1793289600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.8306,"high":0.8875,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.8462,"high":0.8563,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.865,"high":0.8684,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.8732,"high":0.8741,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.8693,"high":0.8713,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.8607,"high":0.8703,"time":1793736000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.816,"high":0.8591,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.812,"high":0.8164,"time":1793966400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.8107,"high":0.8141,"time":1794009600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.802,"high":0.8047,"time":1794038400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.7894,"high":0.7929,"time":1794067200,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.8014,"high":0.803,"time":1794043800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.7976,"high":0.7984,"time":1794063600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.7916,"high":0.7942,"time":1794078000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.7894,"high":0.7906,"time":1794079800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.7856,"high":0.7867,"time":1794083400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.7823,"high":0.7851,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.7838,"high":0.7858,"time":1794092400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.786,"high":0.7871,"time":1794096000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.7839,"high":0.7848,"time":1794096900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.7788,"high":0.7805,"time":1794112200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.7788,"high":0.7802,"time":1794114000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.7775,"high":0.7798,"time":1794119400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.7736,"high":0.7744,"time":1794130200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.7732,"high":0.7749,"time":1794140100,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1.0015,"high":1.0027,"time":1792656000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.9616,"high":0.962,"time":1792684800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.8713,"high":0.8731,"time":1793246400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.9068,"high":0.9183,"time":1793275200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.8614,"high":0.8636,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.8065,"high":0.8073,"time":1794040200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.7974,"high":0.7987,"time":1794074400,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.7944,"high":0.7948,"time":1794077100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.7804,"high":0.7812,"time":1794088800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.7881,"high":0.7883,"time":1794095100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.7832,"high":0.7842,"time":1794099600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.8713,"high":0.8731,"time":1793246400,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":0.9331,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":0.9033,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":0.8387,"origin":"HTF"},{"time":1794048300,"type":"high","index":15,"price":0.8027,"origin":"LTF"},{"time":1794074400,"type":"high","index":44,"price":0.7993,"origin":"LTF"},{"time":1794094200,"type":"high","index":66,"price":0.7886,"origin":"LTF"},{"time":1794118500,"type":"high","index":93,"price":0.7816,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":0.8221,"origin":"PD"}],"liquidityLows":[{"time":1793750400,"type":"low","index":82,"price":0.8286,"origin":"HTF"},{"time":1794066300,"type":"low","index":35,"price":0.7929,"origin":"LTF"},{"time":1794129300,"type":"low","index":105,"price":0.7704,"origin":"LTF"}],"sweeps":[{"time":1792785600,"type":"SSL","close":0.959,"index":15,"price":0.9473,"extreme":0.934,"confirmed":false},{"time":1792800000,"type":"SSL","close":0.959,"index":16,"price":0.9473,"extreme":0.9469,"confirmed":false},{"time":1793188800,"type":"SSL","close":0.8959,"index":43,"price":0.881,"extreme":0.8779,"confirmed":true},{"time":1793203200,"type":"SSL","close":0.9247,"index":44,"price":0.881,"extreme":0.8788,"confirmed":false},{"time":1793260800,"type":"SSL","close":0.9068,"index":48,"price":0.881,"extreme":0.8709,"confirmed":true},{"time":1793289600,"type":"BSL","close":0.8922,"index":50,"price":0.9231,"extreme":0.9245,"confirmed":true},{"time":1793707200,"type":"SSL","close":0.884,"index":79,"price":0.881,"extreme":0.8695,"confirmed":false},{"time":1793764800,"type":"SSL","close":0.8623,"index":83,"price":0.8511,"extreme":0.834,"confirmed":true},{"time":1793793600,"type":"BSL","close":0.8854,"index":85,"price":0.8885,"extreme":0.9033,"confirmed":true},{"time":1793793600,"type":"SSL","close":0.8854,"index":85,"price":0.881,"extreme":0.8532,"confirmed":false},{"time":1793808000,"type":"BSL","close":0.8527,"index":86,"price":0.8885,"extreme":0.8913,"confirmed":false},{"time":1793808000,"type":"SSL","close":0.8527,"index":86,"price":0.8511,"extreme":0.8498,"confirmed":true},{"time":1793822400,"type":"SSL","close":0.87,"index":87,"price":0.8511,"extreme":0.8495,"confirmed":true},{"time":1794081600,"type":"SSL","close":0.7883,"index":105,"price":0.7753,"extreme":0.7745,"confirmed":false},{"time":1794081600,"type":"SSL","close":0.7883,"index":105,"price":0.7846,"extreme":0.7745,"confirmed":false},{"time":1794110400,"type":"SSL","close":0.7762,"index":107,"price":0.7753,"extreme":0.775,"confirmed":true},{"time":1794124800,"type":"SSL","close":0.7763,"index":108,"price":0.7753,"extreme":0.7704,"confirmed":false},{"time":1794124800,"type":"SSL","close":0.7749,"index":100,"price":0.7745,"extreme":0.7742,"confirmed":false},{"time":1794126600,"type":"SSL","close":0.7749,"index":102,"price":0.7745,"extreme":0.7741,"confirmed":false},{"time":1794130200,"type":"SSL","close":0.7748,"index":106,"price":0.7745,"extreme":0.7733,"confirmed":true},{"time":1794131100,"type":"SSL","close":0.7755,"index":107,"price":0.7745,"extreme":0.7744,"confirmed":false},{"time":1794132000,"type":"SSL","close":0.7751,"index":108,"price":0.7745,"extreme":0.7742,"confirmed":false},{"time":1794136500,"type":"SSL","close":0.7765,"index":113,"price":0.7745,"extreme":0.774,"confirmed":false},{"time":1794137400,"type":"SSL","close":0.7758,"index":114,"price":0.7745,"extreme":0.7743,"confirmed":true}]},"signal_timestamp":1794141911,"trades":[{"id":"94bfbea5ee3fb08cdb4e53169afae375","account":"계정 8DA162","symbol":"FILUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"411.10000000","settled":true,"exitReason":"tp","entryPrice":"0.8755","grossPnl":"2.54882","fee":"0.14345746","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.40536254","netSource":"venue","profitEventId":"783e3ab1d7fd0e85279ec6442ceb6e0a","unmapped":0,"events":[{"id":"210a04d17ea522a41ab9d1243a0ec497","kind":"open","price":"0.8755","quantity":"411.10000000","timeMs":1793843124606,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"783e3ab1d7fd0e85279ec6442ceb6e0a","kind":"close","price":"0.8693","quantity":"411.10000000","timeMs":1793845986589,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=FILUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:37.567Z","seconds":86400,"candles":[{"time":1783814400,"open":"0.7707","high":"0.791","low":"0.766","close":"0.7714","volume":"36080467.4"},{"time":1783900800,"open":"0.7714","high":"0.7852","low":"0.7343","close":"0.7489","volume":"45128924.2"},{"time":1783987200,"open":"0.7489","high":"0.7871","low":"0.7484","close":"0.7847","volume":"29500256.4"},{"time":1784073600,"open":"0.7847","high":"0.8061","low":"0.7772","close":"0.7887","volume":"16249842.8"},{"time":1784160000,"open":"0.7887","high":"0.7916","low":"0.7641","close":"0.7696","volume":"21278936.8"},{"time":1784246400,"open":"0.7696","high":"0.779","low":"0.7523","close":"0.7641","volume":"18991939.4"},{"time":1784332800,"open":"0.7641","high":"0.7673","low":"0.7398","close":"0.7491","volume":"9143589.4"},{"time":1784419200,"open":"0.7491","high":"0.754","low":"0.7099","close":"0.7193","volume":"22796041"},{"time":1784505600,"open":"0.7193","high":"0.7417","low":"0.701","close":"0.735","volume":"26899101.4"},{"time":1784592000,"open":"0.735","high":"0.7838","low":"0.731","close":"0.7692","volume":"20611124.4"},{"time":1784678400,"open":"0.7692","high":"0.7805","low":"0.7577","close":"0.762","volume":"16040832.6"},{"time":1784764800,"open":"0.762","high":"0.7649","low":"0.7221","close":"0.7273","volume":"16106251.6"},{"time":1784851200,"open":"0.7273","high":"0.7386","low":"0.7103","close":"0.7188","volume":"13888251.8"},{"time":1784937600,"open":"0.7188","high":"0.7409","low":"0.7142","close":"0.7358","volume":"10182962.4"},{"time":1785024000,"open":"0.7358","high":"0.753","low":"0.7319","close":"0.7445","volume":"14045074.8"},{"time":1785110400,"open":"0.7445","high":"0.7556","low":"0.6874","close":"0.6938","volume":"22029317.2"},{"time":1785196800,"open":"0.6938","high":"0.7077","low":"0.6843","close":"0.7062","volume":"16855098.2"},{"time":1785283200,"open":"0.7062","high":"0.7112","low":"0.6543","close":"0.6781","volume":"26901118.8"},{"time":1785369600,"open":"0.6781","high":"0.7293","low":"0.6751","close":"0.7128","volume":"22203082.2"},{"time":1785456000,"open":"0.7128","high":"0.7269","low":"0.7061","close":"0.7151","volume":"17915582.2"},{"time":1785542400,"open":"0.7151","high":"0.7285","low":"0.6901","close":"0.7004","volume":"12437076"},{"time":1785628800,"open":"0.7004","high":"0.7254","low":"0.6998","close":"0.7184","volume":"11023170"},{"time":1785715200,"open":"0.7184","high":"0.7338","low":"0.705","close":"0.7236","volume":"20573783.6"},{"time":1785801600,"open":"0.7236","high":"0.7282","low":"0.7068","close":"0.7185","volume":"12324289.4"},{"time":1785888000,"open":"0.7185","high":"0.7302","low":"0.7052","close":"0.7197","volume":"13772651.4"},{"time":1785974400,"open":"0.7197","high":"0.7377","low":"0.6796","close":"0.7035","volume":"27018027.4"},{"time":1786060800,"open":"0.7035","high":"0.7057","low":"0.6698","close":"0.6834","volume":"19096329.4"},{"time":1786147200,"open":"0.6834","high":"0.7265","low":"0.6815","close":"0.71","volume":"15901032.8"},{"time":1786233600,"open":"0.71","high":"0.7164","low":"0.6976","close":"0.6999","volume":"11410573.4"},{"time":1786320000,"open":"0.6999","high":"0.7087","low":"0.6911","close":"0.7026","volume":"13139157.8"},{"time":1786406400,"open":"0.7026","high":"0.7173","low":"0.6876","close":"0.711","volume":"14530297.8"},{"time":1786492800,"open":"0.711","high":"0.7129","low":"0.6583","close":"0.6691","volume":"19396956.2"},{"time":1786579200,"open":"0.6691","high":"0.682","low":"0.6637","close":"0.677","volume":"16676096.4"},{"time":1786665600,"open":"0.677","high":"0.681","low":"0.6617","close":"0.6804","volume":"13195242"},{"time":1786752000,"open":"0.6804","high":"0.699","low":"0.6742","close":"0.6758","volume":"15898323.2"},{"time":1786838400,"open":"0.6758","high":"0.6848","low":"0.658","close":"0.6665","volume":"12421081.6"},{"time":1786924800,"open":"0.6665","high":"0.6765","low":"0.6607","close":"0.6721","volume":"15292133"},{"time":1787011200,"open":"0.6721","high":"0.6728","low":"0.6094","close":"0.6316","volume":"33651208.4"},{"time":1787097600,"open":"0.6316","high":"0.6995","low":"0.6245","close":"0.6736","volume":"31518698"},{"time":1787184000,"open":"0.6736","high":"0.7719","low":"0.665","close":"0.7351","volume":"44760944.8"},{"time":1787270400,"open":"0.7351","high":"0.82","low":"0.7342","close":"0.8099","volume":"46326229.6"},{"time":1787356800,"open":"0.8099","high":"0.8601","low":"0.7103","close":"0.7615","volume":"39272659"},{"time":1787443200,"open":"0.7615","high":"0.7824","low":"0.7328","close":"0.774","volume":"19985681.2"},{"time":1787529600,"open":"0.774","high":"0.774","low":"0.7428","close":"0.7534","volume":"18522469.4"},{"time":1787616000,"open":"0.7534","high":"0.7716","low":"0.6976","close":"0.7116","volume":"25130043"},{"time":1787702400,"open":"0.7116","high":"0.7245","low":"0.687","close":"0.7156","volume":"19325474.8"},{"time":1787788800,"open":"0.7156","high":"0.7286","low":"0.7025","close":"0.7039","volume":"23835368"},{"time":1787875200,"open":"0.7039","high":"0.7198","low":"0.6668","close":"0.686","volume":"22720250.8"},{"time":1787961600,"open":"0.686","high":"0.6879","low":"0.6765","close":"0.682","volume":"7477524"},{"time":1788048000,"open":"0.682","high":"0.6942","low":"0.6485","close":"0.6596","volume":"29784360.2"},{"time":1788134400,"open":"0.6596","high":"0.6833","low":"0.6556","close":"0.6819","volume":"34211931.4"},{"time":1788220800,"open":"0.6819","high":"0.798","low":"0.6804","close":"0.7791","volume":"74847102.8"},{"time":1788307200,"open":"0.7791","high":"0.8147","low":"0.7591","close":"0.7985","volume":"43142519.8"},{"time":1788393600,"open":"0.7985","high":"0.8339","low":"0.7791","close":"0.792","volume":"30185936.6"},{"time":1788480000,"open":"0.792","high":"0.792","low":"0.739","close":"0.7592","volume":"15658923.4"},{"time":1788566400,"open":"0.7592","high":"0.7983","low":"0.7542","close":"0.7866","volume":"11299091.4"},{"time":1788652800,"open":"0.7866","high":"0.8397","low":"0.7762","close":"0.8069","volume":"17084705.4"},{"time":1788739200,"open":"0.8069","high":"0.881","low":"0.7957","close":"0.8365","volume":"33765717.4"},{"time":1788825600,"open":"0.8365","high":"0.8767","low":"0.8333","close":"0.8444","volume":"21302794.4"},{"time":1788912000,"open":"0.8444","high":"0.8551","low":"0.8063","close":"0.8196","volume":"18529902.2"},{"time":1788998400,"open":"0.8196","high":"0.8231","low":"0.7775","close":"0.7795","volume":"13849175.8"},{"time":1789084800,"open":"0.7795","high":"0.8271","low":"0.7726","close":"0.7853","volume":"17825736.2"},{"time":1789171200,"open":"0.7853","high":"0.8154","low":"0.7849","close":"0.8006","volume":"7225924.2"},{"time":1789257600,"open":"0.8006","high":"1.0323","low":"0.7995","close":"0.9508","volume":"71240637"},{"time":1789344000,"open":"0.9508","high":"1.039","low":"0.9316","close":"0.9353","volume":"59023994.4"},{"time":1789430400,"open":"0.9353","high":"0.9353","low":"0.8025","close":"0.8155","volume":"48572242.2"},{"time":1789516800,"open":"0.8155","high":"0.8251","low":"0.7577","close":"0.8061","volume":"23424545.8"},{"time":1789603200,"open":"0.8061","high":"0.8478","low":"0.7884","close":"0.8403","volume":"17160958.4"},{"time":1789689600,"open":"0.8403","high":"0.9449","low":"0.8317","close":"0.9428","volume":"23428193.4"},{"time":1789776000,"open":"0.9428","high":"1.1341","low":"0.9384","close":"0.9611","volume":"54060645.4"},{"time":1789862400,"open":"0.9611","high":"0.9764","low":"0.9127","close":"0.9427","volume":"23604639"},{"time":1789948800,"open":"0.9427","high":"1.0164","low":"0.9353","close":"0.9851","volume":"29727054.2"},{"time":1790035200,"open":"0.9851","high":"1.0552","low":"0.9732","close":"1.0436","volume":"23396790.8"},{"time":1790121600,"open":"1.0436","high":"1.0645","low":"0.9089","close":"0.9354","volume":"24960184.6"},{"time":1790208000,"open":"0.9354","high":"1.0191","low":"0.9259","close":"0.9899","volume":"20183628.2"},{"time":1790294400,"open":"0.9899","high":"1.0589","low":"0.9714","close":"1.0496","volume":"17657719"},{"time":1790380800,"open":"1.0496","high":"1.2276","low":"1.0307","close":"1.1327","volume":"39913657.2"},{"time":1790467200,"open":"1.1327","high":"1.1595","low":"1.1141","close":"1.1401","volume":"18665690.2"},{"time":1790553600,"open":"1.1401","high":"1.1522","low":"1.0171","close":"1.0625","volume":"22182350.4"},{"time":1790640000,"open":"1.0625","high":"1.1139","low":"1.0116","close":"1.0579","volume":"17712953.6"},{"time":1790726400,"open":"1.0579","high":"1.0904","low":"1.0233","close":"1.0426","volume":"15621024.4"},{"time":1790812800,"open":"1.0426","high":"1.0637","low":"0.991","close":"1.0196","volume":"15658798"},{"time":1790899200,"open":"1.0196","high":"1.0597","low":"0.9791","close":"1.0329","volume":"14436124.2"},{"time":1790985600,"open":"1.0329","high":"1.0832","low":"1.0321","close":"1.066","volume":"11805987.6"},{"time":1791072000,"open":"1.066","high":"1.0697","low":"1.0423","close":"1.0589","volume":"7490058"},{"time":1791158400,"open":"1.0589","high":"1.204","low":"1.0432","close":"1.1838","volume":"26032129.8"},{"time":1791244800,"open":"1.1838","high":"1.21","low":"1.144","close":"1.1522","volume":"24652024.6"},{"time":1791331200,"open":"1.1522","high":"1.1603","low":"1.018","close":"1.0527","volume":"24568134.2"},{"time":1791417600,"open":"1.0527","high":"1.1032","low":"0.9856","close":"1.0684","volume":"31557604.6"},{"time":1791504000,"open":"1.0684","high":"1.0994","low":"1.0575","close":"1.0834","volume":"19176711.8"},{"time":1791590400,"open":"1.0834","high":"1.2076","low":"1.0792","close":"1.1185","volume":"30016558.6"},{"time":1791676800,"open":"1.1185","high":"1.2742","low":"1.0737","close":"1.2277","volume":"34125024"},{"time":1791763200,"open":"1.2277","high":"1.2637","low":"1.0941","close":"1.098","volume":"32782768.8"},{"time":1791849600,"open":"1.098","high":"1.2023","low":"1.0717","close":"1.1582","volume":"28175263.6"},{"time":1791936000,"open":"1.1582","high":"1.2128","low":"1.0778","close":"1.093","volume":"20980825"},{"time":1792022400,"open":"1.093","high":"1.2005","low":"1.0023","close":"1.16","volume":"34282305.6"},{"time":1792108800,"open":"1.16","high":"1.1877","low":"1.1172","close":"1.1551","volume":"25227820.8"},{"time":1792195200,"open":"1.1551","high":"1.2227","low":"1.0389","close":"1.0649","volume":"23255817.4"},{"time":1792281600,"open":"1.0649","high":"1.074","low":"0.9926","close":"1.041","volume":"18713817.6"},{"time":1792368000,"open":"1.041","high":"1.0655","low":"1.0003","close":"1.0187","volume":"18067326.2"},{"time":1792454400,"open":"1.0187","high":"1.0685","low":"0.9971","close":"1.0329","volume":"17634350.4"},{"time":1792540800,"open":"1.0329","high":"1.092","low":"1.0212","close":"1.053","volume":"18074924.8"},{"time":1792627200,"open":"1.053","high":"1.0589","low":"0.9473","close":"0.9792","volume":"22043614"},{"time":1792713600,"open":"0.9792","high":"0.9994","low":"0.934","close":"0.959","volume":"13528789.6"},{"time":1792800000,"open":"0.959","high":"0.9675","low":"0.911","close":"0.939","volume":"12718260.6"},{"time":1792886400,"open":"0.939","high":"0.9428","low":"0.9056","close":"0.9251","volume":"9195326"},{"time":1792972800,"open":"0.9251","high":"0.932","low":"0.8942","close":"0.9134","volume":"21640614.6"},{"time":1793059200,"open":"0.9134","high":"0.9166","low":"0.881","close":"0.9069","volume":"12628885.4"},{"time":1793145600,"open":"0.9069","high":"0.9331","low":"0.8779","close":"0.9143","volume":"12491198.1"},{"time":1793232000,"open":"0.9143","high":"0.9245","low":"0.8096","close":"0.8261","volume":"18984132.8"},{"time":1793318400,"open":"0.8261","high":"0.8797","low":"0.7753","close":"0.8694","volume":"10815147.1"},{"time":1793404800,"open":"0.8694","high":"0.888","low":"0.8514","close":"0.8714","volume":"5080476.5"},{"time":1793491200,"open":"0.8714","high":"0.8853","low":"0.864","close":"0.8807","volume":"3620701.8"},{"time":1793577600,"open":"0.8807","high":"0.8832","low":"0.8511","close":"0.8742","volume":"6996043.6"},{"time":1793664000,"open":"0.8742","high":"0.8885","low":"0.8563","close":"0.8583","volume":"5371606.4"},{"time":1793750400,"open":"0.8583","high":"0.9033","low":"0.8286","close":"0.87","volume":"10565384.7"},{"time":1793836800,"open":"0.87","high":"0.8808","low":"0.7766","close":"0.786","volume":"11407069.6"},{"time":1793923200,"open":"0.786","high":"0.8387","low":"0.7846","close":"0.8171","volume":"7172316.4"},{"time":1794009600,"open":"0.8171","high":"0.8221","low":"0.7745","close":"0.7883","volume":"4457028.7"},{"time":1794096000,"open":"0.7883","high":"0.7883","low":"0.7644","close":"0.7684","volume":"2526309.6"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=FILUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:37.722Z","seconds":14400,"candles":[{"time":1792425600,"open":"1.0123","high":"1.023","low":"1.0003","close":"1.003","volume":"2000436.8"},{"time":1792440000,"open":"1.003","high":"1.0243","low":"1.0021","close":"1.0187","volume":"2238232.4"},{"time":1792454400,"open":"1.0187","high":"1.0268","low":"0.9971","close":"1.026","volume":"2312972"},{"time":1792468800,"open":"1.026","high":"1.0269","low":"1.0028","close":"1.0082","volume":"2158424"},{"time":1792483200,"open":"1.0082","high":"1.0121","low":"0.9993","close":"1.0025","volume":"1975397.2"},{"time":1792497600,"open":"1.0025","high":"1.0685","low":"1.0016","close":"1.04","volume":"6670072.6"},{"time":1792512000,"open":"1.04","high":"1.0461","low":"1.0191","close":"1.0295","volume":"2595924"},{"time":1792526400,"open":"1.0295","high":"1.0451","low":"1.0268","close":"1.0329","volume":"1921560.6"},{"time":1792540800,"open":"1.0329","high":"1.0485","low":"1.0268","close":"1.0347","volume":"1894380"},{"time":1792555200,"open":"1.0347","high":"1.0613","low":"1.0212","close":"1.0597","volume":"2789290.2"},{"time":1792569600,"open":"1.0597","high":"1.0609","low":"1.032","close":"1.037","volume":"2526888.4"},{"time":1792584000,"open":"1.037","high":"1.0724","low":"1.023","close":"1.064","volume":"4450222.8"},{"time":1792598400,"open":"1.064","high":"1.092","low":"1.0523","close":"1.0728","volume":"4613682.8"},{"time":1792612800,"open":"1.0728","high":"1.0809","low":"1.05","close":"1.053","volume":"1800460.6"},{"time":1792627200,"open":"1.053","high":"1.0589","low":"1.0073","close":"1.0168","volume":"3488607.4"},{"time":1792641600,"open":"1.0168","high":"1.0248","low":"0.9957","close":"1.0015","volume":"3381265.4"},{"time":1792656000,"open":"1.0015","high":"1.007","low":"0.9863","close":"1.0027","volume":"2610973.4"},{"time":1792670400,"open":"1.0027","high":"1.0078","low":"0.948","close":"0.962","volume":"6349331.2"},{"time":1792684800,"open":"0.962","high":"0.9686","low":"0.9473","close":"0.9616","volume":"3171842.8"},{"time":1792699200,"open":"0.9616","high":"0.9935","low":"0.9583","close":"0.9792","volume":"3041593.8"},{"time":1792713600,"open":"0.9792","high":"0.9994","low":"0.9755","close":"0.994","volume":"2140896.4"},{"time":1792728000,"open":"0.994","high":"0.9978","low":"0.9872","close":"0.9922","volume":"1708321.4"},{"time":1792742400,"open":"0.9922","high":"0.997","low":"0.9845","close":"0.9918","volume":"1813164"},{"time":1792756800,"open":"0.9918","high":"0.9955","low":"0.963","close":"0.9834","volume":"3312254.6"},{"time":1792771200,"open":"0.9834","high":"0.986","low":"0.9675","close":"0.9698","volume":"1796011.6"},{"time":1792785600,"open":"0.9698","high":"0.9782","low":"0.934","close":"0.959","volume":"2758141.6"},{"time":1792800000,"open":"0.959","high":"0.9675","low":"0.9469","close":"0.959","volume":"1912968.4"},{"time":1792814400,"open":"0.959","high":"0.9623","low":"0.9408","close":"0.9422","volume":"1447413.6"},{"time":1792828800,"open":"0.9422","high":"0.9457","low":"0.9348","close":"0.9425","volume":"2026702.2"},{"time":1792843200,"open":"0.9425","high":"0.9487","low":"0.911","close":"0.9262","volume":"3801161.2"},{"time":1792857600,"open":"0.9262","high":"0.9377","low":"0.9156","close":"0.9324","volume":"2177943.6"},{"time":1792872000,"open":"0.9324","high":"0.9438","low":"0.9279","close":"0.939","volume":"1352071.6"},{"time":1792886400,"open":"0.939","high":"0.9428","low":"0.9307","close":"0.935","volume":"1135621.4"},{"time":1792900800,"open":"0.935","high":"0.9361","low":"0.9157","close":"0.9229","volume":"1563681.6"},{"time":1792915200,"open":"0.9229","high":"0.9236","low":"0.9056","close":"0.9176","volume":"2139194"},{"time":1792929600,"open":"0.9176","high":"0.9291","low":"0.9097","close":"0.9243","volume":"1728331.2"},{"time":1792944000,"open":"0.9243","high":"0.9319","low":"0.9173","close":"0.9267","volume":"1371733"},{"time":1792958400,"open":"0.9267","high":"0.9294","low":"0.9112","close":"0.9251","volume":"1256764.8"},{"time":1792972800,"open":"0.9251","high":"0.9305","low":"0.9025","close":"0.9081","volume":"2349644.6"},{"time":1792987200,"open":"0.9081","high":"0.9239","low":"0.8979","close":"0.9041","volume":"2556910.5"},{"time":1793001600,"open":"0.9041","high":"0.9203","low":"0.8993","close":"0.9148","volume":"4886339.5"},{"time":1793016000,"open":"0.9148","high":"0.932","low":"0.9046","close":"0.9207","volume":"5798490.3"},{"time":1793030400,"open":"0.9207","high":"0.9223","low":"0.9027","close":"0.9068","volume":"3315122.4"},{"time":1793044800,"open":"0.9068","high":"0.9136","low":"0.8942","close":"0.9134","volume":"2734107.3"},{"time":1793059200,"open":"0.9134","high":"0.9166","low":"0.8924","close":"0.8981","volume":"1688558.8"},{"time":1793073600,"open":"0.8981","high":"0.9035","low":"0.8892","close":"0.899","volume":"2066372.7"},{"time":1793088000,"open":"0.899","high":"0.9021","low":"0.8839","close":"0.8901","volume":"3011385.4"},{"time":1793102400,"open":"0.8901","high":"0.9025","low":"0.881","close":"0.8982","volume":"2709832.7"},{"time":1793116800,"open":"0.8982","high":"0.9084","low":"0.8936","close":"0.9042","volume":"1636732"},{"time":1793131200,"open":"0.9042","high":"0.9127","low":"0.8938","close":"0.9069","volume":"1516003.8"},{"time":1793145600,"open":"0.9069","high":"0.9226","low":"0.9035","close":"0.9155","volume":"1844414.5"},{"time":1793160000,"open":"0.9155","high":"0.9167","low":"0.903","close":"0.9095","volume":"1191118.3"},{"time":1793174400,"open":"0.9095","high":"0.9189","low":"0.9086","close":"0.9122","volume":"1310862"},{"time":1793188800,"open":"0.9122","high":"0.9123","low":"0.8779","close":"0.8959","volume":"3550384.1"},{"time":1793203200,"open":"0.8959","high":"0.9257","low":"0.8788","close":"0.9247","volume":"2956498.3"},{"time":1793217600,"open":"0.9247","high":"0.9331","low":"0.9081","close":"0.9143","volume":"1637920.9"},{"time":1793232000,"open":"0.9143","high":"0.9178","low":"0.8674","close":"0.8731","volume":"3328741"},{"time":1793246400,"open":"0.8731","high":"0.8921","low":"0.8654","close":"0.8713","volume":"2922419.5"},{"time":1793260800,"open":"0.8713","high":"0.91","low":"0.8709","close":"0.9068","volume":"2357551.7"},{"time":1793275200,"open":"0.9068","high":"0.9231","low":"0.9036","close":"0.9183","volume":"2581451.5"},{"time":1793289600,"open":"0.9183","high":"0.9245","low":"0.8875","close":"0.8922","volume":"1852129.8"},{"time":1793304000,"open":"0.8922","high":"0.8931","low":"0.8096","close":"0.8261","volume":"5941839.3"},{"time":1793318400,"open":"0.8261","high":"0.8306","low":"0.7753","close":"0.8288","volume":"3231723.5"},{"time":1793332800,"open":"0.8288","high":"0.8496","low":"0.8264","close":"0.8333","volume":"1651497.3"},{"time":1793347200,"open":"0.8333","high":"0.8462","low":"0.8257","close":"0.8396","volume":"1398011.7"},{"time":1793361600,"open":"0.8396","high":"0.8797","low":"0.8392","close":"0.8725","volume":"2484583.3"},{"time":1793376000,"open":"0.8725","high":"0.8758","low":"0.8563","close":"0.8654","volume":"1085691.4"},{"time":1793390400,"open":"0.8654","high":"0.8735","low":"0.8522","close":"0.8694","volume":"963639.9"},{"time":1793404800,"open":"0.8694","high":"0.8776","low":"0.8577","close":"0.8609","volume":"1147575"},{"time":1793419200,"open":"0.8609","high":"0.8626","low":"0.8514","close":"0.8568","volume":"1130869.3"},{"time":1793433600,"open":"0.8568","high":"0.865","low":"0.8543","close":"0.8597","volume":"425783.4"},{"time":1793448000,"open":"0.8597","high":"0.8803","low":"0.8583","close":"0.878","volume":"1160775.5"},{"time":1793462400,"open":"0.878","high":"0.888","low":"0.8684","close":"0.8692","volume":"774091.4"},{"time":1793476800,"open":"0.8692","high":"0.8732","low":"0.8647","close":"0.8714","volume":"441381.9"},{"time":1793491200,"open":"0.8714","high":"0.8815","low":"0.87","close":"0.8766","volume":"505559.2"},{"time":1793505600,"open":"0.8766","high":"0.881","low":"0.8741","close":"0.8797","volume":"533708.3"},{"time":1793520000,"open":"0.8797","high":"0.8816","low":"0.8707","close":"0.878","volume":"501238.6"},{"time":1793534400,"open":"0.878","high":"0.8851","low":"0.8708","close":"0.8804","volume":"772673.9"},{"time":1793548800,"open":"0.8804","high":"0.8817","low":"0.864","close":"0.873","volume":"750000.5"},{"time":1793563200,"open":"0.873","high":"0.8853","low":"0.8699","close":"0.8807","volume":"557521.3"},{"time":1793577600,"open":"0.8807","high":"0.8832","low":"0.8713","close":"0.8739","volume":"707942.2"},{"time":1793592000,"open":"0.8739","high":"0.8778","low":"0.858","close":"0.8639","volume":"782944.3"},{"time":1793606400,"open":"0.8639","high":"0.8693","low":"0.8617","close":"0.8635","volume":"566576.9"},{"time":1793620800,"open":"0.8635","high":"0.8741","low":"0.8609","close":"0.8674","volume":"2784776.7"},{"time":1793635200,"open":"0.8674","high":"0.869","low":"0.8511","close":"0.862","volume":"1259535.6"},{"time":1793649600,"open":"0.862","high":"0.876","low":"0.8592","close":"0.8742","volume":"894267.9"},{"time":1793664000,"open":"0.8742","high":"0.8778","low":"0.8569","close":"0.8666","volume":"738488.1"},{"time":1793678400,"open":"0.8666","high":"0.873","low":"0.8605","close":"0.865","volume":"604711.1"},{"time":1793692800,"open":"0.865","high":"0.8798","low":"0.8563","close":"0.8739","volume":"983621.7"},{"time":1793707200,"open":"0.8739","high":"0.8885","low":"0.8695","close":"0.884","volume":"1460373.5"},{"time":1793721600,"open":"0.884","high":"0.8845","low":"0.8703","close":"0.8734","volume":"817846.7"},{"time":1793736000,"open":"0.8734","high":"0.8738","low":"0.8579","close":"0.8583","volume":"766565.3"},{"time":1793750400,"open":"0.8583","high":"0.8607","low":"0.8286","close":"0.8371","volume":"1719972.2"},{"time":1793764800,"open":"0.8371","high":"0.8687","low":"0.834","close":"0.8623","volume":"1307871.2"},{"time":1793779200,"open":"0.8623","high":"0.8714","low":"0.8602","close":"0.8634","volume":"762542.5"},{"time":1793793600,"open":"0.8634","high":"0.9033","low":"0.8532","close":"0.8854","volume":"2377012.8"},{"time":1793808000,"open":"0.8854","high":"0.8913","low":"0.8498","close":"0.8527","volume":"2427554.3"},{"time":1793822400,"open":"0.8527","high":"0.887","low":"0.8495","close":"0.87","volume":"1970431.7"},{"time":1793836800,"open":"0.87","high":"0.8808","low":"0.8605","close":"0.8718","volume":"1174398.3"},{"time":1793851200,"open":"0.8718","high":"0.8757","low":"0.8602","close":"0.8614","volume":"639513.8"},{"time":1793865600,"open":"0.8614","high":"0.8728","low":"0.8591","close":"0.8636","volume":"696667.4"},{"time":1793880000,"open":"0.8636","high":"0.8666","low":"0.7801","close":"0.7915","volume":"4621281.9"},{"time":1793894400,"open":"0.7915","high":"0.816","low":"0.7817","close":"0.8101","volume":"2903119"},{"time":1793908800,"open":"0.8101","high":"0.8107","low":"0.7766","close":"0.786","volume":"1372089.2"},{"time":1793923200,"open":"0.786","high":"0.8116","low":"0.7846","close":"0.8072","volume":"1126187.5"},{"time":1793937600,"open":"0.8072","high":"0.8092","low":"0.7965","close":"0.8043","volume":"999189.2"},{"time":1793952000,"open":"0.8043","high":"0.812","low":"0.7988","close":"0.8081","volume":"1113011.7"},{"time":1793966400,"open":"0.8081","high":"0.8387","low":"0.8043","close":"0.8265","volume":"2460103.7"},{"time":1793980800,"open":"0.8265","high":"0.8297","low":"0.8164","close":"0.8223","volume":"976460.4"},{"time":1793995200,"open":"0.8223","high":"0.8265","low":"0.8141","close":"0.8171","volume":"497363.9"},{"time":1794009600,"open":"0.8171","high":"0.8221","low":"0.8031","close":"0.8082","volume":"813005.6"},{"time":1794024000,"open":"0.8082","high":"0.8107","low":"0.8047","close":"0.8075","volume":"377198.7"},{"time":1794038400,"open":"0.8075","high":"0.8096","low":"0.7992","close":"0.7998","volume":"584019.4"},{"time":1794052800,"open":"0.7998","high":"0.802","low":"0.7929","close":"0.795","volume":"796057.1"},{"time":1794067200,"open":"0.795","high":"0.7993","low":"0.7867","close":"0.7881","volume":"887208.3"},{"time":1794081600,"open":"0.7881","high":"0.7894","low":"0.7745","close":"0.7883","volume":"999539.6"},{"time":1794096000,"open":"0.7883","high":"0.7883","low":"0.7777","close":"0.7804","volume":"667931.2"},{"time":1794110400,"open":"0.7804","high":"0.7824","low":"0.775","close":"0.7762","volume":"529091.5"},{"time":1794124800,"open":"0.7762","high":"0.7778","low":"0.7704","close":"0.7763","volume":"867057.1"},{"time":1794139200,"open":"0.7763","high":"0.7771","low":"0.7644","close":"0.7684","volume":"462229.8"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=FILUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:37.872Z","seconds":900,"candles":[{"time":1794034800,"open":"0.8079","high":"0.8107","low":"0.8078","close":"0.8099","volume":"32121.3"},{"time":1794035700,"open":"0.8099","high":"0.8107","low":"0.8081","close":"0.8083","volume":"31047.1"},{"time":1794036600,"open":"0.8083","high":"0.8094","low":"0.8077","close":"0.8081","volume":"26583.9"},{"time":1794037500,"open":"0.8081","high":"0.8083","low":"0.8066","close":"0.8075","volume":"21898.7"},{"time":1794038400,"open":"0.8075","high":"0.8096","low":"0.807","close":"0.8072","volume":"16377.6"},{"time":1794039300,"open":"0.8072","high":"0.8077","low":"0.8063","close":"0.8065","volume":"11265.7"},{"time":1794040200,"open":"0.8065","high":"0.808","low":"0.8061","close":"0.8073","volume":"39638.7"},{"time":1794041100,"open":"0.8073","high":"0.8078","low":"0.8052","close":"0.8056","volume":"20616.7"},{"time":1794042000,"open":"0.8056","high":"0.806","low":"0.8037","close":"0.8042","volume":"41491.3"},{"time":1794042900,"open":"0.8042","high":"0.8045","low":"0.803","close":"0.8031","volume":"12641.6"},{"time":1794043800,"open":"0.8031","high":"0.8031","low":"0.8007","close":"0.8011","volume":"61753"},{"time":1794044700,"open":"0.8011","high":"0.8014","low":"0.7992","close":"0.8008","volume":"102433.7"},{"time":1794045600,"open":"0.8008","high":"0.802","low":"0.7992","close":"0.8005","volume":"51943.3"},{"time":1794046500,"open":"0.8005","high":"0.8012","low":"0.7993","close":"0.8001","volume":"35107.2"},{"time":1794047400,"open":"0.8001","high":"0.8013","low":"0.7992","close":"0.8001","volume":"33693.2"},{"time":1794048300,"open":"0.8001","high":"0.8027","low":"0.7997","close":"0.8021","volume":"51925.1"},{"time":1794049200,"open":"0.8021","high":"0.8024","low":"0.8006","close":"0.8013","volume":"26688.4"},{"time":1794050100,"open":"0.8013","high":"0.8015","low":"0.7998","close":"0.8006","volume":"37186.4"},{"time":1794051000,"open":"0.8006","high":"0.8019","low":"0.7998","close":"0.8019","volume":"26922.6"},{"time":1794051900,"open":"0.8019","high":"0.8023","low":"0.7995","close":"0.7998","volume":"14334.9"},{"time":1794052800,"open":"0.7998","high":"0.7998","low":"0.7974","close":"0.7987","volume":"53333.1"},{"time":1794053700,"open":"0.7987","high":"0.8004","low":"0.7984","close":"0.8","volume":"23088.2"},{"time":1794054600,"open":"0.8","high":"0.8","low":"0.797","close":"0.7979","volume":"75371.7"},{"time":1794055500,"open":"0.7979","high":"0.7999","low":"0.7974","close":"0.7994","volume":"26767.8"},{"time":1794056400,"open":"0.7994","high":"0.8014","low":"0.7981","close":"0.7981","volume":"50160.8"},{"time":1794057300,"open":"0.7981","high":"0.801","low":"0.7981","close":"0.801","volume":"11397.8"},{"time":1794058200,"open":"0.801","high":"0.802","low":"0.8003","close":"0.8015","volume":"35484.5"},{"time":1794059100,"open":"0.8015","high":"0.8017","low":"0.7991","close":"0.7993","volume":"51368.5"},{"time":1794060000,"open":"0.7993","high":"0.801","low":"0.7991","close":"0.8003","volume":"29782.7"},{"time":1794060900,"open":"0.8003","high":"0.8003","low":"0.7983","close":"0.7991","volume":"14549.9"},{"time":1794061800,"open":"0.7991","high":"0.8007","low":"0.7989","close":"0.8","volume":"14835.5"},{"time":1794062700,"open":"0.8","high":"0.8015","low":"0.7984","close":"0.7988","volume":"26326.4"},{"time":1794063600,"open":"0.7988","high":"0.7989","low":"0.7934","close":"0.7951","volume":"209868.5"},{"time":1794064500,"open":"0.7951","high":"0.7976","low":"0.7943","close":"0.7975","volume":"52339"},{"time":1794065400,"open":"0.7975","high":"0.7975","low":"0.7947","close":"0.7954","volume":"11871.6"},{"time":1794066300,"open":"0.7954","high":"0.7956","low":"0.7929","close":"0.795","volume":"109511.1"},{"time":1794067200,"open":"0.795","high":"0.7967","low":"0.7936","close":"0.7957","volume":"63596.8"},{"time":1794068100,"open":"0.7957","high":"0.7979","low":"0.7951","close":"0.7961","volume":"94723.9"},{"time":1794069000,"open":"0.7961","high":"0.7982","low":"0.796","close":"0.7977","volume":"40968.8"},{"time":1794069900,"open":"0.7977","high":"0.7982","low":"0.7962","close":"0.797","volume":"20557.6"},{"time":1794070800,"open":"0.797","high":"0.7982","low":"0.7959","close":"0.7974","volume":"32651.3"},{"time":1794071700,"open":"0.7974","high":"0.7981","low":"0.7968","close":"0.798","volume":"21498.9"},{"time":1794072600,"open":"0.798","high":"0.7987","low":"0.7972","close":"0.7975","volume":"27348.4"},{"time":1794073500,"open":"0.7975","high":"0.7984","low":"0.7973","close":"0.7974","volume":"55995.1"},{"time":1794074400,"open":"0.7974","high":"0.7993","low":"0.7972","close":"0.7987","volume":"18457.1"},{"time":1794075300,"open":"0.7987","high":"0.799","low":"0.7959","close":"0.7963","volume":"36611.8"},{"time":1794076200,"open":"0.7963","high":"0.7966","low":"0.7938","close":"0.7944","volume":"66961.6"},{"time":1794077100,"open":"0.7944","high":"0.7957","low":"0.7942","close":"0.7948","volume":"27071.2"},{"time":1794078000,"open":"0.7948","high":"0.7948","low":"0.7902","close":"0.7914","volume":"137008"},{"time":1794078900,"open":"0.7914","high":"0.7916","low":"0.7906","close":"0.7912","volume":"20419"},{"time":1794079800,"open":"0.7912","high":"0.7913","low":"0.7876","close":"0.789","volume":"148600.9"},{"time":1794080700,"open":"0.789","high":"0.7894","low":"0.7867","close":"0.7881","volume":"74737.9"},{"time":1794081600,"open":"0.7881","high":"0.7894","low":"0.7876","close":"0.789","volume":"64736.8"},{"time":1794082500,"open":"0.789","high":"0.7891","low":"0.7867","close":"0.7889","volume":"39697.7"},{"time":1794083400,"open":"0.7889","high":"0.7894","low":"0.7851","close":"0.7853","volume":"69581.4"},{"time":1794084300,"open":"0.7853","high":"0.7856","low":"0.7779","close":"0.7804","volume":"56199.1"},{"time":1794085200,"open":"0.7804","high":"0.7823","low":"0.779","close":"0.7794","volume":"55595.1"},{"time":1794086100,"open":"0.7794","high":"0.7807","low":"0.7769","close":"0.7777","volume":"124437"},{"time":1794087000,"open":"0.7777","high":"0.7793","low":"0.7745","close":"0.7789","volume":"220977.8"},{"time":1794087900,"open":"0.7789","high":"0.7816","low":"0.7786","close":"0.7812","volume":"50527.1"},{"time":1794088800,"open":"0.7812","high":"0.7822","low":"0.7792","close":"0.7804","volume":"41835.9"},{"time":1794089700,"open":"0.7804","high":"0.784","low":"0.7803","close":"0.7832","volume":"38014.8"},{"time":1794090600,"open":"0.7832","high":"0.7843","low":"0.7825","close":"0.7826","volume":"21096.7"},{"time":1794091500,"open":"0.7826","high":"0.7838","low":"0.7822","close":"0.7834","volume":"23959.2"},{"time":1794092400,"open":"0.7834","high":"0.7862","low":"0.7822","close":"0.7862","volume":"67463.9"},{"time":1794093300,"open":"0.7862","high":"0.7874","low":"0.7858","close":"0.7874","volume":"70941.6"},{"time":1794094200,"open":"0.7874","high":"0.7886","low":"0.7867","close":"0.7881","volume":"12600.7"},{"time":1794095100,"open":"0.7881","high":"0.7885","low":"0.7871","close":"0.7883","volume":"41874.8"},{"time":1794096000,"open":"0.7883","high":"0.7883","low":"0.7848","close":"0.7857","volume":"39657.7"},{"time":1794096900,"open":"0.7857","high":"0.786","low":"0.7828","close":"0.7828","volume":"35600"},{"time":1794097800,"open":"0.7828","high":"0.7839","low":"0.7817","close":"0.7828","volume":"61548.2"},{"time":1794098700,"open":"0.7828","high":"0.7844","low":"0.7828","close":"0.7832","volume":"16978.6"},{"time":1794099600,"open":"0.7832","high":"0.7849","low":"0.7831","close":"0.7842","volume":"38734"},{"time":1794100500,"open":"0.7842","high":"0.7842","low":"0.7802","close":"0.7804","volume":"31946"},{"time":1794101400,"open":"0.7804","high":"0.7826","low":"0.7797","close":"0.7812","volume":"39999"},{"time":1794102300,"open":"0.7812","high":"0.7822","low":"0.7805","close":"0.7818","volume":"36852.5"},{"time":1794103200,"open":"0.7818","high":"0.7821","low":"0.7805","close":"0.7808","volume":"10203"},{"time":1794104100,"open":"0.7808","high":"0.7824","low":"0.7795","close":"0.7815","volume":"31661.2"},{"time":1794105000,"open":"0.7815","high":"0.7819","low":"0.7791","close":"0.7798","volume":"48886.7"},{"time":1794105900,"open":"0.7798","high":"0.7808","low":"0.7777","close":"0.78","volume":"106990.8"},{"time":1794106800,"open":"0.78","high":"0.7831","low":"0.78","close":"0.7819","volume":"89803"},{"time":1794107700,"open":"0.7819","high":"0.7825","low":"0.7797","close":"0.7802","volume":"36783.4"},{"time":1794108600,"open":"0.7802","high":"0.7816","low":"0.7797","close":"0.7815","volume":"17141.5"},{"time":1794109500,"open":"0.7815","high":"0.7818","low":"0.7796","close":"0.7804","volume":"25145.6"},{"time":1794110400,"open":"0.7804","high":"0.7824","low":"0.7803","close":"0.7813","volume":"25603"},{"time":1794111300,"open":"0.7813","high":"0.7817","low":"0.7805","close":"0.7806","volume":"15240.6"},{"time":1794112200,"open":"0.7806","high":"0.781","low":"0.778","close":"0.7782","volume":"24353.1"},{"time":1794113100,"open":"0.7782","high":"0.7788","low":"0.7773","close":"0.7788","volume":"16105.4"},{"time":1794114000,"open":"0.7788","high":"0.7807","low":"0.7782","close":"0.7805","volume":"45748.4"},{"time":1794114900,"open":"0.7805","high":"0.7815","low":"0.7802","close":"0.7813","volume":"22153.2"},{"time":1794115800,"open":"0.7813","high":"0.7814","low":"0.7802","close":"0.7809","volume":"35907.5"},{"time":1794116700,"open":"0.7809","high":"0.7815","low":"0.7805","close":"0.7805","volume":"26646.1"},{"time":1794117600,"open":"0.7805","high":"0.7814","low":"0.7791","close":"0.7808","volume":"30183.4"},{"time":1794118500,"open":"0.7808","high":"0.7816","low":"0.7798","close":"0.7798","volume":"15035.5"},{"time":1794119400,"open":"0.7798","high":"0.7799","low":"0.7758","close":"0.7761","volume":"50410.9"},{"time":1794120300,"open":"0.7761","high":"0.7775","low":"0.775","close":"0.7767","volume":"60914.1"},{"time":1794121200,"open":"0.7767","high":"0.778","low":"0.7766","close":"0.7778","volume":"52198.9"},{"time":1794122100,"open":"0.7778","high":"0.7783","low":"0.7758","close":"0.7759","volume":"22497.4"},{"time":1794123000,"open":"0.7759","high":"0.7771","low":"0.7752","close":"0.7755","volume":"17847"},{"time":1794123900,"open":"0.7755","high":"0.7773","low":"0.7754","close":"0.7762","volume":"68247"},{"time":1794124800,"open":"0.7762","high":"0.7764","low":"0.7742","close":"0.7749","volume":"67179.8"},{"time":1794125700,"open":"0.7749","high":"0.7754","low":"0.7733","close":"0.7742","volume":"109315"},{"time":1794126600,"open":"0.7742","high":"0.7753","low":"0.7741","close":"0.7749","volume":"19766.7"},{"time":1794127500,"open":"0.7749","high":"0.775","low":"0.7733","close":"0.7737","volume":"32185.7"},{"time":1794128400,"open":"0.7737","high":"0.7742","low":"0.7713","close":"0.772","volume":"61605.3"},{"time":1794129300,"open":"0.772","high":"0.7736","low":"0.7704","close":"0.7735","volume":"97768.8"},{"time":1794130200,"open":"0.7735","high":"0.776","low":"0.7733","close":"0.7748","volume":"79801.5"},{"time":1794131100,"open":"0.7748","high":"0.7764","low":"0.7744","close":"0.7755","volume":"44148.6"},{"time":1794132000,"open":"0.7755","high":"0.7764","low":"0.7742","close":"0.7751","volume":"15322.7"},{"time":1794132900,"open":"0.7751","high":"0.776","low":"0.7737","close":"0.7737","volume":"59873.1"},{"time":1794133800,"open":"0.7737","high":"0.7756","low":"0.7735","close":"0.7741","volume":"82493.8"},{"time":1794134700,"open":"0.7741","high":"0.7753","low":"0.7735","close":"0.7739","volume":"69697.7"},{"time":1794135600,"open":"0.7739","high":"0.7745","low":"0.7733","close":"0.774","volume":"40152.3"},{"time":1794136500,"open":"0.774","high":"0.7778","low":"0.774","close":"0.7765","volume":"28894.2"},{"time":1794137400,"open":"0.7765","high":"0.7772","low":"0.7743","close":"0.7758","volume":"43767.1"},{"time":1794138300,"open":"0.7758","high":"0.7765","low":"0.7749","close":"0.7763","volume":"15084.8"},{"time":1794139200,"open":"0.7763","high":"0.7771","low":"0.7749","close":"0.7749","volume":"31973.7"},{"time":1794140100,"open":"0.7749","high":"0.7756","low":"0.7729","close":"0.773","volume":"40863.4"},{"time":1794141000,"open":"0.773","high":"0.7732","low":"0.7644","close":"0.7667","volume":"354141.4"},{"time":1794141900,"open":"0.7667","high":"0.7686","low":"0.7666","close":"0.7684","volume":"35251.3"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=FILUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:38.034Z","seconds":60,"candles":[{"time":1794135600,"open":"0.7739","high":"0.7741","low":"0.7738","close":"0.7738","volume":"897"},{"time":1794135660,"open":"0.7738","high":"0.7739","low":"0.7738","close":"0.7739","volume":"921.4"},{"time":1794135720,"open":"0.7739","high":"0.7741","low":"0.7738","close":"0.774","volume":"990.1"},{"time":1794135780,"open":"0.774","high":"0.774","low":"0.7734","close":"0.7738","volume":"1990.8"},{"time":1794135840,"open":"0.7738","high":"0.7743","low":"0.7738","close":"0.7742","volume":"3325.2"},{"time":1794135900,"open":"0.7742","high":"0.7743","low":"0.7739","close":"0.7741","volume":"1377.2"},{"time":1794135960,"open":"0.7741","high":"0.7742","low":"0.7739","close":"0.7742","volume":"1881.1"},{"time":1794136020,"open":"0.7742","high":"0.7742","low":"0.7734","close":"0.7735","volume":"4562.2"},{"time":1794136080,"open":"0.7735","high":"0.7736","low":"0.7733","close":"0.7733","volume":"3626.3"},{"time":1794136140,"open":"0.7733","high":"0.7741","low":"0.7733","close":"0.7737","volume":"2227.9"},{"time":1794136200,"open":"0.7737","high":"0.774","low":"0.7736","close":"0.7739","volume":"2922.5"},{"time":1794136260,"open":"0.7739","high":"0.774","low":"0.7736","close":"0.7736","volume":"6342.6"},{"time":1794136320,"open":"0.7736","high":"0.7738","low":"0.7735","close":"0.7736","volume":"593.9"},{"time":1794136380,"open":"0.7736","high":"0.7739","low":"0.7733","close":"0.7739","volume":"1423.9"},{"time":1794136440,"open":"0.7739","high":"0.7745","low":"0.7738","close":"0.774","volume":"7070.2"},{"time":1794136500,"open":"0.774","high":"0.7747","low":"0.774","close":"0.7745","volume":"2209.8"},{"time":1794136560,"open":"0.7745","high":"0.7747","low":"0.7742","close":"0.7744","volume":"2231.1"},{"time":1794136620,"open":"0.7744","high":"0.7745","low":"0.7743","close":"0.7744","volume":"3194.4"},{"time":1794136680,"open":"0.7744","high":"0.7748","low":"0.7743","close":"0.7744","volume":"1759.2"},{"time":1794136740,"open":"0.7744","high":"0.7749","low":"0.7744","close":"0.7749","volume":"625.1"},{"time":1794136800,"open":"0.7749","high":"0.7755","low":"0.7748","close":"0.7755","volume":"601.7"},{"time":1794136860,"open":"0.7755","high":"0.7776","low":"0.7755","close":"0.7772","volume":"3839.2"},{"time":1794136920,"open":"0.7772","high":"0.7772","low":"0.7763","close":"0.777","volume":"573.6"},{"time":1794136980,"open":"0.777","high":"0.7771","low":"0.7763","close":"0.7768","volume":"4749.4"},{"time":1794137040,"open":"0.7768","high":"0.7771","low":"0.7764","close":"0.777","volume":"626.2"},{"time":1794137100,"open":"0.777","high":"0.7776","low":"0.777","close":"0.7776","volume":"4546.9"},{"time":1794137160,"open":"0.7776","high":"0.7778","low":"0.7768","close":"0.7768","volume":"1095.3"},{"time":1794137220,"open":"0.7768","high":"0.7769","low":"0.7761","close":"0.7762","volume":"800.8"},{"time":1794137280,"open":"0.7762","high":"0.7764","low":"0.7761","close":"0.7762","volume":"1505.9"},{"time":1794137340,"open":"0.7762","high":"0.7767","low":"0.7762","close":"0.7765","volume":"535.6"},{"time":1794137400,"open":"0.7765","high":"0.7772","low":"0.7765","close":"0.777","volume":"1135.2"},{"time":1794137460,"open":"0.777","high":"0.7772","low":"0.7766","close":"0.7768","volume":"10925.6"},{"time":1794137520,"open":"0.7768","high":"0.7769","low":"0.7764","close":"0.7764","volume":"3185"},{"time":1794137580,"open":"0.7764","high":"0.7771","low":"0.7764","close":"0.777","volume":"613.1"},{"time":1794137640,"open":"0.777","high":"0.777","low":"0.7765","close":"0.7765","volume":"4936"},{"time":1794137700,"open":"0.7765","high":"0.7766","low":"0.7757","close":"0.7757","volume":"4208.9"},{"time":1794137760,"open":"0.7757","high":"0.7758","low":"0.7744","close":"0.7745","volume":"1115.8"},{"time":1794137820,"open":"0.7745","high":"0.775","low":"0.7745","close":"0.7749","volume":"826.1"},{"time":1794137880,"open":"0.7749","high":"0.775","low":"0.7743","close":"0.7744","volume":"4836.7"},{"time":1794137940,"open":"0.7744","high":"0.7747","low":"0.7743","close":"0.7745","volume":"3526"},{"time":1794138000,"open":"0.7745","high":"0.7747","low":"0.7743","close":"0.7746","volume":"837.6"},{"time":1794138060,"open":"0.7746","high":"0.7749","low":"0.7744","close":"0.7745","volume":"1409.3"},{"time":1794138120,"open":"0.7745","high":"0.7745","low":"0.7744","close":"0.7744","volume":"2157.3"},{"time":1794138180,"open":"0.7744","high":"0.7752","low":"0.7744","close":"0.775","volume":"1097.1"},{"time":1794138240,"open":"0.775","high":"0.7758","low":"0.7749","close":"0.7758","volume":"2957.4"},{"time":1794138300,"open":"0.7758","high":"0.7761","low":"0.7756","close":"0.776","volume":"2078.4"},{"time":1794138360,"open":"0.776","high":"0.7765","low":"0.776","close":"0.7763","volume":"1072.2"},{"time":1794138420,"open":"0.7763","high":"0.7764","low":"0.776","close":"0.7761","volume":"2115.7"},{"time":1794138480,"open":"0.7761","high":"0.7762","low":"0.7759","close":"0.7759","volume":"1175.1"},{"time":1794138540,"open":"0.7759","high":"0.7761","low":"0.7755","close":"0.7757","volume":"749.8"},{"time":1794138600,"open":"0.7757","high":"0.7759","low":"0.7756","close":"0.7756","volume":"665.2"},{"time":1794138660,"open":"0.7756","high":"0.7757","low":"0.7754","close":"0.7756","volume":"575"},{"time":1794138720,"open":"0.7756","high":"0.7757","low":"0.7752","close":"0.7752","volume":"545"},{"time":1794138780,"open":"0.7752","high":"0.7753","low":"0.7749","close":"0.7753","volume":"589.5"},{"time":1794138840,"open":"0.7753","high":"0.776","low":"0.7753","close":"0.776","volume":"607.2"},{"time":1794138900,"open":"0.776","high":"0.776","low":"0.7754","close":"0.7758","volume":"592.3"},{"time":1794138960,"open":"0.7758","high":"0.7758","low":"0.7755","close":"0.7757","volume":"1409.9"},{"time":1794139020,"open":"0.7757","high":"0.776","low":"0.7757","close":"0.776","volume":"605.6"},{"time":1794139080,"open":"0.776","high":"0.7761","low":"0.7759","close":"0.7761","volume":"1175.4"},{"time":1794139140,"open":"0.7761","high":"0.7763","low":"0.776","close":"0.7763","volume":"1128.5"},{"time":1794139200,"open":"0.7763","high":"0.7764","low":"0.7759","close":"0.7761","volume":"2961.8"},{"time":1794139260,"open":"0.7761","high":"0.7762","low":"0.7756","close":"0.7756","volume":"4116.7"},{"time":1794139320,"open":"0.7756","high":"0.7767","low":"0.7752","close":"0.7767","volume":"4740.2"},{"time":1794139380,"open":"0.7767","high":"0.777","low":"0.7767","close":"0.7769","volume":"4995.1"},{"time":1794139440,"open":"0.7769","high":"0.777","low":"0.7765","close":"0.7767","volume":"1771.9"},{"time":1794139500,"open":"0.7767","high":"0.7768","low":"0.7767","close":"0.7768","volume":"1035.1"},{"time":1794139560,"open":"0.7768","high":"0.7768","low":"0.7759","close":"0.7762","volume":"996.4"},{"time":1794139620,"open":"0.7762","high":"0.7765","low":"0.7761","close":"0.7765","volume":"1460.7"},{"time":1794139680,"open":"0.7765","high":"0.7771","low":"0.7765","close":"0.7769","volume":"1463.7"},{"time":1794139740,"open":"0.7769","high":"0.7769","low":"0.7759","close":"0.7759","volume":"2209.8"},{"time":1794139800,"open":"0.7759","high":"0.7762","low":"0.7759","close":"0.776","volume":"1171.2"},{"time":1794139860,"open":"0.776","high":"0.776","low":"0.7753","close":"0.7753","volume":"1109.8"},{"time":1794139920,"open":"0.7753","high":"0.7756","low":"0.7753","close":"0.7754","volume":"1705.8"},{"time":1794139980,"open":"0.7754","high":"0.7754","low":"0.7749","close":"0.7753","volume":"1211.1"},{"time":1794140040,"open":"0.7753","high":"0.7755","low":"0.7749","close":"0.7749","volume":"1024.4"},{"time":1794140100,"open":"0.7749","high":"0.7755","low":"0.7749","close":"0.7755","volume":"2921"},{"time":1794140160,"open":"0.7755","high":"0.7756","low":"0.775","close":"0.7751","volume":"3559.7"},{"time":1794140220,"open":"0.7751","high":"0.7752","low":"0.7748","close":"0.7748","volume":"3221.6"},{"time":1794140280,"open":"0.7748","high":"0.7749","low":"0.7746","close":"0.7747","volume":"3889.8"},{"time":1794140340,"open":"0.7747","high":"0.7752","low":"0.7747","close":"0.7748","volume":"1004.6"},{"time":1794140400,"open":"0.7748","high":"0.7749","low":"0.7746","close":"0.7746","volume":"2719"},{"time":1794140460,"open":"0.7746","high":"0.7747","low":"0.7742","close":"0.7744","volume":"1579.2"},{"time":1794140520,"open":"0.7744","high":"0.7747","low":"0.7743","close":"0.7746","volume":"3047.6"},{"time":1794140580,"open":"0.7746","high":"0.7746","low":"0.7744","close":"0.7744","volume":"5025.3"},{"time":1794140640,"open":"0.7744","high":"0.7747","low":"0.7741","close":"0.7741","volume":"2818.1"},{"time":1794140700,"open":"0.7741","high":"0.7742","low":"0.7736","close":"0.7737","volume":"1835.8"},{"time":1794140760,"open":"0.7737","high":"0.7739","low":"0.7735","close":"0.7735","volume":"2536.7"},{"time":1794140820,"open":"0.7735","high":"0.7738","low":"0.7735","close":"0.7736","volume":"3008.5"},{"time":1794140880,"open":"0.7736","high":"0.7736","low":"0.7734","close":"0.7735","volume":"1918.8"},{"time":1794140940,"open":"0.7735","high":"0.7735","low":"0.7729","close":"0.773","volume":"1777.7"},{"time":1794141000,"open":"0.773","high":"0.7732","low":"0.7726","close":"0.7727","volume":"7347.9"},{"time":1794141060,"open":"0.7727","high":"0.7728","low":"0.7715","close":"0.7723","volume":"23008.2"},{"time":1794141120,"open":"0.7723","high":"0.7727","low":"0.7722","close":"0.7727","volume":"12259.6"},{"time":1794141180,"open":"0.7727","high":"0.7728","low":"0.7723","close":"0.7727","volume":"2444.3"},{"time":1794141240,"open":"0.7727","high":"0.7728","low":"0.7722","close":"0.7722","volume":"14826.8"},{"time":1794141300,"open":"0.7722","high":"0.7725","low":"0.772","close":"0.7725","volume":"841.6"},{"time":1794141360,"open":"0.7725","high":"0.7725","low":"0.772","close":"0.772","volume":"4301.5"},{"time":1794141420,"open":"0.772","high":"0.772","low":"0.7712","close":"0.7716","volume":"2091.4"},{"time":1794141480,"open":"0.7716","high":"0.7717","low":"0.7714","close":"0.7716","volume":"6117.5"},{"time":1794141540,"open":"0.7716","high":"0.7716","low":"0.7708","close":"0.7712","volume":"713.4"},{"time":1794141600,"open":"0.7712","high":"0.7714","low":"0.7644","close":"0.7663","volume":"172411.8"},{"time":1794141660,"open":"0.7663","high":"0.7667","low":"0.7653","close":"0.7665","volume":"6170.3"},{"time":1794141720,"open":"0.7665","high":"0.7671","low":"0.7661","close":"0.7662","volume":"56940.1"},{"time":1794141780,"open":"0.7662","high":"0.7667","low":"0.7661","close":"0.7666","volume":"39722.8"},{"time":1794141840,"open":"0.7666","high":"0.7675","low":"0.7666","close":"0.7667","volume":"4944.2"},{"time":1794141900,"open":"0.7667","high":"0.7668","low":"0.7666","close":"0.7667","volume":"732"},{"time":1794141960,"open":"0.7667","high":"0.7676","low":"0.7667","close":"0.7675","volume":"5675.7"},{"time":1794142020,"open":"0.7675","high":"0.7676","low":"0.7669","close":"0.7671","volume":"1195.3"},{"time":1794142080,"open":"0.7671","high":"0.7675","low":"0.7669","close":"0.7669","volume":"9117"},{"time":1794142140,"open":"0.7669","high":"0.767","low":"0.7667","close":"0.767","volume":"1310"},{"time":1794142200,"open":"0.767","high":"0.7675","low":"0.7667","close":"0.767","volume":"3668.6"},{"time":1794142260,"open":"0.767","high":"0.7673","low":"0.7669","close":"0.7671","volume":"2233.2"},{"time":1794142320,"open":"0.7671","high":"0.7675","low":"0.7668","close":"0.7674","volume":"886.9"},{"time":1794142380,"open":"0.7674","high":"0.7676","low":"0.7671","close":"0.7673","volume":"607.3"},{"time":1794142440,"open":"0.7673","high":"0.7683","low":"0.7673","close":"0.768","volume":"606.3"},{"time":1794142500,"open":"0.768","high":"0.7684","low":"0.768","close":"0.7684","volume":"776.4"},{"time":1794142560,"open":"0.7684","high":"0.7686","low":"0.7681","close":"0.7684","volume":"695.5"},{"time":1794142620,"open":"0.7684","high":"0.7686","low":"0.768","close":"0.7685","volume":"5690.9"},{"time":1794142680,"open":"0.7685","high":"0.7686","low":"0.7684","close":"0.7685","volume":"1710.6"},{"time":1794142740,"open":"0.7685","high":"0.7686","low":"0.7684","close":"0.7684","volume":"345.6"}]}}},{"symbol":"GOLDUSDT","evaluated_at":"2026-11-08T12:45:22.945","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":3904.33,"high":4114.98,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793923200,"index":94,"shadow":{"gap":13.51,"shape":false,"gapAtr":0.37185463287184},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793692800,"equilibrium":4009.655,"originIndex":78,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bull","ltfTrend":"bear","deltaTrend":"bull","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":1},"MSS_bull":{"total":6,"shapePass":4}},"total":8,"events":[{"gap":36.40000000000009,"time":1793102400,"type":"MSS","index":37,"shape":true,"gapAtr":1.893264813247986,"direction":"bull"},{"gap":12.75999999999976,"time":1793145600,"type":"MSS","index":40,"shape":true,"gapAtr":0.6636829400286757,"direction":"bull"},{"gap":59.2800000000002,"time":1793361600,"type":"MSS","index":55,"shape":true,"gapAtr":3.083316981575294,"direction":"bear"},{"gap":3.570000000000164,"time":1793376000,"type":"MSS","index":56,"shape":false,"gapAtr":0.1856855874531759,"direction":"bear"},{"gap":57.26000000000022,"time":1793764800,"type":"MSS","index":83,"shape":true,"gapAtr":2.978251186993951,"direction":"bull"},{"gap":0.7599999999997635,"time":1793779200,"type":"MSS","index":84,"shape":false,"gapAtr":0.03952970489197852,"direction":"bull"},{"gap":5.680000000000291,"time":1793808000,"type":"MSS","index":86,"shape":false,"gapAtr":0.2954325312980518,"direction":"bull"},{"gap":37.19999999999982,"time":1793836800,"type":"MSS","index":88,"shape":true,"gapAtr":1.934875028923752,"direction":"bull"}],"shapePass":5},"ltf":{"by":{"BOS_bear":{"total":4,"shapePass":1},"MSS_bear":{"total":1,"shapePass":0}},"total":5,"events":[{"gap":0.9899999999997817,"time":1794107700,"type":"BOS","index":81,"shape":true,"gapAtr":1.592518930811916,"direction":"bear"},{"gap":0.1100000000001273,"time":1794113100,"type":"BOS","index":87,"shape":false,"gapAtr":0.1769465478682345,"direction":"bear"},{"gap":0.01999999999998181,"time":1794116700,"type":"BOS","index":91,"shape":false,"gapAtr":0.03217209961233976,"direction":"bear"},{"gap":0.03999999999996362,"time":1794118500,"type":"BOS","index":93,"shape":false,"gapAtr":0.06434419922467953,"direction":"bear"},{"gap":0.3800000000001091,"time":1794065400,"type":"MSS","index":34,"shape":false,"gapAtr":0.611269892635187,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":5,"itl":7,"lth":1,"ltl":2,"sth":23,"stl":26,"legacy":5,"rangeFallback":false}},"bos":[{"time":1794107700,"type":"BOS","close":4073.74,"index":81,"price":4074.69,"origin":"LTF","direction":"bear","brokenIndex":76},{"time":1794113100,"type":"BOS","close":4072.85,"index":87,"price":4074.69,"origin":"LTF","direction":"bear","brokenIndex":76},{"time":1794116700,"type":"BOS","close":4072.5,"index":91,"price":4074.69,"origin":"LTF","direction":"bear","brokenIndex":76},{"time":1794118500,"type":"BOS","close":4074.43,"index":93,"price":4074.69,"origin":"LTF","direction":"bear","brokenIndex":76}],"mss":[{"time":1793764800,"type":"MSS","close":4030,"index":83,"price":3977.94,"origin":"HTF","direction":"bull","brokenIndex":74},{"time":1793779200,"type":"MSS","close":4049.33,"index":84,"price":3977.94,"origin":"HTF","direction":"bull","brokenIndex":74},{"time":1793808000,"type":"MSS","close":4064.64,"index":86,"price":3977.94,"origin":"HTF","direction":"bull","brokenIndex":74},{"time":1793836800,"type":"MSS","close":4146.6,"index":88,"price":3977.94,"origin":"HTF","direction":"bull","brokenIndex":74}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":4109.49,"high":4128.87,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4060.99,"high":4065.47,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4040.16,"high":4053.73,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4024.93,"high":4061.33,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4052.69,"high":4065.45,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3913.91,"high":3973.19,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3894.74,"high":3901,"time":1793563200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":3914.35,"high":3947.22,"time":1793620800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":3938.82,"high":3946.73,"time":1793664000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3919.96,"high":3933.2,"time":1793678400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3919.96,"high":3926.68,"time":1793707200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":3972.02,"high":4029.28,"time":1793764800,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":4058.95,"high":4064.63,"time":1793808000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4077.58,"high":4114.78,"time":1793836800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4065.19,"high":4078.7,"time":1793923200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4020.55,"high":4032.81,"time":1792742400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":3993.64,"high":3996.46,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":4069.7,"high":4070.32,"time":1793131200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":3889.03,"high":3891.9,"time":1793548800,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":3908.89,"high":3911.14,"time":1793606400,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":3954.35,"high":3956.18,"time":1793649600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":3914.98,"high":3916.28,"time":1793692800,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":3942.6,"high":3946.12,"time":1793750400,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":4081.69,"high":4082.27,"time":1794037500,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":4079.01,"high":4079.37,"time":1794042900,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4079.7,"high":4079.81,"time":1794059100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4078.13,"high":4078.14,"time":1794068100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4078.87,"high":4079.22,"time":1794072600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":4078.25,"high":4078.7,"time":1794078000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4078.99,"high":4079,"time":1794084300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":4077.42,"high":4078.22,"time":1794088800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4076.74,"high":4077.07,"time":1794100500,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":4075.4,"high":4075.64,"time":1794106800,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":4072.78,"high":4072.79,"time":1794121200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":4071.47,"high":4071.49,"time":1794123000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":4071.37,"high":4071.81,"time":1794132900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":4069.8,"high":4069.81,"time":1794136500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":4020.55,"high":4032.81,"time":1792742400,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":4079.01,"high":4079.37,"time":1794042900,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":4078.25,"high":4078.7,"time":1794078000,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793836800,"type":"high","index":88,"price":4152.37,"origin":"HTF"},{"time":1794037500,"type":"high","index":3,"price":4082.56,"origin":"LTF"},{"time":1794060000,"type":"high","index":28,"price":4080.66,"origin":"LTF"},{"time":1794089700,"type":"high","index":61,"price":4079.66,"origin":"LTF"},{"time":1794118500,"type":"high","index":93,"price":4074.89,"origin":"LTF"},{"time":1794137400,"type":"high","index":114,"price":4070.66,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":4085.18,"origin":"PD"}],"liquidityLows":[{"time":1793376000,"type":"low","index":56,"price":3881.02,"origin":"HTF"},{"time":1793966400,"type":"low","index":97,"price":4038.06,"origin":"HTF"},{"time":1794103200,"type":"low","index":76,"price":4074.69,"origin":"LTF"},{"time":1794135600,"type":"low","index":112,"price":4069.8,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":4076.09,"origin":"PD"}],"sweeps":[{"time":1793332800,"type":"SSL","close":3985.2,"index":53,"price":3979.24,"extreme":3976.37,"confirmed":false},{"time":1793764800,"type":"SSL","close":4030,"index":83,"price":3979.24,"extreme":3941.84,"confirmed":true},{"time":1793923200,"type":"BSL","close":4053.15,"index":94,"price":4088.09,"extreme":4114.98,"confirmed":false},{"time":1793952000,"type":"BSL","close":4071.04,"index":96,"price":4088.09,"extreme":4088.96,"confirmed":true},{"time":1794070800,"type":"SSL","close":4079.17,"index":40,"price":4079,"extreme":4077.54,"confirmed":true},{"time":1794072600,"type":"SSL","close":4079.22,"index":42,"price":4079,"extreme":4078.87,"confirmed":false},{"time":1794089700,"type":"SSL","close":4079.27,"index":61,"price":4079,"extreme":4077.42,"confirmed":false},{"time":1794093300,"type":"SSL","close":4077.61,"index":65,"price":4077,"extreme":4076.09,"confirmed":true},{"time":1794096000,"type":"SSL","close":4077.02,"index":68,"price":4077,"extreme":4076.32,"confirmed":true},{"time":1794096900,"type":"SSL","close":4077.72,"index":69,"price":4077,"extreme":4076.55,"confirmed":false},{"time":1794100500,"type":"SSL","close":4077.07,"index":73,"price":4077,"extreme":4076.74,"confirmed":false}]},"signal_timestamp":1794141911,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=GOLDUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:38.190Z","seconds":86400,"candles":[{"time":1783814400,"open":"4112.09","high":"4112.58","low":"4071.12","close":"4086.16","volume":"10026.86"},{"time":1783900800,"open":"4086.16","high":"4092.99","low":"3989.05","close":"4003.51","volume":"32981.68"},{"time":1783987200,"open":"4003.51","high":"4105.82","low":"3988.38","close":"4055.53","volume":"49681.72"},{"time":1784073600,"open":"4055.53","high":"4085.26","low":"4020.44","close":"4060.49","volume":"45756.54"},{"time":1784160000,"open":"4060.49","high":"4063.43","low":"3974.41","close":"3990.92","volume":"68343.74"},{"time":1784246400,"open":"3990.92","high":"4028.97","low":"3966.36","close":"4019.61","volume":"51955.46"},{"time":1784332800,"open":"4019.61","high":"4025.62","low":"4017","close":"4022.99","volume":"4285.18"},{"time":1784419200,"open":"4022.99","high":"4023.07","low":"3995.15","close":"4000.64","volume":"3644.6"},{"time":1784505600,"open":"4000.64","high":"4045.82","low":"3989.11","close":"4015.01","volume":"32798.34"},{"time":1784592000,"open":"4015.01","high":"4091.72","low":"4009.16","close":"4085.69","volume":"53661.82"},{"time":1784678400,"open":"4085.69","high":"4168.4","low":"4082.33","close":"4136.07","volume":"65457.16"},{"time":1784764800,"open":"4136.07","high":"4144.08","low":"4045.4","close":"4051.46","volume":"58757.1"},{"time":1784851200,"open":"4051.46","high":"4086.64","low":"4027.07","close":"4063.18","volume":"45618.76"},{"time":1784937600,"open":"4063.18","high":"4065.99","low":"4057.85","close":"4064.39","volume":"6176.66"},{"time":1785024000,"open":"4064.39","high":"4099.95","low":"4062.42","close":"4098.39","volume":"17009.46"},{"time":1785110400,"open":"4098.39","high":"4120.28","low":"4069.6","close":"4076.96","volume":"69096.9"},{"time":1785196800,"open":"4076.96","high":"4077.49","low":"4015.96","close":"4030.03","volume":"71168.2"},{"time":1785283200,"open":"4030.03","high":"4119.95","low":"4003.12","close":"4092.25","volume":"138783.22"},{"time":1785369600,"open":"4092.25","high":"4126.63","low":"4039.25","close":"4111.41","volume":"89514.76"},{"time":1785456000,"open":"4111.41","high":"4112.36","low":"4029.76","close":"4054.79","volume":"64719.56"},{"time":1785542400,"open":"4054.79","high":"4062","low":"4048.01","close":"4060.29","volume":"13557.94"},{"time":1785628800,"open":"4060.29","high":"4088.19","low":"4060.29","close":"4080.62","volume":"21455.78"},{"time":1785715200,"open":"4080.62","high":"4085.49","low":"4027.94","close":"4060.31","volume":"64556.04"},{"time":1785801600,"open":"4060.31","high":"4112.27","low":"4050.4","close":"4078.23","volume":"70210.72"},{"time":1785888000,"open":"4078.23","high":"4286.82","low":"4076.01","close":"4282.87","volume":"117215.26"},{"time":1785974400,"open":"4282.87","high":"4308","low":"4229.18","close":"4258.49","volume":"95060.18"},{"time":1786060800,"open":"4258.49","high":"4373.38","low":"4235.25","close":"4354.02","volume":"119705.28"},{"time":1786147200,"open":"4354.02","high":"4358.22","low":"4341.81","close":"4357.2","volume":"16253.24"},{"time":1786233600,"open":"4357.2","high":"4369.98","low":"4337.17","close":"4338.01","volume":"24352.42"},{"time":1786320000,"open":"4338.01","high":"4407.3","low":"4316.8","close":"4407.14","volume":"88000.96"},{"time":1786406400,"open":"4407.14","high":"4439.07","low":"4362.54","close":"4376.24","volume":"104970.42"},{"time":1786492800,"open":"4376.24","high":"4444.34","low":"4371.73","close":"4418.37","volume":"114990.94"},{"time":1786579200,"open":"4418.37","high":"4454.38","low":"4350.22","close":"4361.94","volume":"122333.82"},{"time":1786665600,"open":"4361.94","high":"4401.27","low":"4318.03","close":"4388.49","volume":"114398.88"},{"time":1786752000,"open":"4388.49","high":"4390.79","low":"4382.7","close":"4387.51","volume":"21168.62"},{"time":1786838400,"open":"4387.51","high":"4391.14","low":"4372.2","close":"4375.17","volume":"30311.62"},{"time":1786924800,"open":"4375.17","high":"4432.75","low":"4372.77","close":"4430.12","volume":"119387.32"},{"time":1787011200,"open":"4430.12","high":"4440.78","low":"4332.26","close":"4338.38","volume":"153153.4"},{"time":1787097600,"open":"4338.38","high":"4532","low":"4331.25","close":"4514","volume":"176413.76"},{"time":1787184000,"open":"4514","high":"4544.65","low":"4456.04","close":"4528.96","volume":"97890.34"},{"time":1787270400,"open":"4528.96","high":"4635.67","low":"4512.59","close":"4615.76","volume":"98992.8"},{"time":1787356800,"open":"4615.76","high":"4616.39","low":"4592.79","close":"4608.79","volume":"20243.86"},{"time":1787443200,"open":"4608.79","high":"4628.79","low":"4607.11","close":"4628.19","volume":"25194.58"},{"time":1787529600,"open":"4628.19","high":"4686.88","low":"4601.11","close":"4683.03","volume":"71712.26"},{"time":1787616000,"open":"4683.03","high":"4700.3","low":"4607.39","close":"4657.84","volume":"80910.42"},{"time":1787702400,"open":"4657.84","high":"4673.62","low":"4586.81","close":"4626.25","volume":"81581.42"},{"time":1787788800,"open":"4626.25","high":"4645","low":"4569.14","close":"4597.16","volume":"89583.5"},{"time":1787875200,"open":"4597.16","high":"4632.32","low":"4451.52","close":"4466.23","volume":"96799.98"},{"time":1787961600,"open":"4466.23","high":"4475","low":"4462.83","close":"4474.28","volume":"14596.34"},{"time":1788048000,"open":"4474.28","high":"4489.4","low":"4440.56","close":"4462.02","volume":"39269.28"},{"time":1788134400,"open":"4462.02","high":"4477.09","low":"4401.5","close":"4456.96","volume":"80691.78"},{"time":1788220800,"open":"4456.96","high":"4465.87","low":"4330.1","close":"4330.61","volume":"110919.54"},{"time":1788307200,"open":"4330.61","high":"4401.75","low":"4288.02","close":"4390.34","volume":"95103.78"},{"time":1788393600,"open":"4390.34","high":"4514.85","low":"4387.2","close":"4483.87","volume":"107659.68"},{"time":1788480000,"open":"4483.87","high":"4493.92","low":"4370.37","close":"4435.12","volume":"79467.58"},{"time":1788566400,"open":"4435.12","high":"4442.25","low":"4434.58","close":"4437.4","volume":"24232.38"},{"time":1788652800,"open":"4437.4","high":"4439.51","low":"4421.07","close":"4426.65","volume":"45004.12"},{"time":1788739200,"open":"4426.65","high":"4432.41","low":"4385.31","close":"4427.2","volume":"70966.22"},{"time":1788825600,"open":"4427.2","high":"4446.54","low":"4351.73","close":"4353.76","volume":"79089.76"},{"time":1788912000,"open":"4353.76","high":"4437.48","low":"4345.84","close":"4397.64","volume":"76241.02"},{"time":1788998400,"open":"4397.64","high":"4438.43","low":"4315.55","close":"4318.91","volume":"96341.3"},{"time":1789084800,"open":"4318.91","high":"4406.59","low":"4300.12","close":"4357.19","volume":"85351.46"},{"time":1789171200,"open":"4357.19","high":"4358.97","low":"4355.28","close":"4356.96","volume":"3935.66"},{"time":1789257600,"open":"4356.96","high":"4361.73","low":"4330.97","close":"4337.3","volume":"24132.06"},{"time":1789344000,"open":"4337.3","high":"4359.85","low":"4259.73","close":"4292.78","volume":"94510.94"},{"time":1789430400,"open":"4292.78","high":"4321","low":"4266.64","close":"4288.95","volume":"71373.54"},{"time":1789516800,"open":"4288.95","high":"4371.66","low":"4244.59","close":"4277.71","volume":"153965.4"},{"time":1789603200,"open":"4277.71","high":"4386.46","low":"4272.98","close":"4352.37","volume":"92550.1"},{"time":1789689600,"open":"4352.37","high":"4406","low":"4341.02","close":"4383.65","volume":"69442.32"},{"time":1789776000,"open":"4383.65","high":"4385.5","low":"4377.76","close":"4381.18","volume":"9800.6"},{"time":1789862400,"open":"4381.18","high":"4387","low":"4370.09","close":"4376.99","volume":"13061.84"},{"time":1789948800,"open":"4376.99","high":"4388.23","low":"4327.17","close":"4372.75","volume":"86658.2"},{"time":1790035200,"open":"4372.75","high":"4379.49","low":"4295.32","close":"4367.28","volume":"75275.9"},{"time":1790121600,"open":"4367.28","high":"4372.31","low":"4279.5","close":"4292.3","volume":"68505.88"},{"time":1790208000,"open":"4292.3","high":"4306.67","low":"4249.34","close":"4269.29","volume":"100498.88"},{"time":1790294400,"open":"4269.29","high":"4318.56","low":"4259.5","close":"4292.88","volume":"64289.36"},{"time":1790380800,"open":"4292.88","high":"4292.88","low":"4285.3","close":"4287.47","volume":"4445.76"},{"time":1790467200,"open":"4287.47","high":"4288.76","low":"4262","close":"4264.79","volume":"8585.7"},{"time":1790553600,"open":"4264.79","high":"4265.31","low":"4116.61","close":"4132.45","volume":"123202.76"},{"time":1790640000,"open":"4132.45","high":"4190.98","low":"4118.55","close":"4188.64","volume":"66582.7"},{"time":1790726400,"open":"4188.64","high":"4222.95","low":"4153.34","close":"4161.03","volume":"104218.5"},{"time":1790812800,"open":"4161.03","high":"4196.68","low":"4144.53","close":"4185.99","volume":"91103.98"},{"time":1790899200,"open":"4185.99","high":"4228.38","low":"4130.75","close":"4149.33","volume":"119559.44"},{"time":1790985600,"open":"4149.33","high":"4150.2","low":"4140.61","close":"4145.21","volume":"6277.88"},{"time":1791072000,"open":"4145.21","high":"4152.43","low":"4137.9","close":"4146.9","volume":"6074.62"},{"time":1791158400,"open":"4146.9","high":"4173.8","low":"4128.15","close":"4138.08","volume":"70084.78"},{"time":1791244800,"open":"4138.08","high":"4187.4","low":"4110.68","close":"4169.31","volume":"75464.26"},{"time":1791331200,"open":"4169.31","high":"4172.51","low":"4073.04","close":"4112.77","volume":"93239.3"},{"time":1791417600,"open":"4112.77","high":"4152.1","low":"4110.19","close":"4149.66","volume":"78304"},{"time":1791504000,"open":"4149.66","high":"4211.97","low":"4147.16","close":"4195.79","volume":"71531.32"},{"time":1791590400,"open":"4195.79","high":"4198.84","low":"4191.5","close":"4196.09","volume":"4311.82"},{"time":1791676800,"open":"4196.09","high":"4211.3","low":"4189.92","close":"4196.16","volume":"12128.06"},{"time":1791763200,"open":"4196.16","high":"4222.46","low":"4160.39","close":"4176.32","volume":"62046.08"},{"time":1791849600,"open":"4176.32","high":"4206.23","low":"4154.5","close":"4161.45","volume":"78598.5"},{"time":1791936000,"open":"4161.45","high":"4176.48","low":"4081.08","close":"4118.94","volume":"83621.82"},{"time":1792022400,"open":"4118.94","high":"4183.51","low":"4118.41","close":"4162.72","volume":"87288.56"},{"time":1792108800,"open":"4162.72","high":"4205.71","low":"4154.57","close":"4170.26","volume":"63956.6"},{"time":1792195200,"open":"4170.26","high":"4173","low":"4156.71","close":"4164.2","volume":"6564.4"},{"time":1792281600,"open":"4164.2","high":"4192.46","low":"4155.18","close":"4191.59","volume":"13848.48"},{"time":1792368000,"open":"4191.59","high":"4196.75","low":"4139.07","close":"4139.71","volume":"59891.04"},{"time":1792454400,"open":"4139.71","high":"4162.65","low":"4120.5","close":"4121.81","volume":"78900.86"},{"time":1792540800,"open":"4121.81","high":"4148.99","low":"4112.95","close":"4131.79","volume":"38037.26"},{"time":1792627200,"open":"4131.79","high":"4132.71","low":"4028.89","close":"4031.26","volume":"58388.58"},{"time":1792713600,"open":"4031.26","high":"4042.74","low":"3985.03","close":"4000.92","volume":"42830.45"},{"time":1792800000,"open":"4000.92","high":"4005.46","low":"3979.24","close":"3996.32","volume":"5470.88"},{"time":1792886400,"open":"3996.32","high":"4011.95","low":"3989.79","close":"4005.28","volume":"5138.87"},{"time":1792972800,"open":"4005.28","high":"4038.19","low":"3986.43","close":"4014.68","volume":"37636.27"},{"time":1793059200,"open":"4014.68","high":"4073.51","low":"3999.37","close":"4070.32","volume":"40927.3"},{"time":1793145600,"open":"4070.32","high":"4088.09","low":"4032.71","close":"4060.98","volume":"43061.3"},{"time":1793232000,"open":"4060.98","high":"4075.05","low":"4013.02","close":"4017.68","volume":"42971.41"},{"time":1793318400,"open":"4017.68","high":"4028.09","low":"3881.02","close":"3896.06","volume":"64337.39"},{"time":1793404800,"open":"3896.06","high":"3899.4","low":"3887.67","close":"3889.21","volume":"3600.27"},{"time":1793491200,"open":"3889.21","high":"3910.99","low":"3888.16","close":"3906.9","volume":"4824.49"},{"time":1793577600,"open":"3906.9","high":"3977.94","low":"3899.35","close":"3956.18","volume":"42322.85"},{"time":1793664000,"open":"3956.18","high":"3978.71","low":"3904.33","close":"3946.12","volume":"48147.83"},{"time":1793750400,"open":"3946.12","high":"4077.58","low":"3927.5","close":"4071.66","volume":"53114.99"},{"time":1793836800,"open":"4071.66","high":"4152.37","low":"4068.01","close":"4093.87","volume":"56665.93"},{"time":1793923200,"open":"4093.87","high":"4114.98","low":"4038.06","close":"4081.13","volume":"43260.56"},{"time":1794009600,"open":"4081.13","high":"4085.18","low":"4076.09","close":"4078.55","volume":"2657.88"},{"time":1794096000,"open":"4078.55","high":"4078.82","low":"4068.05","close":"4068.88","volume":"1615.2"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=GOLDUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:38.349Z","seconds":14400,"candles":[{"time":1792425600,"open":"4149.03","high":"4157","low":"4144.05","close":"4150.34","volume":"9290.1"},{"time":1792440000,"open":"4150.34","high":"4153.38","low":"4139.07","close":"4139.71","volume":"11994.62"},{"time":1792454400,"open":"4139.71","high":"4153.72","low":"4123.74","close":"4153.59","volume":"9235.28"},{"time":1792468800,"open":"4153.59","high":"4154.28","low":"4126.73","close":"4132.93","volume":"9828.58"},{"time":1792483200,"open":"4132.93","high":"4134.66","low":"4120.5","close":"4132.26","volume":"12382.82"},{"time":1792497600,"open":"4132.26","high":"4162.65","low":"4121.34","close":"4139.39","volume":"28079.44"},{"time":1792512000,"open":"4139.39","high":"4140.16","low":"4125.59","close":"4128.87","volume":"8285.56"},{"time":1792526400,"open":"4128.87","high":"4139.49","low":"4121.51","close":"4121.81","volume":"11089.18"},{"time":1792540800,"open":"4121.81","high":"4133.27","low":"4113.89","close":"4125.66","volume":"5077.02"},{"time":1792555200,"open":"4125.66","high":"4136.4","low":"4118.91","close":"4131.4","volume":"5414.25"},{"time":1792569600,"open":"4131.4","high":"4148.21","low":"4120.13","close":"4147.59","volume":"6047.24"},{"time":1792584000,"open":"4147.59","high":"4148.99","low":"4129.64","close":"4139.07","volume":"9180.12"},{"time":1792598400,"open":"4139.07","high":"4147.74","low":"4112.95","close":"4140.33","volume":"7007.91"},{"time":1792612800,"open":"4140.33","high":"4148.53","low":"4128.87","close":"4131.79","volume":"5310.72"},{"time":1792627200,"open":"4131.79","high":"4132.71","low":"4097.34","close":"4099.24","volume":"4188.73"},{"time":1792641600,"open":"4099.24","high":"4109.49","low":"4075.62","close":"4094.8","volume":"8317.43"},{"time":1792656000,"open":"4094.8","high":"4101.32","low":"4065.47","close":"4067.49","volume":"11297.51"},{"time":1792670400,"open":"4067.49","high":"4098.59","low":"4053.73","close":"4059.7","volume":"15750.79"},{"time":1792684800,"open":"4059.7","high":"4060.99","low":"4028.89","close":"4035.76","volume":"12284.16"},{"time":1792699200,"open":"4035.76","high":"4040.16","low":"4029.03","close":"4031.26","volume":"6549.96"},{"time":1792713600,"open":"4031.26","high":"4040.2","low":"3994.43","close":"4024.19","volume":"8832.51"},{"time":1792728000,"open":"4024.19","high":"4036.74","low":"4010.87","close":"4020.55","volume":"5190.94"},{"time":1792742400,"open":"4020.55","high":"4039.11","low":"4018.88","close":"4032.81","volume":"6600.94"},{"time":1792756800,"open":"4032.81","high":"4042.74","low":"3985.03","close":"4011.75","volume":"14277.39"},{"time":1792771200,"open":"4011.75","high":"4015.1","low":"3999.7","close":"4008.39","volume":"5021.28"},{"time":1792785600,"open":"4008.39","high":"4008.65","low":"3990.22","close":"4000.92","volume":"2907.39"},{"time":1792800000,"open":"4000.92","high":"4001","low":"3996.84","close":"4001","volume":"642.88"},{"time":1792814400,"open":"4001","high":"4005.46","low":"4000.01","close":"4000.01","volume":"581.97"},{"time":1792828800,"open":"4000.01","high":"4002","low":"3997.26","close":"3999.24","volume":"583.04"},{"time":1792843200,"open":"3999.24","high":"4001.36","low":"3979.24","close":"3988.86","volume":"2347.87"},{"time":1792857600,"open":"3988.86","high":"3997.38","low":"3986.08","close":"3997.03","volume":"1102.36"},{"time":1792872000,"open":"3997.03","high":"3997.58","low":"3996.02","close":"3996.32","volume":"212.76"},{"time":1792886400,"open":"3996.32","high":"3998.2","low":"3994.33","close":"3997.61","volume":"190.04"},{"time":1792900800,"open":"3997.61","high":"4001.2","low":"3992.27","close":"3996.46","volume":"912.33"},{"time":1792915200,"open":"3996.46","high":"3996.47","low":"3989.79","close":"3993.64","volume":"351.03"},{"time":1792929600,"open":"3993.64","high":"4000.23","low":"3993.23","close":"3998.47","volume":"422.22"},{"time":1792944000,"open":"3998.47","high":"4003.9","low":"3998.04","close":"4002.84","volume":"993.16"},{"time":1792958400,"open":"4002.84","high":"4011.95","low":"3997.91","close":"4005.28","volume":"2270.09"},{"time":1792972800,"open":"4005.28","high":"4024.23","low":"3986.43","close":"4015.51","volume":"2416.17"},{"time":1792987200,"open":"4015.51","high":"4027.33","low":"4011.87","close":"4017.99","volume":"3993.48"},{"time":1793001600,"open":"4017.99","high":"4030.5","low":"4017.99","close":"4024.74","volume":"7544.66"},{"time":1793016000,"open":"4024.74","high":"4035.5","low":"3997.65","close":"4024.76","volume":"15246.71"},{"time":1793030400,"open":"4024.76","high":"4038.19","low":"4017.63","close":"4022.2","volume":"5841.56"},{"time":1793044800,"open":"4022.2","high":"4027.37","low":"4013.57","close":"4014.68","volume":"2593.69"},{"time":1793059200,"open":"4014.68","high":"4029.69","low":"4013.46","close":"4026.13","volume":"2383.58"},{"time":1793073600,"open":"4026.13","high":"4033.89","low":"4006.88","close":"4007.61","volume":"3396.78"},{"time":1793088000,"open":"4007.61","high":"4024.93","low":"3999.37","close":"4021.55","volume":"4593.87"},{"time":1793102400,"open":"4021.55","high":"4073.33","low":"4020.49","close":"4071.99","volume":"18202.66"},{"time":1793116800,"open":"4071.99","high":"4073.51","low":"4061.33","close":"4069.7","volume":"9261.2"},{"time":1793131200,"open":"4069.7","high":"4072.21","low":"4065.45","close":"4070.32","volume":"3089.21"},{"time":1793145600,"open":"4070.32","high":"4078.5","low":"4051.11","close":"4051.3","volume":"3119.65"},{"time":1793160000,"open":"4051.3","high":"4052.69","low":"4037.07","close":"4052.49","volume":"3820.43"},{"time":1793174400,"open":"4052.49","high":"4065.89","low":"4051.34","close":"4053.82","volume":"6542.67"},{"time":1793188800,"open":"4053.82","high":"4068.38","low":"4045.21","close":"4049.8","volume":"7518.18"},{"time":1793203200,"open":"4049.8","high":"4078.13","low":"4032.71","close":"4078.12","volume":"14620.58"},{"time":1793217600,"open":"4078.12","high":"4088.09","low":"4057.5","close":"4060.98","volume":"7439.79"},{"time":1793232000,"open":"4060.98","high":"4075.05","low":"4043.27","close":"4045.83","volume":"7766.44"},{"time":1793246400,"open":"4045.83","high":"4053.86","low":"4030.53","close":"4030.98","volume":"3118.04"},{"time":1793260800,"open":"4030.98","high":"4046.62","low":"4024.05","close":"4027.55","volume":"7777.9"},{"time":1793275200,"open":"4027.55","high":"4044.46","low":"4025.26","close":"4030.67","volume":"9297.57"},{"time":1793289600,"open":"4030.67","high":"4032.75","low":"4013.02","close":"4029.74","volume":"5263.69"},{"time":1793304000,"open":"4029.74","high":"4039.27","low":"4016.42","close":"4017.68","volume":"9747.77"},{"time":1793318400,"open":"4017.68","high":"4028.09","low":"4001.71","close":"4004.97","volume":"6632.28"},{"time":1793332800,"open":"4004.97","high":"4021.98","low":"3976.37","close":"3985.2","volume":"5231.86"},{"time":1793347200,"open":"3985.2","high":"4008.25","low":"3973.19","close":"3976.13","volume":"8836.97"},{"time":1793361600,"open":"3976.13","high":"3979.71","low":"3902.13","close":"3910.21","volume":"26090.99"},{"time":1793376000,"open":"3910.21","high":"3913.91","low":"3881.02","close":"3895.36","volume":"13102.59"},{"time":1793390400,"open":"3895.36","high":"3898.56","low":"3882.66","close":"3896.06","volume":"4442.7"},{"time":1793404800,"open":"3896.06","high":"3899.4","low":"3890.25","close":"3891.02","volume":"423"},{"time":1793419200,"open":"3891.02","high":"3893.8","low":"3887.98","close":"3890.11","volume":"491.56"},{"time":1793433600,"open":"3890.11","high":"3891.58","low":"3888.94","close":"3891.49","volume":"302.13"},{"time":1793448000,"open":"3891.49","high":"3892.19","low":"3887.67","close":"3890.72","volume":"943.61"},{"time":1793462400,"open":"3890.72","high":"3891.6","low":"3888.04","close":"3889.23","volume":"951.04"},{"time":1793476800,"open":"3889.23","high":"3891.17","low":"3888.4","close":"3889.21","volume":"488.93"},{"time":1793491200,"open":"3889.21","high":"3891.55","low":"3888.29","close":"3890.84","volume":"306.17"},{"time":1793505600,"open":"3890.84","high":"3895.32","low":"3889.91","close":"3895.32","volume":"500.03"},{"time":1793520000,"open":"3895.32","high":"3895.83","low":"3890.8","close":"3893.46","volume":"746.51"},{"time":1793534400,"open":"3893.46","high":"3894.49","low":"3891.01","close":"3891.9","volume":"907.29"},{"time":1793548800,"open":"3891.9","high":"3894.74","low":"3888.16","close":"3889.03","volume":"652.26"},{"time":1793563200,"open":"3889.03","high":"3910.99","low":"3888.28","close":"3906.9","volume":"1712.23"},{"time":1793577600,"open":"3906.9","high":"3921.99","low":"3901","close":"3909.5","volume":"3863.73"},{"time":1793592000,"open":"3909.5","high":"3926.1","low":"3905.01","close":"3911.14","volume":"4311.54"},{"time":1793606400,"open":"3911.14","high":"3914.35","low":"3899.35","close":"3908.89","volume":"7985.78"},{"time":1793620800,"open":"3908.89","high":"3973.68","low":"3904.52","close":"3965.4","volume":"15643.25"},{"time":1793635200,"open":"3965.4","high":"3977.94","low":"3947.22","close":"3954.35","volume":"5108.1"},{"time":1793649600,"open":"3954.35","high":"3959.63","low":"3946.73","close":"3956.18","volume":"5410.45"},{"time":1793664000,"open":"3956.18","high":"3972.1","low":"3933.2","close":"3934.74","volume":"5714.82"},{"time":1793678400,"open":"3934.74","high":"3938.82","low":"3916.28","close":"3916.28","volume":"4886.38"},{"time":1793692800,"open":"3916.28","high":"3919.96","low":"3904.33","close":"3914.98","volume":"6034.85"},{"time":1793707200,"open":"3914.98","high":"3978.71","low":"3907.4","close":"3944.72","volume":"18780.12"},{"time":1793721600,"open":"3944.72","high":"3945.7","low":"3926.68","close":"3928.6","volume":"4942.15"},{"time":1793736000,"open":"3928.6","high":"3947.88","low":"3925.45","close":"3946.12","volume":"7789.51"},{"time":1793750400,"open":"3946.12","high":"3972.02","low":"3927.5","close":"3942.6","volume":"11127.22"},{"time":1793764800,"open":"3942.6","high":"4036.19","low":"3941.84","close":"4030","volume":"7348.05"},{"time":1793779200,"open":"4030","high":"4057.25","low":"4029.28","close":"4049.33","volume":"6981.02"},{"time":1793793600,"open":"4049.33","high":"4058.95","low":"4036.95","close":"4055.76","volume":"10135.55"},{"time":1793808000,"open":"4055.76","high":"4077.16","low":"4046.12","close":"4064.64","volume":"5468.33"},{"time":1793822400,"open":"4064.64","high":"4077.58","low":"4064.63","close":"4071.66","volume":"12054.82"},{"time":1793836800,"open":"4071.66","high":"4152.37","low":"4068.01","close":"4146.6","volume":"7523.19"},{"time":1793851200,"open":"4146.6","high":"4150.55","low":"4114.78","close":"4129.97","volume":"4729.84"},{"time":1793865600,"open":"4129.97","high":"4144.46","low":"4125.89","close":"4139.9","volume":"5308.66"},{"time":1793880000,"open":"4139.9","high":"4141.95","low":"4082.34","close":"4089.98","volume":"18282.1"},{"time":1793894400,"open":"4089.98","high":"4134.47","low":"4089.95","close":"4122.83","volume":"12699.95"},{"time":1793908800,"open":"4122.83","high":"4122.83","low":"4078.7","close":"4093.87","volume":"8122.19"},{"time":1793923200,"open":"4093.87","high":"4114.98","low":"4048.8","close":"4053.15","volume":"9939.68"},{"time":1793937600,"open":"4053.15","high":"4065.19","low":"4044.09","close":"4063.48","volume":"6244.6"},{"time":1793952000,"open":"4063.48","high":"4088.96","low":"4058.25","close":"4071.04","volume":"8517.18"},{"time":1793966400,"open":"4071.04","high":"4080.84","low":"4038.06","close":"4062.68","volume":"9731.66"},{"time":1793980800,"open":"4062.68","high":"4086.17","low":"4061.49","close":"4071.81","volume":"7450.36"},{"time":1793995200,"open":"4071.81","high":"4083.52","low":"4068.48","close":"4081.13","volume":"1377.08"},{"time":1794009600,"open":"4081.13","high":"4085.18","low":"4081.13","close":"4082.65","volume":"259.38"},{"time":1794024000,"open":"4082.65","high":"4083.39","low":"4081","close":"4082.27","volume":"629.82"},{"time":1794038400,"open":"4082.27","high":"4082.28","low":"4079","close":"4079.66","volume":"663.1"},{"time":1794052800,"open":"4079.66","high":"4080.94","low":"4077","close":"4078.11","volume":"619.45"},{"time":1794067200,"open":"4078.11","high":"4079.95","low":"4077.54","close":"4078.82","volume":"274.17"},{"time":1794081600,"open":"4078.82","high":"4079.66","low":"4076.09","close":"4078.55","volume":"211.96"},{"time":1794096000,"open":"4078.55","high":"4078.82","low":"4073.73","close":"4074.27","volume":"243.66"},{"time":1794110400,"open":"4074.27","high":"4075.39","low":"4071.11","close":"4071.16","volume":"323.51"},{"time":1794124800,"open":"4071.16","high":"4072.3","low":"4069.8","close":"4070.15","volume":"871.41"},{"time":1794139200,"open":"4070.15","high":"4070.15","low":"4068.05","close":"4068.88","volume":"176.62"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=GOLDUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:38.505Z","seconds":900,"candles":[{"time":1794034800,"open":"4081.39","high":"4081.51","low":"4081.29","close":"4081.29","volume":"28.3"},{"time":1794035700,"open":"4081.29","high":"4081.3","low":"4081.29","close":"4081.29","volume":"7.68"},{"time":1794036600,"open":"4081.29","high":"4081.7","low":"4081.29","close":"4081.69","volume":"11.33"},{"time":1794037500,"open":"4081.69","high":"4082.56","low":"4081.69","close":"4082.27","volume":"9.67"},{"time":1794038400,"open":"4082.27","high":"4082.28","low":"4080.36","close":"4080.36","volume":"65.03"},{"time":1794039300,"open":"4080.36","high":"4080.92","low":"4080.17","close":"4080.42","volume":"10.08"},{"time":1794040200,"open":"4080.42","high":"4080.82","low":"4080","close":"4080.82","volume":"67.58"},{"time":1794041100,"open":"4080.82","high":"4080.82","low":"4080.04","close":"4080.1","volume":"8.01"},{"time":1794042000,"open":"4080.1","high":"4080.74","low":"4079.28","close":"4079.37","volume":"14.35"},{"time":1794042900,"open":"4079.37","high":"4079.37","low":"4079","close":"4079.01","volume":"20.81"},{"time":1794043800,"open":"4079.01","high":"4079.44","low":"4079","close":"4079.43","volume":"12.08"},{"time":1794044700,"open":"4079.43","high":"4080.37","low":"4079.43","close":"4080.36","volume":"21.45"},{"time":1794045600,"open":"4080.36","high":"4080.37","low":"4080.36","close":"4080.37","volume":"8.94"},{"time":1794046500,"open":"4080.37","high":"4081.35","low":"4080.36","close":"4081.35","volume":"27.55"},{"time":1794047400,"open":"4081.35","high":"4081.66","low":"4080.28","close":"4080.75","volume":"96.57"},{"time":1794048300,"open":"4080.75","high":"4080.85","low":"4080.74","close":"4080.76","volume":"10.65"},{"time":1794049200,"open":"4080.76","high":"4081.7","low":"4079.4","close":"4080.23","volume":"172.5"},{"time":1794050100,"open":"4080.23","high":"4081.8","low":"4079.93","close":"4080.93","volume":"6.4"},{"time":1794051000,"open":"4080.93","high":"4080.94","low":"4080.62","close":"4080.62","volume":"114.64"},{"time":1794051900,"open":"4080.62","high":"4080.63","low":"4079.45","close":"4079.66","volume":"6.46"},{"time":1794052800,"open":"4079.66","high":"4080.94","low":"4079.66","close":"4080.02","volume":"315.92"},{"time":1794053700,"open":"4080.02","high":"4080.51","low":"4080.01","close":"4080.51","volume":"12.33"},{"time":1794054600,"open":"4080.51","high":"4080.51","low":"4080.01","close":"4080.01","volume":"7.54"},{"time":1794055500,"open":"4080.01","high":"4080.02","low":"4079.89","close":"4079.89","volume":"8.31"},{"time":1794056400,"open":"4079.89","high":"4080.1","low":"4079.51","close":"4079.88","volume":"7.3"},{"time":1794057300,"open":"4079.88","high":"4079.89","low":"4079.5","close":"4079.51","volume":"14.59"},{"time":1794058200,"open":"4079.51","high":"4079.82","low":"4079.5","close":"4079.81","volume":"7.49"},{"time":1794059100,"open":"4079.81","high":"4079.82","low":"4079.69","close":"4079.7","volume":"10.6"},{"time":1794060000,"open":"4079.7","high":"4080.66","low":"4079.69","close":"4080.65","volume":"22.85"},{"time":1794060900,"open":"4080.65","high":"4080.66","low":"4079.84","close":"4079.85","volume":"8.96"},{"time":1794061800,"open":"4079.85","high":"4079.85","low":"4079.7","close":"4079.71","volume":"8.67"},{"time":1794062700,"open":"4079.71","high":"4079.71","low":"4079.5","close":"4079.51","volume":"16.25"},{"time":1794063600,"open":"4079.51","high":"4079.75","low":"4079.5","close":"4079.75","volume":"9.36"},{"time":1794064500,"open":"4079.75","high":"4079.75","low":"4078.88","close":"4078.88","volume":"12.9"},{"time":1794065400,"open":"4078.88","high":"4079.71","low":"4078.01","close":"4078.49","volume":"11.39"},{"time":1794066300,"open":"4078.49","high":"4078.5","low":"4077","close":"4078.11","volume":"144.99"},{"time":1794067200,"open":"4078.11","high":"4078.15","low":"4078.11","close":"4078.14","volume":"8.53"},{"time":1794068100,"open":"4078.14","high":"4078.15","low":"4078.12","close":"4078.13","volume":"8.03"},{"time":1794069000,"open":"4078.13","high":"4078.57","low":"4077.95","close":"4078.56","volume":"9.79"},{"time":1794069900,"open":"4078.56","high":"4078.58","low":"4078.25","close":"4078.26","volume":"16.02"},{"time":1794070800,"open":"4078.26","high":"4079.68","low":"4077.54","close":"4079.17","volume":"27.01"},{"time":1794071700,"open":"4079.17","high":"4079.95","low":"4078.57","close":"4078.87","volume":"134.44"},{"time":1794072600,"open":"4078.87","high":"4079.22","low":"4078.87","close":"4079.22","volume":"5.84"},{"time":1794073500,"open":"4079.22","high":"4079.22","low":"4078.84","close":"4078.84","volume":"6.63"},{"time":1794074400,"open":"4078.84","high":"4078.85","low":"4078.84","close":"4078.84","volume":"6.02"},{"time":1794075300,"open":"4078.84","high":"4078.85","low":"4078.69","close":"4078.7","volume":"6.94"},{"time":1794076200,"open":"4078.7","high":"4078.7","low":"4078.69","close":"4078.69","volume":"5.9"},{"time":1794077100,"open":"4078.69","high":"4078.7","low":"4078.69","close":"4078.7","volume":"6.34"},{"time":1794078000,"open":"4078.7","high":"4078.7","low":"4078.25","close":"4078.25","volume":"10.8"},{"time":1794078900,"open":"4078.25","high":"4078.82","low":"4078.25","close":"4078.82","volume":"8.04"},{"time":1794079800,"open":"4078.82","high":"4078.82","low":"4078.81","close":"4078.82","volume":"6.69"},{"time":1794080700,"open":"4078.82","high":"4078.82","low":"4078.81","close":"4078.82","volume":"7.15"},{"time":1794081600,"open":"4078.82","high":"4079.06","low":"4078.44","close":"4078.44","volume":"20.4"},{"time":1794082500,"open":"4078.44","high":"4079","low":"4078.44","close":"4078.99","volume":"8.04"},{"time":1794083400,"open":"4078.99","high":"4079","low":"4078.99","close":"4078.99","volume":"51.13"},{"time":1794084300,"open":"4078.99","high":"4079","low":"4078.99","close":"4079","volume":"11.96"},{"time":1794085200,"open":"4079","high":"4079","low":"4078.6","close":"4078.6","volume":"8.83"},{"time":1794086100,"open":"4078.6","high":"4078.82","low":"4077.74","close":"4078.81","volume":"19.19"},{"time":1794087000,"open":"4078.81","high":"4078.82","low":"4078.22","close":"4078.22","volume":"16.5"},{"time":1794087900,"open":"4078.22","high":"4078.23","low":"4078.22","close":"4078.22","volume":"10.79"},{"time":1794088800,"open":"4078.22","high":"4078.23","low":"4077.42","close":"4077.42","volume":"7.34"},{"time":1794089700,"open":"4077.42","high":"4079.66","low":"4077.42","close":"4079.27","volume":"6.55"},{"time":1794090600,"open":"4079.27","high":"4079.27","low":"4078.9","close":"4078.99","volume":"5.86"},{"time":1794091500,"open":"4078.99","high":"4079","low":"4078.41","close":"4078.75","volume":"6.2"},{"time":1794092400,"open":"4078.75","high":"4078.76","low":"4077.23","close":"4077.23","volume":"6.27"},{"time":1794093300,"open":"4077.23","high":"4077.62","low":"4076.09","close":"4077.61","volume":"10"},{"time":1794094200,"open":"4077.61","high":"4077.77","low":"4077.37","close":"4077.37","volume":"5.84"},{"time":1794095100,"open":"4077.37","high":"4079.66","low":"4077.37","close":"4078.55","volume":"17.06"},{"time":1794096000,"open":"4078.55","high":"4078.67","low":"4076.32","close":"4077.02","volume":"18.48"},{"time":1794096900,"open":"4077.02","high":"4077.73","low":"4076.55","close":"4077.72","volume":"18.11"},{"time":1794097800,"open":"4077.72","high":"4077.73","low":"4076.09","close":"4076.66","volume":"18.72"},{"time":1794098700,"open":"4076.66","high":"4076.75","low":"4076.3","close":"4076.75","volume":"6.14"},{"time":1794099600,"open":"4076.75","high":"4076.75","low":"4076.74","close":"4076.74","volume":"7"},{"time":1794100500,"open":"4076.74","high":"4077.07","low":"4076.74","close":"4077.07","volume":"8.69"},{"time":1794101400,"open":"4077.07","high":"4078.82","low":"4076.47","close":"4076.47","volume":"6.01"},{"time":1794102300,"open":"4076.47","high":"4076.47","low":"4075.9","close":"4076.41","volume":"9.96"},{"time":1794103200,"open":"4076.41","high":"4077","low":"4074.69","close":"4075.88","volume":"34.37"},{"time":1794104100,"open":"4075.88","high":"4076.55","low":"4075.8","close":"4075.8","volume":"22.02"},{"time":1794105000,"open":"4075.8","high":"4076.33","low":"4075.8","close":"4076.32","volume":"23.85"},{"time":1794105900,"open":"4076.32","high":"4076.33","low":"4075.39","close":"4075.4","volume":"16.23"},{"time":1794106800,"open":"4075.4","high":"4076.28","low":"4075.39","close":"4075.64","volume":"11.56"},{"time":1794107700,"open":"4075.64","high":"4076.21","low":"4073.73","close":"4073.74","volume":"22.37"},{"time":1794108600,"open":"4073.74","high":"4074.4","low":"4073.73","close":"4074.18","volume":"13.34"},{"time":1794109500,"open":"4074.18","high":"4074.58","low":"4074.17","close":"4074.27","volume":"6.81"},{"time":1794110400,"open":"4074.27","high":"4074.43","low":"4073","close":"4074.42","volume":"30.79"},{"time":1794111300,"open":"4074.42","high":"4075.39","low":"4072.53","close":"4073.8","volume":"8.46"},{"time":1794112200,"open":"4073.8","high":"4074.11","low":"4073.13","close":"4073.22","volume":"7.09"},{"time":1794113100,"open":"4073.22","high":"4073.23","low":"4071.63","close":"4072.85","volume":"68.21"},{"time":1794114000,"open":"4072.85","high":"4073.02","low":"4072.78","close":"4073.02","volume":"8.9"},{"time":1794114900,"open":"4073.02","high":"4073.02","low":"4072.2","close":"4072.98","volume":"11.99"},{"time":1794115800,"open":"4072.98","high":"4072.99","low":"4072.52","close":"4072.52","volume":"9.87"},{"time":1794116700,"open":"4072.52","high":"4072.53","low":"4072.49","close":"4072.5","volume":"31.49"},{"time":1794117600,"open":"4072.5","high":"4072.5","low":"4072.49","close":"4072.5","volume":"32.47"},{"time":1794118500,"open":"4072.5","high":"4074.89","low":"4071.19","close":"4074.43","volume":"26.73"},{"time":1794119400,"open":"4074.43","high":"4074.44","low":"4072.54","close":"4072.8","volume":"52.51"},{"time":1794120300,"open":"4072.8","high":"4072.81","low":"4072.78","close":"4072.78","volume":"5.78"},{"time":1794121200,"open":"4072.78","high":"4072.8","low":"4072.78","close":"4072.79","volume":"6.48"},{"time":1794122100,"open":"4072.79","high":"4072.8","low":"4071.11","close":"4071.47","volume":"6.02"},{"time":1794123000,"open":"4071.47","high":"4071.5","low":"4071.46","close":"4071.49","volume":"6.28"},{"time":1794123900,"open":"4071.49","high":"4071.5","low":"4071.16","close":"4071.16","volume":"10.44"},{"time":1794124800,"open":"4071.16","high":"4071.45","low":"4071.16","close":"4071.44","volume":"12.95"},{"time":1794125700,"open":"4071.44","high":"4071.5","low":"4071.44","close":"4071.5","volume":"12.22"},{"time":1794126600,"open":"4071.5","high":"4071.51","low":"4071.49","close":"4071.5","volume":"10.97"},{"time":1794127500,"open":"4071.5","high":"4071.51","low":"4070.9","close":"4071.16","volume":"8.04"},{"time":1794128400,"open":"4071.16","high":"4071.16","low":"4071.15","close":"4071.16","volume":"191.99"},{"time":1794129300,"open":"4071.16","high":"4071.16","low":"4070.2","close":"4070.21","volume":"9.9"},{"time":1794130200,"open":"4070.21","high":"4071.15","low":"4070.2","close":"4071.14","volume":"8.06"},{"time":1794131100,"open":"4071.14","high":"4071.6","low":"4071.14","close":"4071.59","volume":"8.47"},{"time":1794132000,"open":"4071.59","high":"4071.6","low":"4071.37","close":"4071.37","volume":"8.69"},{"time":1794132900,"open":"4071.37","high":"4072.3","low":"4071.37","close":"4071.81","volume":"8.63"},{"time":1794133800,"open":"4071.81","high":"4071.81","low":"4070.51","close":"4070.52","volume":"364.96"},{"time":1794134700,"open":"4070.52","high":"4070.52","low":"4070.33","close":"4070.34","volume":"9.2"},{"time":1794135600,"open":"4070.34","high":"4070.34","low":"4069.8","close":"4069.81","volume":"7.54"},{"time":1794136500,"open":"4069.81","high":"4069.81","low":"4069.8","close":"4069.8","volume":"7.01"},{"time":1794137400,"open":"4069.8","high":"4070.66","low":"4069.8","close":"4070.2","volume":"186.64"},{"time":1794138300,"open":"4070.2","high":"4070.38","low":"4070.14","close":"4070.15","volume":"16.14"},{"time":1794139200,"open":"4070.15","high":"4070.15","low":"4070.06","close":"4070.06","volume":"10.62"},{"time":1794140100,"open":"4070.06","high":"4070.07","low":"4070","close":"4070.01","volume":"6.01"},{"time":1794141000,"open":"4070.01","high":"4070.01","low":"4068.52","close":"4068.52","volume":"10.89"},{"time":1794141900,"open":"4068.52","high":"4068.89","low":"4068.05","close":"4068.88","volume":"149.1"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=GOLDUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:38.657Z","seconds":60,"candles":[{"time":1794135600,"open":"4070.34","high":"4070.34","low":"4070.33","close":"4070.33","volume":"0.46"},{"time":1794135660,"open":"4070.33","high":"4070.34","low":"4070.33","close":"4070.34","volume":"0.48"},{"time":1794135720,"open":"4070.34","high":"4070.34","low":"4070.33","close":"4070.34","volume":"0.53"},{"time":1794135780,"open":"4070.34","high":"4070.34","low":"4070.33","close":"4070.33","volume":"0.42"},{"time":1794135840,"open":"4070.33","high":"4070.34","low":"4070.33","close":"4070.33","volume":"0.4"},{"time":1794135900,"open":"4070.33","high":"4070.34","low":"4070.33","close":"4070.33","volume":"1.23"},{"time":1794135960,"open":"4070.33","high":"4070.34","low":"4069.95","close":"4069.95","volume":"0.58"},{"time":1794136020,"open":"4069.95","high":"4069.95","low":"4069.91","close":"4069.91","volume":"0.41"},{"time":1794136080,"open":"4069.91","high":"4069.92","low":"4069.8","close":"4069.8","volume":"0.38"},{"time":1794136140,"open":"4069.8","high":"4069.81","low":"4069.8","close":"4069.8","volume":"0.45"},{"time":1794136200,"open":"4069.8","high":"4069.81","low":"4069.8","close":"4069.8","volume":"0.4"},{"time":1794136260,"open":"4069.8","high":"4069.81","low":"4069.8","close":"4069.81","volume":"0.38"},{"time":1794136320,"open":"4069.81","high":"4069.81","low":"4069.8","close":"4069.8","volume":"0.38"},{"time":1794136380,"open":"4069.8","high":"4069.81","low":"4069.8","close":"4069.8","volume":"0.44"},{"time":1794136440,"open":"4069.8","high":"4069.81","low":"4069.8","close":"4069.81","volume":"0.6"},{"time":1794136500,"open":"4069.81","high":"4069.81","low":"4069.8","close":"4069.8","volume":"0.54"},{"time":1794136560,"open":"4069.8","high":"4069.81","low":"4069.8","close":"4069.81","volume":"0.72"},{"time":1794136620,"open":"4069.81","high":"4069.81","low":"4069.8","close":"4069.8","volume":"0.63"},{"time":1794136680,"open":"4069.8","high":"4069.81","low":"4069.8","close":"4069.81","volume":"0.52"},{"time":1794136740,"open":"4069.81","high":"4069.81","low":"4069.8","close":"4069.8","volume":"0.5"},{"time":1794136800,"open":"4069.8","high":"4069.81","low":"4069.8","close":"4069.81","volume":"0.44"},{"time":1794136860,"open":"4069.81","high":"4069.81","low":"4069.8","close":"4069.8","volume":"0.41"},{"time":1794136920,"open":"4069.8","high":"4069.81","low":"4069.8","close":"4069.81","volume":"0.48"},{"time":1794136980,"open":"4069.81","high":"4069.81","low":"4069.8","close":"4069.8","volume":"0.41"},{"time":1794137040,"open":"4069.8","high":"4069.81","low":"4069.8","close":"4069.8","volume":"0.37"},{"time":1794137100,"open":"4069.8","high":"4069.81","low":"4069.8","close":"4069.81","volume":"0.41"},{"time":1794137160,"open":"4069.81","high":"4069.81","low":"4069.8","close":"4069.8","volume":"0.4"},{"time":1794137220,"open":"4069.8","high":"4069.81","low":"4069.8","close":"4069.81","volume":"0.38"},{"time":1794137280,"open":"4069.81","high":"4069.81","low":"4069.8","close":"4069.81","volume":"0.41"},{"time":1794137340,"open":"4069.81","high":"4069.81","low":"4069.8","close":"4069.8","volume":"0.39"},{"time":1794137400,"open":"4069.8","high":"4069.81","low":"4069.8","close":"4069.81","volume":"0.38"},{"time":1794137460,"open":"4069.81","high":"4069.81","low":"4069.8","close":"4069.8","volume":"0.42"},{"time":1794137520,"open":"4069.8","high":"4070.66","low":"4069.8","close":"4070.53","volume":"175.83"},{"time":1794137580,"open":"4070.53","high":"4070.57","low":"4070.52","close":"4070.57","volume":"0.39"},{"time":1794137640,"open":"4070.57","high":"4070.58","low":"4070.56","close":"4070.57","volume":"0.39"},{"time":1794137700,"open":"4070.57","high":"4070.6","low":"4070.57","close":"4070.59","volume":"0.75"},{"time":1794137760,"open":"4070.59","high":"4070.6","low":"4070.59","close":"4070.6","volume":"0.85"},{"time":1794137820,"open":"4070.6","high":"4070.6","low":"4070.19","close":"4070.2","volume":"0.37"},{"time":1794137880,"open":"4070.2","high":"4070.2","low":"4070.19","close":"4070.2","volume":"0.4"},{"time":1794137940,"open":"4070.2","high":"4070.2","low":"4070.19","close":"4070.2","volume":"0.97"},{"time":1794138000,"open":"4070.2","high":"4070.2","low":"4070.19","close":"4070.2","volume":"0.38"},{"time":1794138060,"open":"4070.2","high":"4070.21","low":"4070.19","close":"4070.2","volume":"2.4"},{"time":1794138120,"open":"4070.2","high":"4070.21","low":"4070.2","close":"4070.2","volume":"0.41"},{"time":1794138180,"open":"4070.2","high":"4070.21","low":"4070.2","close":"4070.21","volume":"2.35"},{"time":1794138240,"open":"4070.21","high":"4070.21","low":"4070.2","close":"4070.2","volume":"0.35"},{"time":1794138300,"open":"4070.2","high":"4070.21","low":"4070.2","close":"4070.2","volume":"0.39"},{"time":1794138360,"open":"4070.2","high":"4070.21","low":"4070.2","close":"4070.2","volume":"0.4"},{"time":1794138420,"open":"4070.2","high":"4070.3","low":"4070.2","close":"4070.3","volume":"0.39"},{"time":1794138480,"open":"4070.3","high":"4070.38","low":"4070.29","close":"4070.38","volume":"0.4"},{"time":1794138540,"open":"4070.38","high":"4070.38","low":"4070.37","close":"4070.38","volume":"0.4"},{"time":1794138600,"open":"4070.38","high":"4070.38","low":"4070.37","close":"4070.37","volume":"1.33"},{"time":1794138660,"open":"4070.37","high":"4070.38","low":"4070.37","close":"4070.37","volume":"0.39"},{"time":1794138720,"open":"4070.37","high":"4070.38","low":"4070.37","close":"4070.37","volume":"0.36"},{"time":1794138780,"open":"4070.37","high":"4070.38","low":"4070.37","close":"4070.37","volume":"0.41"},{"time":1794138840,"open":"4070.37","high":"4070.38","low":"4070.37","close":"4070.38","volume":"0.4"},{"time":1794138900,"open":"4070.38","high":"4070.38","low":"4070.37","close":"4070.38","volume":"0.41"},{"time":1794138960,"open":"4070.38","high":"4070.38","low":"4070.37","close":"4070.38","volume":"0.38"},{"time":1794139020,"open":"4070.38","high":"4070.38","low":"4070.37","close":"4070.37","volume":"0.39"},{"time":1794139080,"open":"4070.37","high":"4070.38","low":"4070.14","close":"4070.14","volume":"9.34"},{"time":1794139140,"open":"4070.14","high":"4070.15","low":"4070.14","close":"4070.15","volume":"0.75"},{"time":1794139200,"open":"4070.15","high":"4070.15","low":"4070.14","close":"4070.14","volume":"0.43"},{"time":1794139260,"open":"4070.14","high":"4070.15","low":"4070.14","close":"4070.14","volume":"4.6"},{"time":1794139320,"open":"4070.14","high":"4070.15","low":"4070.14","close":"4070.14","volume":"0.36"},{"time":1794139380,"open":"4070.14","high":"4070.15","low":"4070.06","close":"4070.06","volume":"0.41"},{"time":1794139440,"open":"4070.06","high":"4070.07","low":"4070.06","close":"4070.06","volume":"0.36"},{"time":1794139500,"open":"4070.06","high":"4070.07","low":"4070.06","close":"4070.07","volume":"0.41"},{"time":1794139560,"open":"4070.07","high":"4070.07","low":"4070.06","close":"4070.06","volume":"0.86"},{"time":1794139620,"open":"4070.06","high":"4070.07","low":"4070.06","close":"4070.06","volume":"0.38"},{"time":1794139680,"open":"4070.06","high":"4070.07","low":"4070.06","close":"4070.06","volume":"0.42"},{"time":1794139740,"open":"4070.06","high":"4070.07","low":"4070.06","close":"4070.06","volume":"0.41"},{"time":1794139800,"open":"4070.06","high":"4070.07","low":"4070.06","close":"4070.07","volume":"0.39"},{"time":1794139860,"open":"4070.07","high":"4070.07","low":"4070.06","close":"4070.06","volume":"0.41"},{"time":1794139920,"open":"4070.06","high":"4070.07","low":"4070.06","close":"4070.06","volume":"0.4"},{"time":1794139980,"open":"4070.06","high":"4070.07","low":"4070.06","close":"4070.06","volume":"0.38"},{"time":1794140040,"open":"4070.06","high":"4070.07","low":"4070.06","close":"4070.06","volume":"0.4"},{"time":1794140100,"open":"4070.06","high":"4070.07","low":"4070","close":"4070.01","volume":"0.42"},{"time":1794140160,"open":"4070.01","high":"4070.01","low":"4070","close":"4070","volume":"0.37"},{"time":1794140220,"open":"4070","high":"4070.01","low":"4070","close":"4070","volume":"0.38"},{"time":1794140280,"open":"4070","high":"4070.01","low":"4070","close":"4070.01","volume":"0.38"},{"time":1794140340,"open":"4070.01","high":"4070.01","low":"4070","close":"4070.01","volume":"0.39"},{"time":1794140400,"open":"4070.01","high":"4070.01","low":"4070","close":"4070","volume":"0.38"},{"time":1794140460,"open":"4070","high":"4070.01","low":"4070","close":"4070.01","volume":"0.39"},{"time":1794140520,"open":"4070.01","high":"4070.01","low":"4070","close":"4070","volume":"0.37"},{"time":1794140580,"open":"4070","high":"4070.01","low":"4070","close":"4070.01","volume":"0.4"},{"time":1794140640,"open":"4070.01","high":"4070.01","low":"4070","close":"4070.01","volume":"0.4"},{"time":1794140700,"open":"4070.01","high":"4070.01","low":"4070","close":"4070.01","volume":"0.43"},{"time":1794140760,"open":"4070.01","high":"4070.01","low":"4070","close":"4070.01","volume":"0.37"},{"time":1794140820,"open":"4070.01","high":"4070.01","low":"4070","close":"4070","volume":"0.39"},{"time":1794140880,"open":"4070","high":"4070.01","low":"4070","close":"4070.01","volume":"0.56"},{"time":1794140940,"open":"4070.01","high":"4070.01","low":"4070","close":"4070.01","volume":"0.38"},{"time":1794141000,"open":"4070.01","high":"4070.01","low":"4070","close":"4070.01","volume":"0.41"},{"time":1794141060,"open":"4070.01","high":"4070.01","low":"4070","close":"4070.01","volume":"0.39"},{"time":1794141120,"open":"4070.01","high":"4070.01","low":"4070","close":"4070","volume":"4.71"},{"time":1794141180,"open":"4070","high":"4070.01","low":"4070","close":"4070.01","volume":"0.38"},{"time":1794141240,"open":"4070.01","high":"4070.01","low":"4070","close":"4070","volume":"0.35"},{"time":1794141300,"open":"4070","high":"4070.01","low":"4070","close":"4070","volume":"0.38"},{"time":1794141360,"open":"4070","high":"4070.01","low":"4070","close":"4070.01","volume":"0.39"},{"time":1794141420,"open":"4070.01","high":"4070.01","low":"4070","close":"4070","volume":"0.38"},{"time":1794141480,"open":"4070","high":"4070.01","low":"4070","close":"4070.01","volume":"0.42"},{"time":1794141540,"open":"4070.01","high":"4070.01","low":"4070","close":"4070","volume":"0.37"},{"time":1794141600,"open":"4070","high":"4070.01","low":"4070","close":"4070.01","volume":"0.37"},{"time":1794141660,"open":"4070.01","high":"4070.01","low":"4069.21","close":"4069.21","volume":"0.6"},{"time":1794141720,"open":"4069.21","high":"4069.22","low":"4069.21","close":"4069.21","volume":"0.37"},{"time":1794141780,"open":"4069.21","high":"4069.22","low":"4069.02","close":"4069.02","volume":"0.54"},{"time":1794141840,"open":"4069.02","high":"4069.03","low":"4068.52","close":"4068.52","volume":"0.83"},{"time":1794141900,"open":"4068.52","high":"4068.53","low":"4068.52","close":"4068.53","volume":"4.78"},{"time":1794141960,"open":"4068.53","high":"4068.55","low":"4068.05","close":"4068.54","volume":"0.38"},{"time":1794142020,"open":"4068.54","high":"4068.89","low":"4068.54","close":"4068.88","volume":"0.39"},{"time":1794142080,"open":"4068.88","high":"4068.89","low":"4068.88","close":"4068.89","volume":"0.43"},{"time":1794142140,"open":"4068.89","high":"4068.89","low":"4068.75","close":"4068.89","volume":"135.65"},{"time":1794142200,"open":"4068.89","high":"4068.89","low":"4068.88","close":"4068.89","volume":"0.4"},{"time":1794142260,"open":"4068.89","high":"4068.89","low":"4068.88","close":"4068.89","volume":"0.57"},{"time":1794142320,"open":"4068.89","high":"4068.89","low":"4068.88","close":"4068.88","volume":"2.9"},{"time":1794142380,"open":"4068.88","high":"4068.89","low":"4068.88","close":"4068.89","volume":"1.41"},{"time":1794142440,"open":"4068.89","high":"4068.89","low":"4068.88","close":"4068.89","volume":"0.37"},{"time":1794142500,"open":"4068.89","high":"4068.89","low":"4068.88","close":"4068.88","volume":"0.42"},{"time":1794142560,"open":"4068.88","high":"4068.89","low":"4068.88","close":"4068.89","volume":"0.39"},{"time":1794142620,"open":"4068.89","high":"4068.89","low":"4068.88","close":"4068.89","volume":"0.39"},{"time":1794142680,"open":"4068.89","high":"4068.89","low":"4068.88","close":"4068.89","volume":"0.4"},{"time":1794142740,"open":"4068.89","high":"4068.89","low":"4068.88","close":"4068.88","volume":"0.22"}]}}},{"symbol":"GOOGLUSDT","evaluated_at":"2026-11-08T12:45:04.163","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bull","daily_trend":"bull","structure":{"ranges":{"h4":{"low":273.38,"high":296.92,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793793600,"index":85,"shadow":{"gap":4.64,"shape":true,"gapAtr":1.0194076234458},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793750400,"equilibrium":285.15,"originIndex":82,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bull","ltfTrend":"bull","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":1},"MSS_bull":{"total":2,"shapePass":1}},"total":5,"events":[{"gap":0.4600000000000364,"time":1793145600,"type":"MSS","index":40,"shape":false,"gapAtr":0.1432443703069375,"direction":"bull"},{"gap":26.56999999999999,"time":1793217600,"type":"MSS","index":45,"shape":true,"gapAtr":8.273919389250059,"direction":"bear"},{"gap":1.800000000000011,"time":1793260800,"type":"MSS","index":48,"shape":false,"gapAtr":0.5605214490271059,"direction":"bear"},{"gap":1.21999999999997,"time":1793275200,"type":"MSS","index":49,"shape":false,"gapAtr":0.3799089821183602,"direction":"bear"},{"gap":4.639999999999986,"time":1793793600,"type":"MSS","index":85,"shape":true,"gapAtr":1.44489973526986,"direction":"bull"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":5,"shapePass":1}},"total":6,"events":[{"gap":0.8199999999999932,"time":1794065400,"type":"MSS","index":34,"shape":true,"gapAtr":4.369937308437496,"direction":"bear"},{"gap":0.1499999999999773,"time":1794123000,"type":"MSS","index":98,"shape":false,"gapAtr":0.7993787759335739,"direction":"bull"},{"gap":0.1800000000000068,"time":1794126600,"type":"MSS","index":102,"shape":true,"gapAtr":0.9592545311204703,"direction":"bull"},{"gap":0.009999999999990905,"time":1794128400,"type":"MSS","index":104,"shape":false,"gapAtr":0.0532919183955312,"direction":"bull"},{"gap":0.1499999999999773,"time":1794130200,"type":"MSS","index":106,"shape":false,"gapAtr":0.7993787759335739,"direction":"bull"},{"gap":0.1000000000000227,"time":1794131100,"type":"MSS","index":107,"shape":false,"gapAtr":0.5329191839559179,"direction":"bull"}],"shapePass":2}},"swingHierarchy":{"ith":5,"itl":6,"lth":1,"ltl":2,"sth":22,"stl":27,"legacy":9,"rangeFallback":false}},"bos":[],"mss":[{"time":1793793600,"type":"MSS","close":294.09,"index":85,"price":287.57,"origin":"HTF","direction":"bull","brokenIndex":73},{"time":1794123000,"type":"MSS","close":285.09,"index":98,"price":284.93,"origin":"LTF","direction":"bull","brokenIndex":90},{"time":1794126600,"type":"MSS","close":285.3,"index":102,"price":284.93,"origin":"LTF","direction":"bull","brokenIndex":90},{"time":1794128400,"type":"MSS","close":285.14,"index":104,"price":284.93,"origin":"LTF","direction":"bull","brokenIndex":90},{"time":1794130200,"type":"MSS","close":285.44,"index":106,"price":284.93,"origin":"LTF","direction":"bull","brokenIndex":90},{"time":1794131100,"type":"MSS","close":285.6,"index":107,"price":284.93,"origin":"LTF","direction":"bull","brokenIndex":90}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":335.93,"high":336.44,"time":1792584000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":332.2,"high":333.62,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":331.31,"high":331.74,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":325.65,"high":326.94,"time":1792684800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":320.66,"high":321.02,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":319.81,"high":321.19,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":324.26,"high":324.72,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":296.72,"high":323.29,"time":1793217600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":289.64,"high":291.44,"time":1793260800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":287.68,"high":288.9,"time":1793275200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":282.32,"high":283.15,"time":1793462400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":280.15,"high":281.08,"time":1793779200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":285.18,"high":289.82,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":287.32,"high":290.29,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":284.74,"high":285.56,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":321.74,"high":321.98,"time":1792800000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":321.3,"high":323.02,"time":1793001600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":324.92,"high":326.09,"time":1793203200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":290.69,"high":292.31,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":284.48,"high":284.74,"time":1794096000,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":285.41,"high":285.6,"time":1794043800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":286.11,"high":286.45,"time":1794048300,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":285.13,"high":285.18,"time":1794082500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":284.79,"high":284.84,"time":1794098700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":284.23,"high":284.29,"time":1794107700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":284.6,"high":284.72,"time":1794117600,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":284.99,"high":285.03,"time":1794125700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":285.3,"high":285.38,"time":1794127500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":285.3,"high":285.34,"time":1794134700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":321.3,"high":323.02,"time":1793001600,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":285.3,"high":285.38,"time":1794127500,"type":"BB","status":"pending","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":328.01,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":296.92,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":290.96,"origin":"HTF"},{"time":1794048300,"type":"high","index":15,"price":286.56,"origin":"LTF"},{"time":1794131100,"type":"high","index":107,"price":285.86,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":286.67,"origin":"PD"}],"liquidityLows":[{"time":1793102400,"type":"low","index":37,"price":314.98,"origin":"HTF"},{"time":1793750400,"type":"low","index":82,"price":273.38,"origin":"HTF"},{"time":1794067200,"type":"low","index":36,"price":283.94,"origin":"LTF"},{"time":1794104100,"type":"low","index":77,"price":284.03,"origin":"LTF"},{"time":1794133800,"type":"low","index":110,"price":285.25,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":283.94,"origin":"PD"}],"sweeps":[{"time":1793044800,"type":"SSL","close":318.84,"index":33,"price":318.35,"extreme":317.51,"confirmed":true},{"time":1793088000,"type":"SSL","close":318.66,"index":36,"price":318.35,"extreme":317.83,"confirmed":true},{"time":1793102400,"type":"SSL","close":321.19,"index":37,"price":318.35,"extreme":314.98,"confirmed":true},{"time":1793116800,"type":"BSL","close":321.29,"index":38,"price":323.64,"extreme":324.45,"confirmed":false},{"time":1793217600,"type":"BSL","close":293.11,"index":45,"price":323.64,"extreme":328.01,"confirmed":true},{"time":1793692800,"type":"SSL","close":280,"index":78,"price":277.22,"extreme":275.47,"confirmed":false},{"time":1793764800,"type":"SSL","close":278.92,"index":83,"price":277.22,"extreme":274.35,"confirmed":true},{"time":1793880000,"type":"BSL","close":280.9,"index":91,"price":287.57,"extreme":295.97,"confirmed":true},{"time":1793980800,"type":"BSL","close":286.05,"index":98,"price":287.57,"extreme":288.84,"confirmed":true},{"time":1794121200,"type":"BSL","close":284.86,"index":96,"price":284.93,"extreme":284.96,"confirmed":false},{"time":1794127500,"type":"BSL","close":285.38,"index":103,"price":285.4,"extreme":285.43,"confirmed":true},{"time":1794128400,"type":"BSL","close":285.14,"index":104,"price":285.4,"extreme":285.52,"confirmed":false},{"time":1794130200,"type":"SSL","close":285.44,"index":106,"price":285.4,"extreme":285.19,"confirmed":true},{"time":1794133800,"type":"BSL","close":285.34,"index":110,"price":285.4,"extreme":285.51,"confirmed":true},{"time":1794135600,"type":"SSL","close":285.45,"index":112,"price":285.4,"extreme":285.27,"confirmed":true},{"time":1794138300,"type":"BSL","close":285.37,"index":115,"price":285.4,"extreme":285.6,"confirmed":false},{"time":1794139200,"type":"SSL","close":285.54,"index":116,"price":285.4,"extreme":285.35,"confirmed":true}]},"signal_timestamp":1794141902,"trades":[{"id":"c4b5c5b5fb32cc6cc4d0b364198ae96b","account":"계정 8DA162","symbol":"GOOGLUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"1.17000000","settled":true,"exitReason":"sl","entryPrice":"339","grossPnl":"-1.4976","fee":"0.47685456","feeSource":null,"exitPriceSource":null,"netPnl":"-1.97445456","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=GOOGLUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:38.815Z","seconds":86400,"candles":[{"time":1783814400,"open":"358.98","high":"359.47","low":"355.72","close":"356.32","volume":"3829.62"},{"time":1783900800,"open":"356.32","high":"358.28","low":"352.15","close":"353.15","volume":"22771.72"},{"time":1783987200,"open":"353.15","high":"360.09","low":"350.14","close":"359.25","volume":"28724.04"},{"time":1784073600,"open":"359.25","high":"373.84","low":"357.1","close":"372.18","volume":"37535.28"},{"time":1784160000,"open":"372.18","high":"379.73","low":"352.8","close":"357.87","volume":"67579.72"},{"time":1784246400,"open":"357.87","high":"357.9","low":"341.88","close":"346.4","volume":"41777.58"},{"time":1784332800,"open":"346.4","high":"347.48","low":"345.38","close":"345.89","volume":"8051.4"},{"time":1784419200,"open":"345.89","high":"349.42","low":"345.31","close":"349.22","volume":"9372.44"},{"time":1784505600,"open":"349.22","high":"359.87","low":"347.35","close":"353.68","volume":"48800.9"},{"time":1784592000,"open":"353.68","high":"357.51","low":"347.35","close":"349.28","volume":"81874.62"},{"time":1784678400,"open":"349.28","high":"353.28","low":"325.44","close":"331.28","volume":"344927.44"},{"time":1784764800,"open":"331.28","high":"336.8","low":"315.5","close":"319.41","volume":"296950.58"},{"time":1784851200,"open":"319.41","high":"324.42","low":"316.96","close":"319.19","volume":"147294.6"},{"time":1784937600,"open":"319.19","high":"320.98","low":"315.02","close":"320.03","volume":"29346.52"},{"time":1785024000,"open":"320.03","high":"324.69","low":"319.76","close":"324.67","volume":"28423.62"},{"time":1785110400,"open":"324.67","high":"330.54","low":"321.29","close":"327.04","volume":"132844.68"},{"time":1785196800,"open":"327.04","high":"336.11","low":"323.79","close":"335.99","volume":"133008.48"},{"time":1785283200,"open":"335.99","high":"342.82","low":"329.75","close":"336.1","volume":"142459.84"},{"time":1785369600,"open":"336.1","high":"338.58","low":"330.91","close":"336.21","volume":"89460.1"},{"time":1785456000,"open":"336.21","high":"359.03","low":"335.9","close":"354.66","volume":"137824.56"},{"time":1785542400,"open":"354.66","high":"355.12","low":"350.3","close":"352.59","volume":"11528.06"},{"time":1785628800,"open":"352.59","high":"358.81","low":"352.39","close":"358.43","volume":"15312.98"},{"time":1785715200,"open":"358.43","high":"377.03","low":"357.89","close":"371.38","volume":"117404.82"},{"time":1785801600,"open":"371.38","high":"380.91","low":"366.81","close":"379.88","volume":"111246.2"},{"time":1785888000,"open":"379.88","high":"384.45","low":"358.04","close":"365.29","volume":"241223.84"},{"time":1785974400,"open":"365.29","high":"367.57","low":"357.55","close":"359.43","volume":"118456.46"},{"time":1786060800,"open":"359.43","high":"360.06","low":"354.25","close":"355.27","volume":"90775.58"},{"time":1786147200,"open":"355.27","high":"357.87","low":"354.81","close":"357.59","volume":"24797.8"},{"time":1786233600,"open":"357.59","high":"359.48","low":"356.05","close":"357.03","volume":"19735.3"},{"time":1786320000,"open":"357.03","high":"358.42","low":"353.26","close":"356.92","volume":"73890.1"},{"time":1786406400,"open":"356.92","high":"358.51","low":"344.1","close":"345.74","volume":"105306.76"},{"time":1786492800,"open":"345.74","high":"347.63","low":"341.6","close":"343.72","volume":"147115.52"},{"time":1786579200,"open":"343.72","high":"348.42","low":"343.25","close":"346.88","volume":"108932.04"},{"time":1786665600,"open":"346.88","high":"350.99","low":"345.02","close":"347.9","volume":"98038.92"},{"time":1786752000,"open":"347.9","high":"348.82","low":"346.87","close":"348.19","volume":"20414.22"},{"time":1786838400,"open":"348.19","high":"350.19","low":"348.04","close":"348.98","volume":"15042.3"},{"time":1786924800,"open":"348.98","high":"349.84","low":"342.59","close":"344.44","volume":"100458.98"},{"time":1787011200,"open":"344.44","high":"345.25","low":"340.93","close":"344.41","volume":"101150.2"},{"time":1787097600,"open":"344.41","high":"347.17","low":"341.35","close":"345.08","volume":"111005.48"},{"time":1787184000,"open":"345.08","high":"346.29","low":"339.05","close":"341.16","volume":"112509.12"},{"time":1787270400,"open":"341.16","high":"346.55","low":"340.95","close":"345.31","volume":"111443.9"},{"time":1787356800,"open":"345.31","high":"345.44","low":"342.91","close":"345.1","volume":"27992.72"},{"time":1787443200,"open":"345.1","high":"348.69","low":"343.53","close":"348.1","volume":"22156.78"},{"time":1787529600,"open":"348.1","high":"351.86","low":"342.33","close":"348.08","volume":"127625.36"},{"time":1787616000,"open":"348.08","high":"351.04","low":"345.9","close":"346.73","volume":"78832"},{"time":1787702400,"open":"346.73","high":"348.02","low":"340.47","close":"343.24","volume":"87406.66"},{"time":1787788800,"open":"343.24","high":"343.46","low":"338.97","close":"340.74","volume":"94961.02"},{"time":1787875200,"open":"340.74","high":"349.1","low":"340.72","close":"346.02","volume":"114136.22"},{"time":1787961600,"open":"346.02","high":"346.93","low":"345.71","close":"345.99","volume":"11991.78"},{"time":1788048000,"open":"345.99","high":"347.34","low":"344.14","close":"344.47","volume":"14977.92"},{"time":1788134400,"open":"344.47","high":"346.12","low":"337.75","close":"339.92","volume":"99162.86"},{"time":1788220800,"open":"339.92","high":"340.3","low":"333.51","close":"337.29","volume":"113874.04"},{"time":1788307200,"open":"337.29","high":"339.9","low":"333.4","close":"338.7","volume":"108256.34"},{"time":1788393600,"open":"338.7","high":"344.92","low":"337.76","close":"343.15","volume":"123191.44"},{"time":1788480000,"open":"343.15","high":"344","low":"337.47","close":"338.94","volume":"106424.38"},{"time":1788566400,"open":"338.94","high":"340.15","low":"338.64","close":"339.95","volume":"15077.4"},{"time":1788652800,"open":"339.95","high":"340.05","low":"338.18","close":"338.49","volume":"21671.88"},{"time":1788739200,"open":"338.49","high":"339.69","low":"338.12","close":"339.46","volume":"28697.6"},{"time":1788825600,"open":"339.46","high":"340.04","low":"333.69","close":"338.74","volume":"128080.44"},{"time":1788912000,"open":"338.74","high":"340.09","low":"328.35","close":"331.15","volume":"202860.84"},{"time":1788998400,"open":"331.15","high":"333.5","low":"328.04","close":"331.63","volume":"158715.22"},{"time":1789084800,"open":"331.63","high":"343.11","low":"331.33","close":"338.47","volume":"158181.82"},{"time":1789171200,"open":"338.47","high":"341.93","low":"338.22","close":"341.08","volume":"25938.74"},{"time":1789257600,"open":"341.08","high":"342.21","low":"336.63","close":"337.77","volume":"53825.26"},{"time":1789344000,"open":"337.77","high":"350.07","low":"334.91","close":"347.52","volume":"242483.44"},{"time":1789430400,"open":"347.52","high":"348.56","low":"343.2","close":"344.79","volume":"110164.86"},{"time":1789516800,"open":"344.79","high":"348.44","low":"341.13","close":"345.72","volume":"106182.3"},{"time":1789603200,"open":"345.72","high":"349.64","low":"344.56","close":"347.19","volume":"114002.88"},{"time":1789689600,"open":"347.19","high":"359.78","low":"346.89","close":"351.05","volume":"254330.16"},{"time":1789776000,"open":"351.05","high":"351.99","low":"350.29","close":"351.55","volume":"25096.9"},{"time":1789862400,"open":"351.55","high":"353.17","low":"349.27","close":"351.14","volume":"34720.32"},{"time":1789948800,"open":"351.14","high":"357.87","low":"349.56","close":"356.62","volume":"204010.76"},{"time":1790035200,"open":"356.62","high":"364.48","low":"350.68","close":"352.19","volume":"209861.66"},{"time":1790121600,"open":"352.19","high":"353.52","low":"337.87","close":"339.32","volume":"218412.44"},{"time":1790208000,"open":"339.32","high":"343.3","low":"335.51","close":"341.62","volume":"233536.26"},{"time":1790294400,"open":"341.62","high":"347.13","low":"341.4","close":"344.44","volume":"139850.98"},{"time":1790380800,"open":"344.44","high":"344.61","low":"343.19","close":"343.7","volume":"16938.36"},{"time":1790467200,"open":"343.7","high":"344.89","low":"343.19","close":"343.52","volume":"30149.72"},{"time":1790553600,"open":"343.52","high":"344.16","low":"340.06","close":"342.85","volume":"155820.86"},{"time":1790640000,"open":"342.85","high":"343.98","low":"338.54","close":"341.56","volume":"129182.14"},{"time":1790726400,"open":"341.56","high":"359.9","low":"340.89","close":"349.64","volume":"403417.06"},{"time":1790812800,"open":"349.64","high":"355.81","low":"336.09","close":"339.48","volume":"310471.38"},{"time":1790899200,"open":"339.48","high":"345.9","low":"339.47","close":"343.5","volume":"188373.14"},{"time":1790985600,"open":"343.5","high":"344.13","low":"342.56","close":"343.93","volume":"18506.24"},{"time":1791072000,"open":"343.93","high":"344.83","low":"343.87","close":"344.66","volume":"15610.28"},{"time":1791158400,"open":"344.66","high":"348.23","low":"342.5","close":"346.28","volume":"152884.54"},{"time":1791244800,"open":"346.28","high":"349.23","low":"345.18","close":"348.31","volume":"186772.04"},{"time":1791331200,"open":"348.31","high":"351.11","low":"343.52","close":"350.75","volume":"181337.44"},{"time":1791417600,"open":"350.75","high":"357.18","low":"347","close":"348.88","volume":"294085.96"},{"time":1791504000,"open":"348.88","high":"354.99","low":"348.67","close":"351.98","volume":"189947.3"},{"time":1791590400,"open":"351.98","high":"353.14","low":"351.33","close":"351.56","volume":"19310.62"},{"time":1791676800,"open":"351.56","high":"353.22","low":"350.84","close":"353.21","volume":"21182.06"},{"time":1791763200,"open":"353.21","high":"356.83","low":"350.17","close":"353.7","volume":"174466.86"},{"time":1791849600,"open":"353.7","high":"359.2","low":"349.65","close":"354.82","volume":"199709.88"},{"time":1791936000,"open":"354.82","high":"359.88","low":"344.47","close":"344.98","volume":"281371.18"},{"time":1792022400,"open":"344.98","high":"352.44","low":"341.29","close":"348.64","volume":"216203.16"},{"time":1792108800,"open":"348.64","high":"351.17","low":"339.51","close":"339.79","volume":"138734.34"},{"time":1792195200,"open":"339.79","high":"340.95","low":"338.06","close":"339.01","volume":"15697.31"},{"time":1792281600,"open":"339.01","high":"343.79","low":"338.41","close":"343.49","volume":"21576.92"},{"time":1792368000,"open":"343.49","high":"347.09","low":"342.18","close":"345.11","volume":"104786.16"},{"time":1792454400,"open":"345.11","high":"345.83","low":"338.95","close":"341.46","volume":"105692.5"},{"time":1792540800,"open":"341.46","high":"342.39","low":"331.04","close":"333.68","volume":"210275.44"},{"time":1792627200,"open":"333.68","high":"334.29","low":"322.59","close":"324.87","volume":"144859"},{"time":1792713600,"open":"324.87","high":"326.6","low":"320.84","close":"321.74","volume":"109014.32"},{"time":1792800000,"open":"321.74","high":"322.28","low":"318.35","close":"321.59","volume":"22223.78"},{"time":1792886400,"open":"321.59","high":"323.01","low":"320.37","close":"321.69","volume":"23274.82"},{"time":1792972800,"open":"321.69","high":"323.64","low":"317.33","close":"318.84","volume":"145334.71"},{"time":1793059200,"open":"318.84","high":"324.45","low":"314.98","close":"324.1","volume":"217247.5"},{"time":1793145600,"open":"324.1","high":"328.01","low":"288.32","close":"293.11","volume":"853758.67"},{"time":1793232000,"open":"293.11","high":"296.72","low":"277.22","close":"281.37","volume":"2239037.85"},{"time":1793318400,"open":"281.37","high":"284.26","low":"277.65","close":"282.13","volume":"767376.51"},{"time":1793404800,"open":"282.13","high":"283.62","low":"281.32","close":"283.34","volume":"58637.4"},{"time":1793491200,"open":"283.34","high":"284.82","low":"282.59","close":"283.98","volume":"70412.42"},{"time":1793577600,"open":"283.98","high":"287.57","low":"279.42","close":"280.78","volume":"662831.68"},{"time":1793664000,"open":"280.78","high":"282.16","low":"275.47","close":"279.89","volume":"315757.49"},{"time":1793750400,"open":"279.89","high":"296.92","low":"273.38","close":"291.59","volume":"751941.63"},{"time":1793836800,"open":"291.59","high":"295.97","low":"277.56","close":"279.73","volume":"551224.4"},{"time":1793923200,"open":"279.73","high":"290.96","low":"279.64","close":"285.98","volume":"276826.41"},{"time":1794009600,"open":"285.98","high":"286.67","low":"283.94","close":"284.74","volume":"25852.39"},{"time":1794096000,"open":"284.74","high":"285.86","low":"284.03","close":"285.69","volume":"11292.54"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=GOOGLUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:38.965Z","seconds":14400,"candles":[{"time":1792425600,"open":"346.41","high":"346.58","low":"344.3","close":"344.97","volume":"13242.78"},{"time":1792440000,"open":"344.97","high":"345.46","low":"344.76","close":"345.11","volume":"4662.94"},{"time":1792454400,"open":"345.11","high":"345.83","low":"343.91","close":"345.38","volume":"6482.05"},{"time":1792468800,"open":"345.38","high":"345.52","low":"344.07","close":"344.78","volume":"4458.83"},{"time":1792483200,"open":"344.78","high":"345.42","low":"343.13","close":"343.69","volume":"14906.69"},{"time":1792497600,"open":"343.69","high":"345.3","low":"341.8","close":"342.4","volume":"51033.61"},{"time":1792512000,"open":"342.4","high":"342.48","low":"338.95","close":"340.52","volume":"18921.12"},{"time":1792526400,"open":"340.52","high":"341.81","low":"340.34","close":"341.46","volume":"9890.2"},{"time":1792540800,"open":"341.46","high":"342.39","low":"341.06","close":"342.19","volume":"10752.6"},{"time":1792555200,"open":"342.19","high":"342.37","low":"341.17","close":"341.25","volume":"5843.14"},{"time":1792569600,"open":"341.25","high":"341.53","low":"336.44","close":"337.14","volume":"47385.65"},{"time":1792584000,"open":"337.14","high":"338.26","low":"331.04","close":"333.57","volume":"106758.62"},{"time":1792598400,"open":"333.57","high":"335.93","low":"333.22","close":"335.16","volume":"25463.73"},{"time":1792612800,"open":"335.16","high":"336.33","low":"333.62","close":"333.68","volume":"14071.7"},{"time":1792627200,"open":"333.68","high":"334.29","low":"331.74","close":"331.79","volume":"9598.26"},{"time":1792641600,"open":"331.79","high":"332.2","low":"331.04","close":"331.04","volume":"8178.63"},{"time":1792656000,"open":"331.04","high":"331.31","low":"325.61","close":"328.48","volume":"36536.27"},{"time":1792670400,"open":"328.48","high":"331.76","low":"326.94","close":"328.48","volume":"42625.18"},{"time":1792684800,"open":"328.48","high":"328.64","low":"322.59","close":"324.77","volume":"36985.37"},{"time":1792699200,"open":"324.77","high":"325.65","low":"324.29","close":"324.87","volume":"10935.29"},{"time":1792713600,"open":"324.87","high":"325.77","low":"324.23","close":"324.7","volume":"12483.93"},{"time":1792728000,"open":"324.7","high":"325.56","low":"323.72","close":"324.42","volume":"15410.63"},{"time":1792742400,"open":"324.42","high":"326.6","low":"323.43","close":"323.93","volume":"19914.7"},{"time":1792756800,"open":"323.93","high":"325.12","low":"320.92","close":"323.83","volume":"41814.24"},{"time":1792771200,"open":"323.83","high":"324.4","low":"320.84","close":"320.89","volume":"13473.78"},{"time":1792785600,"open":"320.89","high":"322.18","low":"320.88","close":"321.74","volume":"5917.04"},{"time":1792800000,"open":"321.74","high":"322.28","low":"321.58","close":"321.98","volume":"1208.92"},{"time":1792814400,"open":"321.98","high":"322.21","low":"321.57","close":"321.57","volume":"1046.22"},{"time":1792828800,"open":"321.57","high":"321.57","low":"320.6","close":"321.13","volume":"3848.72"},{"time":1792843200,"open":"321.13","high":"321.6","low":"318.35","close":"319.66","volume":"10940.5"},{"time":1792857600,"open":"319.66","high":"320.81","low":"319.41","close":"320.76","volume":"3656.42"},{"time":1792872000,"open":"320.76","high":"321.59","low":"320.49","close":"321.59","volume":"1523"},{"time":1792886400,"open":"321.59","high":"321.7","low":"320.8","close":"321.07","volume":"1752.73"},{"time":1792900800,"open":"321.07","high":"321.69","low":"320.97","close":"321.63","volume":"2039.05"},{"time":1792915200,"open":"321.63","high":"321.83","low":"320.74","close":"321.68","volume":"1983.24"},{"time":1792929600,"open":"321.68","high":"321.85","low":"320.37","close":"320.88","volume":"6810.98"},{"time":1792944000,"open":"320.88","high":"322.66","low":"320.87","close":"321.96","volume":"3824.36"},{"time":1792958400,"open":"321.96","high":"323.01","low":"321.25","close":"321.69","volume":"6864.46"},{"time":1792972800,"open":"321.69","high":"322.44","low":"320.92","close":"321.64","volume":"12392.54"},{"time":1792987200,"open":"321.64","high":"322.46","low":"321.19","close":"321.3","volume":"6228.22"},{"time":1793001600,"open":"321.3","high":"323.64","low":"321.02","close":"323.02","volume":"25843.77"},{"time":1793016000,"open":"323.02","high":"323.56","low":"318.37","close":"320.32","volume":"57848.77"},{"time":1793030400,"open":"320.32","high":"320.66","low":"317.33","close":"317.63","volume":"33601.26"},{"time":1793044800,"open":"317.63","high":"318.91","low":"317.51","close":"318.84","volume":"9420.15"},{"time":1793059200,"open":"318.84","high":"319.55","low":"318.4","close":"319.21","volume":"11323"},{"time":1793073600,"open":"319.21","high":"319.33","low":"317.88","close":"318","volume":"8832.84"},{"time":1793088000,"open":"318","high":"319.81","low":"317.83","close":"318.66","volume":"29663.33"},{"time":1793102400,"open":"318.66","high":"321.37","low":"314.98","close":"321.19","volume":"97856.83"},{"time":1793116800,"open":"321.19","high":"324.45","low":"321.19","close":"321.29","volume":"52067.52"},{"time":1793131200,"open":"321.29","high":"324.26","low":"321.26","close":"324.1","volume":"17503.98"},{"time":1793145600,"open":"324.1","high":"327.12","low":"323.4","close":"326.32","volume":"44019.33"},{"time":1793160000,"open":"326.32","high":"326.45","low":"324.72","close":"325.43","volume":"19880.18"},{"time":1793174400,"open":"325.43","high":"326.84","low":"324.66","close":"325.31","volume":"39821.61"},{"time":1793188800,"open":"325.31","high":"326.93","low":"323.66","close":"324.92","volume":"70870.44"},{"time":1793203200,"open":"324.92","high":"326.97","low":"323.29","close":"326.09","volume":"115121.99"},{"time":1793217600,"open":"326.09","high":"328.01","low":"288.32","close":"293.11","volume":"564045.12"},{"time":1793232000,"open":"293.11","high":"296.72","low":"292.22","close":"293.46","volume":"170464.53"},{"time":1793246400,"open":"293.46","high":"294.7","low":"291.44","close":"291.89","volume":"108688.52"},{"time":1793260800,"open":"291.89","high":"293.07","low":"288.9","close":"289.11","volume":"264610.61"},{"time":1793275200,"open":"289.11","high":"289.64","low":"281.43","close":"287.29","volume":"1034419.82"},{"time":1793289600,"open":"287.29","high":"287.68","low":"281.94","close":"284.37","volume":"413938.08"},{"time":1793304000,"open":"284.37","high":"284.55","low":"277.22","close":"281.37","volume":"246916.29"},{"time":1793318400,"open":"281.37","high":"282.99","low":"278.1","close":"282.61","volume":"200817.27"},{"time":1793332800,"open":"282.61","high":"283.44","low":"281.82","close":"282.23","volume":"60272.41"},{"time":1793347200,"open":"282.23","high":"284.26","low":"281.16","close":"281.59","volume":"85313.76"},{"time":1793361600,"open":"281.59","high":"283.93","low":"279.68","close":"283.12","volume":"234767.41"},{"time":1793376000,"open":"283.12","high":"283.19","low":"277.65","close":"280.74","volume":"151266.55"},{"time":1793390400,"open":"280.74","high":"282.41","low":"280.59","close":"282.13","volume":"34939.11"},{"time":1793404800,"open":"282.13","high":"282.66","low":"281.32","close":"281.99","volume":"16185.45"},{"time":1793419200,"open":"281.99","high":"282.3","low":"281.62","close":"281.8","volume":"7234.87"},{"time":1793433600,"open":"281.8","high":"282.28","low":"281.73","close":"282.08","volume":"10259.62"},{"time":1793448000,"open":"282.08","high":"282.32","low":"281.59","close":"282.19","volume":"7298.03"},{"time":1793462400,"open":"282.19","high":"283.47","low":"282.18","close":"283.3","volume":"11819.77"},{"time":1793476800,"open":"283.3","high":"283.62","low":"283.15","close":"283.34","volume":"5839.66"},{"time":1793491200,"open":"283.34","high":"284.39","low":"283.17","close":"284.38","volume":"9154.96"},{"time":1793505600,"open":"284.38","high":"284.82","low":"283.43","close":"283.48","volume":"15286.82"},{"time":1793520000,"open":"283.48","high":"284.57","low":"283.05","close":"284.34","volume":"13564.22"},{"time":1793534400,"open":"284.34","high":"284.55","low":"283.43","close":"283.7","volume":"9325.64"},{"time":1793548800,"open":"283.7","high":"284.42","low":"283.55","close":"283.75","volume":"9289.17"},{"time":1793563200,"open":"283.75","high":"284.01","low":"282.59","close":"283.98","volume":"13791.61"},{"time":1793577600,"open":"283.98","high":"285.54","low":"283.34","close":"285.41","volume":"59225.43"},{"time":1793592000,"open":"285.41","high":"285.52","low":"282.6","close":"283.18","volume":"44383.39"},{"time":1793606400,"open":"283.18","high":"284.81","low":"283.09","close":"283.23","volume":"50945.39"},{"time":1793620800,"open":"283.23","high":"287.57","low":"282.19","close":"284.58","volume":"314608.02"},{"time":1793635200,"open":"284.58","high":"285.22","low":"281.77","close":"283.7","volume":"107442.3"},{"time":1793649600,"open":"283.7","high":"284.07","low":"279.42","close":"280.78","volume":"86227.15"},{"time":1793664000,"open":"280.78","high":"281.69","low":"280.15","close":"280.17","volume":"35885.96"},{"time":1793678400,"open":"280.17","high":"280.46","low":"278.71","close":"280.17","volume":"40958.01"},{"time":1793692800,"open":"280.17","high":"280.47","low":"275.47","close":"280","volume":"59023.65"},{"time":1793707200,"open":"280","high":"281.95","low":"277.86","close":"279.93","volume":"97071"},{"time":1793721600,"open":"279.93","high":"282.16","low":"278.65","close":"279.05","volume":"44626.07"},{"time":1793736000,"open":"279.05","high":"281.15","low":"278.62","close":"279.89","volume":"38192.8"},{"time":1793750400,"open":"279.89","high":"280.21","low":"273.38","close":"275.01","volume":"92182.1"},{"time":1793764800,"open":"275.01","high":"280.15","low":"274.35","close":"278.92","volume":"65583.23"},{"time":1793779200,"open":"278.92","high":"285.18","low":"278.86","close":"282.95","volume":"72790.45"},{"time":1793793600,"open":"282.95","high":"296.92","low":"281.08","close":"294.09","volume":"403012.4"},{"time":1793808000,"open":"294.09","high":"294.79","low":"289.82","close":"291.79","volume":"92649.02"},{"time":1793822400,"open":"291.79","high":"292.72","low":"289.49","close":"291.59","volume":"25724.43"},{"time":1793836800,"open":"291.59","high":"292.3","low":"286","close":"288.11","volume":"58143.24"},{"time":1793851200,"open":"288.11","high":"291.05","low":"287.03","close":"290.69","volume":"33741.23"},{"time":1793865600,"open":"290.69","high":"293.25","low":"290.29","close":"292.31","volume":"43364.98"},{"time":1793880000,"open":"292.31","high":"295.97","low":"277.56","close":"280.9","volume":"245249.89"},{"time":1793894400,"open":"280.9","high":"287.32","low":"280.18","close":"286.35","volume":"111649.42"},{"time":1793908800,"open":"286.35","high":"286.35","low":"278.44","close":"279.73","volume":"59075.64"},{"time":1793923200,"open":"279.73","high":"285.46","low":"279.64","close":"283.65","volume":"45460.46"},{"time":1793937600,"open":"283.65","high":"284.17","low":"281.64","close":"283.02","volume":"22922.56"},{"time":1793952000,"open":"283.02","high":"287.51","low":"283.02","close":"285.47","volume":"44657.44"},{"time":1793966400,"open":"285.47","high":"290.96","low":"281.76","close":"288.35","volume":"112366.95"},{"time":1793980800,"open":"288.35","high":"288.84","low":"285.38","close":"286.05","volume":"36493.63"},{"time":1793995200,"open":"286.05","high":"287.11","low":"285.04","close":"285.98","volume":"14925.37"},{"time":1794009600,"open":"285.98","high":"286.67","low":"285.92","close":"286.4","volume":"4720.84"},{"time":1794024000,"open":"286.4","high":"286.57","low":"286.08","close":"286.28","volume":"3008.85"},{"time":1794038400,"open":"286.28","high":"286.56","low":"285.4","close":"286.05","volume":"8278.92"},{"time":1794052800,"open":"286.05","high":"286.05","low":"284.18","close":"284.74","volume":"4213.83"},{"time":1794067200,"open":"284.74","high":"285.4","low":"283.94","close":"285.28","volume":"3209.77"},{"time":1794081600,"open":"285.28","high":"285.29","low":"284.4","close":"284.74","volume":"2420.18"},{"time":1794096000,"open":"284.74","high":"284.89","low":"284.03","close":"284.48","volume":"3520.35"},{"time":1794110400,"open":"284.48","high":"285.24","low":"284.43","close":"285.18","volume":"2885.67"},{"time":1794124800,"open":"285.18","high":"285.86","low":"284.96","close":"285.37","volume":"3987.68"},{"time":1794139200,"open":"285.37","high":"285.75","low":"285.35","close":"285.69","volume":"898.84"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=GOOGLUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:39.124Z","seconds":900,"candles":[{"time":1794034800,"open":"286.34","high":"286.34","low":"286.1","close":"286.17","volume":"239.15"},{"time":1794035700,"open":"286.17","high":"286.19","low":"286.14","close":"286.18","volume":"74.42"},{"time":1794036600,"open":"286.18","high":"286.32","low":"286.17","close":"286.32","volume":"178.27"},{"time":1794037500,"open":"286.32","high":"286.32","low":"286.16","close":"286.28","volume":"163.31"},{"time":1794038400,"open":"286.28","high":"286.37","low":"286.26","close":"286.36","volume":"79.33"},{"time":1794039300,"open":"286.36","high":"286.38","low":"286.14","close":"286.22","volume":"262.14"},{"time":1794040200,"open":"286.22","high":"286.35","low":"285.72","close":"285.72","volume":"1247.19"},{"time":1794041100,"open":"285.72","high":"286.08","low":"285.63","close":"285.93","volume":"1608.01"},{"time":1794042000,"open":"285.93","high":"286.03","low":"285.69","close":"285.69","volume":"809.1"},{"time":1794042900,"open":"285.69","high":"285.7","low":"285.56","close":"285.6","volume":"178.22"},{"time":1794043800,"open":"285.6","high":"285.7","low":"285.4","close":"285.41","volume":"644.13"},{"time":1794044700,"open":"285.41","high":"285.93","low":"285.4","close":"285.89","volume":"855.18"},{"time":1794045600,"open":"285.89","high":"286.06","low":"285.85","close":"285.87","volume":"200.17"},{"time":1794046500,"open":"285.87","high":"286.03","low":"285.86","close":"285.9","volume":"119.22"},{"time":1794047400,"open":"285.9","high":"286.3","low":"285.89","close":"286.11","volume":"404.23"},{"time":1794048300,"open":"286.11","high":"286.56","low":"286.09","close":"286.45","volume":"350.21"},{"time":1794049200,"open":"286.45","high":"286.47","low":"285.91","close":"286","volume":"856.96"},{"time":1794050100,"open":"286","high":"286.01","low":"285.85","close":"285.95","volume":"202.1"},{"time":1794051000,"open":"285.95","high":"286.06","low":"285.85","close":"285.86","volume":"338.33"},{"time":1794051900,"open":"285.86","high":"286.18","low":"285.81","close":"286.05","volume":"124.4"},{"time":1794052800,"open":"286.05","high":"286.05","low":"285.76","close":"285.77","volume":"226.17"},{"time":1794053700,"open":"285.77","high":"285.92","low":"285.76","close":"285.86","volume":"328.88"},{"time":1794054600,"open":"285.86","high":"285.86","low":"285.72","close":"285.73","volume":"89.27"},{"time":1794055500,"open":"285.73","high":"285.82","low":"285.72","close":"285.76","volume":"62.61"},{"time":1794056400,"open":"285.76","high":"285.99","low":"285.69","close":"285.7","volume":"309.07"},{"time":1794057300,"open":"285.7","high":"285.82","low":"285.61","close":"285.78","volume":"159.21"},{"time":1794058200,"open":"285.78","high":"285.86","low":"285.74","close":"285.86","volume":"227.16"},{"time":1794059100,"open":"285.86","high":"285.89","low":"285.77","close":"285.89","volume":"41.09"},{"time":1794060000,"open":"285.89","high":"285.9","low":"285.74","close":"285.77","volume":"166.14"},{"time":1794060900,"open":"285.77","high":"285.88","low":"285.76","close":"285.84","volume":"78.28"},{"time":1794061800,"open":"285.84","high":"285.87","low":"285.78","close":"285.81","volume":"110.23"},{"time":1794062700,"open":"285.81","high":"285.84","low":"285.72","close":"285.73","volume":"108.64"},{"time":1794063600,"open":"285.73","high":"285.76","low":"285.65","close":"285.68","volume":"160.94"},{"time":1794064500,"open":"285.68","high":"285.85","low":"285.56","close":"285.56","volume":"171.21"},{"time":1794065400,"open":"285.56","high":"285.57","low":"284.18","close":"284.28","volume":"1452.91"},{"time":1794066300,"open":"284.28","high":"284.74","low":"284.19","close":"284.74","volume":"522.02"},{"time":1794067200,"open":"284.74","high":"284.79","low":"283.94","close":"284.56","volume":"641.98"},{"time":1794068100,"open":"284.56","high":"284.61","low":"284.48","close":"284.52","volume":"294.14"},{"time":1794069000,"open":"284.52","high":"284.6","low":"284.46","close":"284.6","volume":"170.21"},{"time":1794069900,"open":"284.6","high":"284.76","low":"284.44","close":"284.75","volume":"182.99"},{"time":1794070800,"open":"284.75","high":"284.87","low":"284.72","close":"284.85","volume":"144.28"},{"time":1794071700,"open":"284.85","high":"284.92","low":"284.85","close":"284.92","volume":"155.65"},{"time":1794072600,"open":"284.92","high":"285.22","low":"284.92","close":"285.16","volume":"456.41"},{"time":1794073500,"open":"285.16","high":"285.18","low":"285.14","close":"285.17","volume":"115.2"},{"time":1794074400,"open":"285.17","high":"285.26","low":"285.16","close":"285.22","volume":"154.4"},{"time":1794075300,"open":"285.22","high":"285.32","low":"285.16","close":"285.21","volume":"247.16"},{"time":1794076200,"open":"285.21","high":"285.39","low":"285.21","close":"285.28","volume":"288.12"},{"time":1794077100,"open":"285.28","high":"285.28","low":"285.27","close":"285.27","volume":"30.39"},{"time":1794078000,"open":"285.27","high":"285.33","low":"285.21","close":"285.31","volume":"163.43"},{"time":1794078900,"open":"285.31","high":"285.4","low":"285.23","close":"285.4","volume":"50.45"},{"time":1794079800,"open":"285.4","high":"285.4","low":"285.21","close":"285.21","volume":"89.5"},{"time":1794080700,"open":"285.21","high":"285.29","low":"285.21","close":"285.28","volume":"25.46"},{"time":1794081600,"open":"285.28","high":"285.29","low":"285.1","close":"285.13","volume":"65.24"},{"time":1794082500,"open":"285.13","high":"285.22","low":"285.1","close":"285.18","volume":"67.31"},{"time":1794083400,"open":"285.18","high":"285.19","low":"285.04","close":"285.05","volume":"37.44"},{"time":1794084300,"open":"285.05","high":"285.05","low":"284.79","close":"284.87","volume":"117.29"},{"time":1794085200,"open":"284.87","high":"284.96","low":"284.5","close":"284.63","volume":"227.08"},{"time":1794086100,"open":"284.63","high":"284.84","low":"284.53","close":"284.79","volume":"629.18"},{"time":1794087000,"open":"284.79","high":"284.81","low":"284.57","close":"284.7","volume":"333.04"},{"time":1794087900,"open":"284.7","high":"284.86","low":"284.7","close":"284.79","volume":"27.3"},{"time":1794088800,"open":"284.79","high":"284.8","low":"284.58","close":"284.58","volume":"113.19"},{"time":1794089700,"open":"284.58","high":"284.78","low":"284.58","close":"284.72","volume":"64.07"},{"time":1794090600,"open":"284.72","high":"284.76","low":"284.65","close":"284.7","volume":"157.34"},{"time":1794091500,"open":"284.7","high":"284.73","low":"284.57","close":"284.68","volume":"42.13"},{"time":1794092400,"open":"284.68","high":"284.86","low":"284.58","close":"284.6","volume":"133.12"},{"time":1794093300,"open":"284.6","high":"284.7","low":"284.4","close":"284.63","volume":"168.13"},{"time":1794094200,"open":"284.63","high":"284.73","low":"284.6","close":"284.71","volume":"72.13"},{"time":1794095100,"open":"284.71","high":"284.9","low":"284.64","close":"284.74","volume":"166.19"},{"time":1794096000,"open":"284.74","high":"284.77","low":"284.48","close":"284.65","volume":"277.95"},{"time":1794096900,"open":"284.65","high":"284.76","low":"284.61","close":"284.74","volume":"306.3"},{"time":1794097800,"open":"284.74","high":"284.8","low":"284.62","close":"284.79","volume":"62.19"},{"time":1794098700,"open":"284.79","high":"284.89","low":"284.79","close":"284.84","volume":"87.36"},{"time":1794099600,"open":"284.84","high":"284.84","low":"284.73","close":"284.76","volume":"55.26"},{"time":1794100500,"open":"284.76","high":"284.76","low":"284.54","close":"284.63","volume":"221.55"},{"time":1794101400,"open":"284.63","high":"284.66","low":"284.45","close":"284.45","volume":"89.31"},{"time":1794102300,"open":"284.45","high":"284.48","low":"284.31","close":"284.35","volume":"239.2"},{"time":1794103200,"open":"284.35","high":"284.44","low":"284.07","close":"284.07","volume":"585.12"},{"time":1794104100,"open":"284.07","high":"284.24","low":"284.03","close":"284.17","volume":"221.88"},{"time":1794105000,"open":"284.17","high":"284.22","low":"284.04","close":"284.06","volume":"146.03"},{"time":1794105900,"open":"284.06","high":"284.2","low":"284.04","close":"284.2","volume":"174.33"},{"time":1794106800,"open":"284.2","high":"284.41","low":"284.18","close":"284.29","volume":"498.24"},{"time":1794107700,"open":"284.29","high":"284.31","low":"284.22","close":"284.23","volume":"134.29"},{"time":1794108600,"open":"284.23","high":"284.58","low":"284.12","close":"284.45","volume":"393.99"},{"time":1794109500,"open":"284.45","high":"284.5","low":"284.44","close":"284.48","volume":"27.35"},{"time":1794110400,"open":"284.48","high":"284.54","low":"284.43","close":"284.53","volume":"193.49"},{"time":1794111300,"open":"284.53","high":"284.56","low":"284.46","close":"284.56","volume":"132.2"},{"time":1794112200,"open":"284.56","high":"284.58","low":"284.49","close":"284.52","volume":"19.35"},{"time":1794113100,"open":"284.52","high":"284.6","low":"284.46","close":"284.6","volume":"73.66"},{"time":1794114000,"open":"284.6","high":"284.7","low":"284.54","close":"284.69","volume":"97.43"},{"time":1794114900,"open":"284.69","high":"284.76","low":"284.69","close":"284.76","volume":"54.41"},{"time":1794115800,"open":"284.76","high":"284.93","low":"284.75","close":"284.93","volume":"172.38"},{"time":1794116700,"open":"284.93","high":"284.93","low":"284.6","close":"284.72","volume":"615.36"},{"time":1794117600,"open":"284.72","high":"284.75","low":"284.47","close":"284.6","volume":"282.03"},{"time":1794118500,"open":"284.6","high":"284.88","low":"284.6","close":"284.86","volume":"379.86"},{"time":1794119400,"open":"284.86","high":"284.9","low":"284.79","close":"284.9","volume":"166.37"},{"time":1794120300,"open":"284.9","high":"284.9","low":"284.86","close":"284.87","volume":"63.44"},{"time":1794121200,"open":"284.87","high":"284.96","low":"284.85","close":"284.86","volume":"346.22"},{"time":1794122100,"open":"284.86","high":"284.94","low":"284.82","close":"284.94","volume":"41.06"},{"time":1794123000,"open":"284.94","high":"285.13","low":"284.93","close":"285.09","volume":"105.23"},{"time":1794123900,"open":"285.09","high":"285.24","low":"285.09","close":"285.18","volume":"143.18"},{"time":1794124800,"open":"285.18","high":"285.21","low":"285","close":"285.03","volume":"475.07"},{"time":1794125700,"open":"285.03","high":"285.12","low":"284.96","close":"284.99","volume":"55.53"},{"time":1794126600,"open":"284.99","high":"285.32","low":"284.99","close":"285.3","volume":"492.23"},{"time":1794127500,"open":"285.3","high":"285.43","low":"285.3","close":"285.38","volume":"67.25"},{"time":1794128400,"open":"285.38","high":"285.52","low":"285.14","close":"285.14","volume":"440.23"},{"time":1794129300,"open":"285.14","high":"285.29","low":"285.11","close":"285.29","volume":"177.18"},{"time":1794130200,"open":"285.29","high":"285.44","low":"285.19","close":"285.44","volume":"185.09"},{"time":1794131100,"open":"285.44","high":"285.86","low":"285.44","close":"285.6","volume":"275.14"},{"time":1794132000,"open":"285.6","high":"285.66","low":"285.54","close":"285.57","volume":"203.32"},{"time":1794132900,"open":"285.57","high":"285.57","low":"285.43","close":"285.51","volume":"273.82"},{"time":1794133800,"open":"285.51","high":"285.51","low":"285.25","close":"285.34","volume":"227.58"},{"time":1794134700,"open":"285.34","high":"285.37","low":"285.28","close":"285.3","volume":"96.21"},{"time":1794135600,"open":"285.3","high":"285.46","low":"285.27","close":"285.45","volume":"203.94"},{"time":1794136500,"open":"285.45","high":"285.68","low":"285.4","close":"285.58","volume":"601.58"},{"time":1794137400,"open":"285.58","high":"285.59","low":"285.53","close":"285.59","volume":"50.3"},{"time":1794138300,"open":"285.59","high":"285.6","low":"285.37","close":"285.37","volume":"163.21"},{"time":1794139200,"open":"285.37","high":"285.54","low":"285.35","close":"285.54","volume":"297.08"},{"time":1794140100,"open":"285.54","high":"285.69","low":"285.53","close":"285.69","volume":"280.14"},{"time":1794141000,"open":"285.69","high":"285.75","low":"285.63","close":"285.65","volume":"157.23"},{"time":1794141900,"open":"285.65","high":"285.75","low":"285.62","close":"285.69","volume":"164.39"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=GOOGLUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:39.282Z","seconds":60,"candles":[{"time":1794135600,"open":"285.3","high":"285.34","low":"285.3","close":"285.33","volume":"3"},{"time":1794135660,"open":"285.33","high":"285.33","low":"285.33","close":"285.33","volume":"0.04"},{"time":1794135720,"open":"285.33","high":"285.34","low":"285.33","close":"285.34","volume":"9.05"},{"time":1794135780,"open":"285.34","high":"285.34","low":"285.33","close":"285.33","volume":"27"},{"time":1794135840,"open":"285.33","high":"285.34","low":"285.33","close":"285.34","volume":"0.04"},{"time":1794135900,"open":"285.34","high":"285.34","low":"285.33","close":"285.33","volume":"0.03"},{"time":1794135960,"open":"285.33","high":"285.34","low":"285.33","close":"285.34","volume":"0.05"},{"time":1794136020,"open":"285.34","high":"285.34","low":"285.29","close":"285.29","volume":"63"},{"time":1794136080,"open":"285.29","high":"285.29","low":"285.27","close":"285.28","volume":"4"},{"time":1794136140,"open":"285.28","high":"285.29","low":"285.27","close":"285.29","volume":"1.04"},{"time":1794136200,"open":"285.29","high":"285.29","low":"285.27","close":"285.27","volume":"0.03"},{"time":1794136260,"open":"285.27","high":"285.28","low":"285.27","close":"285.27","volume":"1.03"},{"time":1794136320,"open":"285.27","high":"285.33","low":"285.27","close":"285.33","volume":"0.05"},{"time":1794136380,"open":"285.33","high":"285.34","low":"285.33","close":"285.34","volume":"0.05"},{"time":1794136440,"open":"285.34","high":"285.46","low":"285.33","close":"285.45","volume":"95.53"},{"time":1794136500,"open":"285.45","high":"285.51","low":"285.45","close":"285.5","volume":"17.45"},{"time":1794136560,"open":"285.5","high":"285.51","low":"285.5","close":"285.51","volume":"0.05"},{"time":1794136620,"open":"285.51","high":"285.51","low":"285.51","close":"285.51","volume":"0"},{"time":1794136680,"open":"285.51","high":"285.54","low":"285.5","close":"285.54","volume":"8.05"},{"time":1794136740,"open":"285.54","high":"285.54","low":"285.51","close":"285.51","volume":"43"},{"time":1794136800,"open":"285.51","high":"285.53","low":"285.51","close":"285.53","volume":"0.04"},{"time":1794136860,"open":"285.53","high":"285.68","low":"285.53","close":"285.63","volume":"48.99"},{"time":1794136920,"open":"285.63","high":"285.68","low":"285.63","close":"285.66","volume":"9"},{"time":1794136980,"open":"285.66","high":"285.66","low":"285.55","close":"285.56","volume":"83"},{"time":1794137040,"open":"285.56","high":"285.56","low":"285.55","close":"285.55","volume":"14"},{"time":1794137100,"open":"285.55","high":"285.59","low":"285.55","close":"285.58","volume":"7"},{"time":1794137160,"open":"285.58","high":"285.58","low":"285.54","close":"285.55","volume":"3"},{"time":1794137220,"open":"285.55","high":"285.55","low":"285.52","close":"285.52","volume":"26"},{"time":1794137280,"open":"285.52","high":"285.55","low":"285.4","close":"285.4","volume":"1.46"},{"time":1794137340,"open":"285.4","high":"285.59","low":"285.4","close":"285.58","volume":"340.54"},{"time":1794137400,"open":"285.58","high":"285.58","low":"285.58","close":"285.58","volume":"2"},{"time":1794137460,"open":"285.58","high":"285.59","low":"285.58","close":"285.59","volume":"0.04"},{"time":1794137520,"open":"285.59","high":"285.59","low":"285.58","close":"285.58","volume":"6"},{"time":1794137580,"open":"285.58","high":"285.59","low":"285.58","close":"285.59","volume":"0.05"},{"time":1794137640,"open":"285.59","high":"285.59","low":"285.59","close":"285.59","volume":"0"},{"time":1794137700,"open":"285.59","high":"285.59","low":"285.58","close":"285.58","volume":"0.03"},{"time":1794137760,"open":"285.58","high":"285.59","low":"285.58","close":"285.58","volume":"1.05"},{"time":1794137820,"open":"285.58","high":"285.59","low":"285.58","close":"285.59","volume":"0.99"},{"time":1794137880,"open":"285.59","high":"285.59","low":"285.59","close":"285.59","volume":"0"},{"time":1794137940,"open":"285.59","high":"285.59","low":"285.58","close":"285.58","volume":"1"},{"time":1794138000,"open":"285.58","high":"285.59","low":"285.58","close":"285.59","volume":"0.09"},{"time":1794138060,"open":"285.59","high":"285.59","low":"285.58","close":"285.58","volume":"27"},{"time":1794138120,"open":"285.58","high":"285.58","low":"285.53","close":"285.54","volume":"1"},{"time":1794138180,"open":"285.54","high":"285.54","low":"285.53","close":"285.53","volume":"11"},{"time":1794138240,"open":"285.53","high":"285.59","low":"285.53","close":"285.59","volume":"0.05"},{"time":1794138300,"open":"285.59","high":"285.6","low":"285.59","close":"285.59","volume":"10.04"},{"time":1794138360,"open":"285.59","high":"285.59","low":"285.55","close":"285.55","volume":"2.05"},{"time":1794138420,"open":"285.55","high":"285.56","low":"285.54","close":"285.54","volume":"2"},{"time":1794138480,"open":"285.54","high":"285.55","low":"285.54","close":"285.55","volume":"25"},{"time":1794138540,"open":"285.55","high":"285.55","low":"285.52","close":"285.53","volume":"9"},{"time":1794138600,"open":"285.53","high":"285.53","low":"285.52","close":"285.53","volume":"29.05"},{"time":1794138660,"open":"285.53","high":"285.53","low":"285.52","close":"285.52","volume":"5"},{"time":1794138720,"open":"285.52","high":"285.53","low":"285.52","close":"285.52","volume":"10.04"},{"time":1794138780,"open":"285.52","high":"285.54","low":"285.52","close":"285.54","volume":"22.99"},{"time":1794138840,"open":"285.54","high":"285.54","low":"285.49","close":"285.49","volume":"0.05"},{"time":1794138900,"open":"285.49","high":"285.5","low":"285.49","close":"285.5","volume":"1"},{"time":1794138960,"open":"285.5","high":"285.5","low":"285.45","close":"285.46","volume":"8.99"},{"time":1794139020,"open":"285.46","high":"285.46","low":"285.4","close":"285.4","volume":"7"},{"time":1794139080,"open":"285.4","high":"285.42","low":"285.4","close":"285.42","volume":"1"},{"time":1794139140,"open":"285.42","high":"285.42","low":"285.37","close":"285.37","volume":"30"},{"time":1794139200,"open":"285.37","high":"285.44","low":"285.37","close":"285.44","volume":"1"},{"time":1794139260,"open":"285.44","high":"285.44","low":"285.37","close":"285.38","volume":"20"},{"time":1794139320,"open":"285.38","high":"285.39","low":"285.35","close":"285.35","volume":"80"},{"time":1794139380,"open":"285.35","high":"285.44","low":"285.35","close":"285.43","volume":"10"},{"time":1794139440,"open":"285.43","high":"285.44","low":"285.42","close":"285.42","volume":"125"},{"time":1794139500,"open":"285.42","high":"285.48","low":"285.42","close":"285.48","volume":"2"},{"time":1794139560,"open":"285.48","high":"285.48","low":"285.47","close":"285.47","volume":"9"},{"time":1794139620,"open":"285.47","high":"285.48","low":"285.47","close":"285.48","volume":"1"},{"time":1794139680,"open":"285.48","high":"285.48","low":"285.47","close":"285.47","volume":"12"},{"time":1794139740,"open":"285.47","high":"285.48","low":"285.47","close":"285.47","volume":"3"},{"time":1794139800,"open":"285.47","high":"285.48","low":"285.47","close":"285.48","volume":"4.99"},{"time":1794139860,"open":"285.48","high":"285.51","low":"285.48","close":"285.51","volume":"0.04"},{"time":1794139920,"open":"285.51","high":"285.51","low":"285.5","close":"285.5","volume":"0.05"},{"time":1794139980,"open":"285.5","high":"285.51","low":"285.5","close":"285.51","volume":"28"},{"time":1794140040,"open":"285.51","high":"285.54","low":"285.51","close":"285.54","volume":"1"},{"time":1794140100,"open":"285.54","high":"285.54","low":"285.53","close":"285.53","volume":"12"},{"time":1794140160,"open":"285.53","high":"285.57","low":"285.53","close":"285.57","volume":"10.04"},{"time":1794140220,"open":"285.57","high":"285.57","low":"285.56","close":"285.57","volume":"35.99"},{"time":1794140280,"open":"285.57","high":"285.57","low":"285.55","close":"285.55","volume":"9.37"},{"time":1794140340,"open":"285.55","high":"285.56","low":"285.55","close":"285.56","volume":"7.63"},{"time":1794140400,"open":"285.56","high":"285.56","low":"285.56","close":"285.56","volume":"0.04"},{"time":1794140460,"open":"285.56","high":"285.56","low":"285.55","close":"285.56","volume":"37"},{"time":1794140520,"open":"285.56","high":"285.56","low":"285.54","close":"285.54","volume":"4"},{"time":1794140580,"open":"285.54","high":"285.54","low":"285.54","close":"285.54","volume":"0.04"},{"time":1794140640,"open":"285.54","high":"285.55","low":"285.54","close":"285.55","volume":"0.05"},{"time":1794140700,"open":"285.55","high":"285.64","low":"285.55","close":"285.63","volume":"7.99"},{"time":1794140760,"open":"285.63","high":"285.63","low":"285.63","close":"285.63","volume":"6"},{"time":1794140820,"open":"285.63","high":"285.68","low":"285.63","close":"285.68","volume":"146"},{"time":1794140880,"open":"285.68","high":"285.69","low":"285.68","close":"285.69","volume":"3.99"},{"time":1794140940,"open":"285.69","high":"285.69","low":"285.69","close":"285.69","volume":"0"},{"time":1794141000,"open":"285.69","high":"285.69","low":"285.68","close":"285.69","volume":"5.04"},{"time":1794141060,"open":"285.69","high":"285.72","low":"285.69","close":"285.72","volume":"12"},{"time":1794141120,"open":"285.72","high":"285.73","low":"285.72","close":"285.72","volume":"27.32"},{"time":1794141180,"open":"285.72","high":"285.72","low":"285.71","close":"285.71","volume":"11.67"},{"time":1794141240,"open":"285.71","high":"285.74","low":"285.71","close":"285.74","volume":"0.05"},{"time":1794141300,"open":"285.74","high":"285.75","low":"285.73","close":"285.75","volume":"6"},{"time":1794141360,"open":"285.75","high":"285.75","low":"285.75","close":"285.75","volume":"0"},{"time":1794141420,"open":"285.75","high":"285.75","low":"285.74","close":"285.74","volume":"0.04"},{"time":1794141480,"open":"285.74","high":"285.75","low":"285.74","close":"285.74","volume":"52.04"},{"time":1794141540,"open":"285.74","high":"285.74","low":"285.7","close":"285.71","volume":"1"},{"time":1794141600,"open":"285.71","high":"285.71","low":"285.7","close":"285.7","volume":"20.99"},{"time":1794141660,"open":"285.7","high":"285.7","low":"285.7","close":"285.7","volume":"0"},{"time":1794141720,"open":"285.7","high":"285.7","low":"285.63","close":"285.63","volume":"5.04"},{"time":1794141780,"open":"285.63","high":"285.65","low":"285.63","close":"285.64","volume":"11"},{"time":1794141840,"open":"285.64","high":"285.66","low":"285.64","close":"285.65","volume":"5.04"},{"time":1794141900,"open":"285.65","high":"285.65","low":"285.65","close":"285.65","volume":"0"},{"time":1794141960,"open":"285.65","high":"285.65","low":"285.64","close":"285.64","volume":"0.04"},{"time":1794142020,"open":"285.64","high":"285.65","low":"285.64","close":"285.65","volume":"18"},{"time":1794142080,"open":"285.65","high":"285.65","low":"285.62","close":"285.63","volume":"24"},{"time":1794142140,"open":"285.63","high":"285.65","low":"285.63","close":"285.65","volume":"0.05"},{"time":1794142200,"open":"285.65","high":"285.66","low":"285.65","close":"285.66","volume":"0.05"},{"time":1794142260,"open":"285.66","high":"285.67","low":"285.66","close":"285.67","volume":"0.04"},{"time":1794142320,"open":"285.67","high":"285.7","low":"285.67","close":"285.69","volume":"2"},{"time":1794142380,"open":"285.69","high":"285.71","low":"285.69","close":"285.71","volume":"13"},{"time":1794142440,"open":"285.71","high":"285.75","low":"285.71","close":"285.75","volume":"1"},{"time":1794142500,"open":"285.75","high":"285.75","low":"285.74","close":"285.74","volume":"86"},{"time":1794142560,"open":"285.74","high":"285.74","low":"285.7","close":"285.71","volume":"18.16"},{"time":1794142620,"open":"285.71","high":"285.71","low":"285.69","close":"285.69","volume":"0.05"},{"time":1794142680,"open":"285.69","high":"285.69","low":"285.68","close":"285.68","volume":"1"},{"time":1794142740,"open":"285.68","high":"285.69","low":"285.68","close":"285.69","volume":"1"}]}}},{"symbol":"HYPEUSDT","evaluated_at":"2026-11-08T12:45:25.856","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":76.277,"high":89.05,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793635200,"index":74,"shadow":{"gap":0.37599999999999,"shape":true,"gapAtr":0.18336453766136},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793592000,"equilibrium":82.6635,"originIndex":71,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":2},"MSS_bull":{"total":1,"shapePass":1}},"total":3,"events":[{"gap":1.171999999999997,"time":1793116800,"type":"MSS","index":38,"shape":true,"gapAtr":0.7916529767304578,"direction":"bull"},{"gap":0.3939999999999912,"time":1793592000,"type":"MSS","index":71,"shape":true,"gapAtr":0.2661358983206435,"direction":"bear"},{"gap":0.3759999999999906,"time":1793635200,"type":"MSS","index":74,"shape":true,"gapAtr":0.2539774055039636,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":9,"shapePass":7}},"total":9,"events":[{"gap":0.2759999999999962,"time":1794051900,"type":"MSS","index":19,"shape":true,"gapAtr":1.31719339882605,"direction":"bear"},{"gap":0.08899999999999864,"time":1794054600,"type":"MSS","index":22,"shape":false,"gapAtr":0.4247471467228922,"direction":"bear"},{"gap":0.1400000000000006,"time":1794055500,"type":"MSS","index":23,"shape":true,"gapAtr":0.6681415791146748,"direction":"bear"},{"gap":0.186000000000007,"time":1794057300,"type":"MSS","index":25,"shape":true,"gapAtr":0.8876738122523837,"direction":"bear"},{"gap":0.1300000000000097,"time":1794065400,"type":"MSS","index":34,"shape":true,"gapAtr":0.6204171806065274,"direction":"bear"},{"gap":0.06799999999999784,"time":1794071700,"type":"MSS","index":41,"shape":true,"gapAtr":0.3245259098556876,"direction":"bear"},{"gap":0.1039999999999992,"time":1794074400,"type":"MSS","index":44,"shape":false,"gapAtr":0.4963337444851812,"direction":"bear"},{"gap":0.1749999999999972,"time":1794079800,"type":"MSS","index":50,"shape":true,"gapAtr":0.8351769738933266,"direction":"bear"},{"gap":0.02899999999999636,"time":1794083400,"type":"MSS","index":54,"shape":true,"gapAtr":0.1384007556737361,"direction":"bear"}],"shapePass":7}},"swingHierarchy":{"ith":6,"itl":8,"lth":1,"ltl":0,"sth":23,"stl":25,"legacy":18,"rangeFallback":true}},"bos":[],"mss":[],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":79.11,"high":80.511,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":76.34,"high":76.443,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":76.613,"high":76.798,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":77.647,"high":77.745,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":78.327,"high":79.299,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":79.607,"high":80.779,"time":1793116800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":79.551,"high":80.53,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":79.551,"high":87.328,"time":1793260800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":88,"high":93.155,"time":1793275200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":93.021,"high":93.155,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":88.77,"high":89.101,"time":1793419200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":87.013,"high":87.407,"time":1793592000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":84.799,"high":85.175,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":84.05,"high":84.262,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":84.812,"high":85.032,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":82.479,"high":83.082,"time":1793865600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":80.266,"high":82.069,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":78.204,"high":78.919,"time":1794038400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":77.917,"high":78.031,"time":1794052800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":78.628,"high":78.814,"time":1794042900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":78.462,"high":78.566,"time":1794043800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":78.096,"high":78.372,"time":1794051900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":77.873,"high":77.962,"time":1794054600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":77.714,"high":77.854,"time":1794055500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":77.714,"high":77.9,"time":1794057300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":77.553,"high":77.683,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":77.615,"high":77.719,"time":1794074400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":77.491,"high":77.666,"time":1794079800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":77.557,"high":77.681,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":77.212,"high":77.3,"time":1794112200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":77.21,"high":77.371,"time":1794136500,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":77.877,"high":78.055,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":93.949,"high":94.004,"time":1793289600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":87.873,"high":88.616,"time":1793577600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":78.865,"high":78.882,"time":1794042000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":78.441,"high":78.473,"time":1794051000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":77.483,"high":77.626,"time":1794056400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":77.682,"high":77.758,"time":1794078900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":77,"high":77.079,"time":1794088800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":77.125,"high":77.207,"time":1794113100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":77.877,"high":78.055,"time":1793088000,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":77.483,"high":77.626,"time":1794056400,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793289600,"type":"high","index":50,"price":97.096,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":95.203,"origin":"HTF"},{"time":1793361600,"type":"high","index":55,"price":94.009,"origin":"HTF"},{"time":1793390400,"type":"high","index":57,"price":90.923,"origin":"HTF"},{"time":1793592000,"type":"high","index":71,"price":89.05,"origin":"HTF"},{"time":1794009600,"type":"high","index":100,"price":79.662,"origin":"HTF"},{"time":1794051000,"type":"high","index":18,"price":78.488,"origin":"LTF"},{"time":1794077100,"type":"high","index":47,"price":77.917,"origin":"LTF"},{"time":1794107700,"type":"high","index":81,"price":77.827,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":77.593,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":79.662,"origin":"PD"}],"liquidityLows":[{"time":1792843200,"type":"low","index":19,"price":74.412,"origin":"HTF"},{"time":1793750400,"type":"low","index":82,"price":81.133,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":76.277,"origin":"HTF"},{"time":1794046500,"type":"low","index":13,"price":78.198,"origin":"LTF"},{"time":1794129300,"type":"low","index":105,"price":76.688,"origin":"LTF"}],"sweeps":[{"time":1793030400,"type":"BSL","close":78.554,"index":32,"price":78.903,"extreme":80.588,"confirmed":true},{"time":1793188800,"type":"BSL","close":79.864,"index":43,"price":80.588,"extreme":81.435,"confirmed":true},{"time":1793232000,"type":"BSL","close":78.385,"index":46,"price":78.903,"extreme":80.78,"confirmed":false},{"time":1793232000,"type":"BSL","close":78.385,"index":46,"price":80.588,"extreme":80.78,"confirmed":false},{"time":1793246400,"type":"BSL","close":78.839,"index":47,"price":78.903,"extreme":79.551,"confirmed":false},{"time":1793332800,"type":"BSL","close":91.625,"index":53,"price":93.021,"extreme":93.886,"confirmed":true},{"time":1793347200,"type":"BSL","close":91.874,"index":54,"price":93.021,"extreme":93.561,"confirmed":true},{"time":1793361600,"type":"BSL","close":92.338,"index":55,"price":93.021,"extreme":94.009,"confirmed":true},{"time":1793707200,"type":"SSL","close":87.348,"index":79,"price":86.364,"extreme":84.262,"confirmed":false},{"time":1793750400,"type":"SSL","close":82.806,"index":82,"price":82.635,"extreme":81.133,"confirmed":true},{"time":1793779200,"type":"SSL","close":86.499,"index":84,"price":86.364,"extreme":85.24,"confirmed":false},{"time":1793793600,"type":"BSL","close":85.893,"index":85,"price":87.928,"extreme":88.876,"confirmed":true},{"time":1793880000,"type":"BSL","close":78.7,"index":91,"price":78.903,"extreme":82.479,"confirmed":true},{"time":1793880000,"type":"BSL","close":78.7,"index":91,"price":80.588,"extreme":82.479,"confirmed":true},{"time":1793880000,"type":"BSL","close":78.7,"index":91,"price":82.443,"extreme":82.479,"confirmed":true},{"time":1793880000,"type":"SSL","close":78.7,"index":91,"price":78.15,"extreme":77.753,"confirmed":false},{"time":1793894400,"type":"BSL","close":78.183,"index":92,"price":78.903,"extreme":80.266,"confirmed":true},{"time":1793894400,"type":"SSL","close":78.183,"index":92,"price":78.15,"extreme":77.457,"confirmed":false},{"time":1793908800,"type":"BSL","close":76.67,"index":93,"price":78.903,"extreme":78.968,"confirmed":false},{"time":1793952000,"type":"SSL","close":78.593,"index":96,"price":78.15,"extreme":77.362,"confirmed":false},{"time":1793966400,"type":"BSL","close":78.341,"index":97,"price":78.903,"extreme":79.436,"confirmed":false},{"time":1793966400,"type":"SSL","close":78.341,"index":97,"price":78.15,"extreme":77.461,"confirmed":true},{"time":1793980800,"type":"BSL","close":78.498,"index":98,"price":78.903,"extreme":79.17,"confirmed":false},{"time":1793980800,"type":"SSL","close":78.498,"index":98,"price":78.15,"extreme":77.405,"confirmed":true},{"time":1793995200,"type":"SSL","close":78.569,"index":99,"price":78.15,"extreme":78.1,"confirmed":true},{"time":1794038400,"type":"BSL","close":78.057,"index":102,"price":78.903,"extreme":79.19,"confirmed":true},{"time":1794124800,"type":"SSL","close":77.414,"index":108,"price":77.1,"extreme":76.688,"confirmed":false},{"time":1794129300,"type":"SSL","close":77.159,"index":105,"price":76.823,"extreme":76.688,"confirmed":true}]},"signal_timestamp":1794141912,"trades":[{"id":"b652ad4a01193ddbea5c240b4806ba6a","account":"계정 8DA162","symbol":"HYPEUSDT","cycle":0,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"4.66000000","settled":true,"exitReason":"sl","entryPrice":"85.813","grossPnl":"-2.93114","fee":"0.47810761","feeSource":"estimate","exitPriceSource":"estimate_lookup_failed","netPnl":"-3.40924761","netSource":"estimate","profitEventId":null,"unmapped":1,"events":[{"id":"e07d446ad0b133b811ed1e69b1ed3515","kind":"open","price":"85.813","quantity":"4.66000000","timeMs":1791805153784,"timeSource":"venue_last_update","role":"entry_poi"}]},{"id":"c1b884f0487d9d7b7d1c097f80864074","account":"계정 8DA162","symbol":"HYPEUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"7.64000000","settled":true,"exitReason":"sl","entryPrice":"72.834","grossPnl":"-9.02284","fee":"0.67315582","feeSource":null,"exitPriceSource":null,"netPnl":"-9.69599582","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=HYPEUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:39.437Z","seconds":86400,"candles":[{"time":1783814400,"open":"66.778","high":"68.379","low":"66.5","close":"67.305","volume":"157714.8"},{"time":1783900800,"open":"67.305","high":"68.203","low":"62.599","close":"63.431","volume":"223640.2"},{"time":1783987200,"open":"63.431","high":"66.12","low":"62.555","close":"65.551","volume":"308485.2"},{"time":1784073600,"open":"65.551","high":"69.029","low":"64.864","close":"66.879","volume":"450983.98"},{"time":1784160000,"open":"66.879","high":"67.229","low":"60.519","close":"60.727","volume":"363750.4"},{"time":1784246400,"open":"60.727","high":"61.7","low":"58.468","close":"59.756","volume":"291015.6"},{"time":1784332800,"open":"59.756","high":"60.585","low":"58.2","close":"60.215","volume":"233051.2"},{"time":1784419200,"open":"60.215","high":"61.479","low":"60.204","close":"61.115","volume":"2153467.84"},{"time":1784505600,"open":"61.115","high":"62.916","low":"59.812","close":"62.451","volume":"4653178.42"},{"time":1784592000,"open":"62.451","high":"63.415","low":"59.812","close":"60.851","volume":"4909536.12"},{"time":1784678400,"open":"60.851","high":"61.186","low":"57.389","close":"59.357","volume":"8624889.5"},{"time":1784764800,"open":"59.357","high":"60.034","low":"57.12","close":"57.455","volume":"5809855.42"},{"time":1784851200,"open":"57.455","high":"59.228","low":"56.46","close":"57.413","volume":"5110786.56"},{"time":1784937600,"open":"57.413","high":"58.527","low":"56.96","close":"58.107","volume":"2553982.76"},{"time":1785024000,"open":"58.107","high":"59.888","low":"58.052","close":"59.621","volume":"2363198.68"},{"time":1785110400,"open":"59.621","high":"60.467","low":"55.713","close":"56.086","volume":"5241949.84"},{"time":1785196800,"open":"56.086","high":"56.424","low":"54.01","close":"55.178","volume":"5584625.4"},{"time":1785283200,"open":"55.178","high":"55.586","low":"53.09","close":"53.919","volume":"5173696"},{"time":1785369600,"open":"53.919","high":"56.122","low":"52.846","close":"55.84","volume":"5031788.96"},{"time":1785456000,"open":"55.84","high":"56.139","low":"51.795","close":"52.555","volume":"6512226.74"},{"time":1785542400,"open":"52.555","high":"52.711","low":"51.491","close":"52.202","volume":"3520442.46"},{"time":1785628800,"open":"52.202","high":"53.06","low":"51.089","close":"52.59","volume":"4434362.74"},{"time":1785715200,"open":"52.59","high":"54.858","low":"51.952","close":"53.997","volume":"5144356.9"},{"time":1785801600,"open":"53.997","high":"55.864","low":"53.554","close":"55.059","volume":"4355467.78"},{"time":1785888000,"open":"55.059","high":"57.982","low":"54.675","close":"56.943","volume":"6242015.42"},{"time":1785974400,"open":"56.943","high":"57.218","low":"54.667","close":"56.209","volume":"5631009.16"},{"time":1786060800,"open":"56.209","high":"57.011","low":"53.366","close":"54.086","volume":"6021612.14"},{"time":1786147200,"open":"54.086","high":"55.271","low":"53.864","close":"55.114","volume":"2792317.92"},{"time":1786233600,"open":"55.114","high":"55.332","low":"53.74","close":"53.856","volume":"2829494.24"},{"time":1786320000,"open":"53.856","high":"56.126","low":"53.815","close":"55.085","volume":"4778380.86"},{"time":1786406400,"open":"55.085","high":"55.654","low":"53.728","close":"54.497","volume":"3499902.46"},{"time":1786492800,"open":"54.497","high":"56.949","low":"54.285","close":"56.061","volume":"4106394.56"},{"time":1786579200,"open":"56.061","high":"58.473","low":"56.024","close":"57.473","volume":"4662984.88"},{"time":1786665600,"open":"57.473","high":"57.615","low":"55.342","close":"56.495","volume":"3674361.46"},{"time":1786752000,"open":"56.495","high":"57.353","low":"55.843","close":"56.895","volume":"2269026.52"},{"time":1786838400,"open":"56.895","high":"58.025","low":"56.732","close":"57.136","volume":"2625359.88"},{"time":1786924800,"open":"57.136","high":"59.9","low":"57.051","close":"59.42","volume":"4787428.28"},{"time":1787011200,"open":"59.42","high":"60.471","low":"58.215","close":"58.51","volume":"5027515.94"},{"time":1787097600,"open":"58.51","high":"72.649","low":"58.039","close":"69.787","volume":"15543572.44"},{"time":1787184000,"open":"69.787","high":"75.049","low":"68.474","close":"73.774","volume":"15645331.82"},{"time":1787270400,"open":"73.774","high":"77.945","low":"71.393","close":"75.589","volume":"15347690.28"},{"time":1787356800,"open":"75.589","high":"82.649","low":"72.603","close":"79.328","volume":"13503622.1"},{"time":1787443200,"open":"79.328","high":"83.479","low":"77.006","close":"82.321","volume":"8818932.42"},{"time":1787529600,"open":"82.321","high":"82.344","low":"76.777","close":"78.958","volume":"8512159.6"},{"time":1787616000,"open":"78.958","high":"83.336","low":"78.122","close":"79.634","volume":"10098139.74"},{"time":1787702400,"open":"79.634","high":"83.756","low":"79.43","close":"82.262","volume":"9089593.34"},{"time":1787788800,"open":"82.262","high":"86.749","low":"80.469","close":"84.608","volume":"9964667.18"},{"time":1787875200,"open":"84.608","high":"85.192","low":"78.515","close":"80.897","volume":"8881014.5"},{"time":1787961600,"open":"80.897","high":"83.535","low":"80.079","close":"83.371","volume":"4194027.42"},{"time":1788048000,"open":"83.371","high":"84.096","low":"79.029","close":"79.986","volume":"4598348.04"},{"time":1788134400,"open":"79.986","high":"85.35","low":"79.562","close":"84.177","volume":"6592130.3"},{"time":1788220800,"open":"84.177","high":"84.568","low":"80.602","close":"82.782","volume":"6347870.02"},{"time":1788307200,"open":"82.782","high":"83.694","low":"80.257","close":"81.885","volume":"4909822.76"},{"time":1788393600,"open":"81.885","high":"88.137","low":"81.052","close":"87.46","volume":"7979539.42"},{"time":1788480000,"open":"87.46","high":"87.842","low":"83.505","close":"84.399","volume":"5755179.62"},{"time":1788566400,"open":"84.399","high":"86.124","low":"83.669","close":"85.382","volume":"3145062.54"},{"time":1788652800,"open":"85.382","high":"89.656","low":"84.71","close":"87.986","volume":"6562724.1"},{"time":1788739200,"open":"87.986","high":"88.359","low":"84.631","close":"85.175","volume":"4469197.28"},{"time":1788825600,"open":"85.175","high":"85.48","low":"81.565","close":"85.12","volume":"4864743.5"},{"time":1788912000,"open":"85.12","high":"87.003","low":"82.429","close":"83.508","volume":"5610862.34"},{"time":1788998400,"open":"83.508","high":"84.39","low":"78.218","close":"78.571","volume":"5879665.16"},{"time":1789084800,"open":"78.571","high":"83.795","low":"78.159","close":"79.427","volume":"6851010.64"},{"time":1789171200,"open":"79.427","high":"80.77","low":"78.346","close":"79.633","volume":"3233325.3"},{"time":1789257600,"open":"79.633","high":"79.653","low":"76.554","close":"77.282","volume":"4036202.82"},{"time":1789344000,"open":"77.282","high":"82.467","low":"76.955","close":"80.319","volume":"6360320.66"},{"time":1789430400,"open":"80.319","high":"80.545","low":"75.145","close":"76.956","volume":"6631612.5"},{"time":1789516800,"open":"76.956","high":"80.393","low":"76.689","close":"78.266","volume":"7353162.24"},{"time":1789603200,"open":"78.266","high":"85.263","low":"78.059","close":"85.138","volume":"6917421.32"},{"time":1789689600,"open":"85.138","high":"93.148","low":"85.089","close":"92.601","volume":"8032085.62"},{"time":1789776000,"open":"92.601","high":"94.568","low":"90.962","close":"92.204","volume":"4515093.9"},{"time":1789862400,"open":"92.204","high":"93.972","low":"89.68","close":"93.651","volume":"4152081.78"},{"time":1789948800,"open":"93.651","high":"96.049","low":"92.024","close":"94.043","volume":"6934782.22"},{"time":1790035200,"open":"94.043","high":"97.799","low":"92.126","close":"97.208","volume":"6088271.46"},{"time":1790121600,"open":"97.208","high":"97.993","low":"91.993","close":"94.023","volume":"6359373.42"},{"time":1790208000,"open":"94.023","high":"94.846","low":"89.843","close":"92.062","volume":"7720430.6"},{"time":1790294400,"open":"92.062","high":"94.335","low":"90.308","close":"92.367","volume":"5377870.2"},{"time":1790380800,"open":"92.367","high":"92.635","low":"90.98","close":"92.522","volume":"2697096.18"},{"time":1790467200,"open":"92.522","high":"93.872","low":"91.02","close":"91.678","volume":"3611327.68"},{"time":1790553600,"open":"91.678","high":"92.067","low":"86.352","close":"87.468","volume":"6686925.84"},{"time":1790640000,"open":"87.468","high":"89.04","low":"84.808","close":"86.031","volume":"5630175.28"},{"time":1790726400,"open":"86.031","high":"91.902","low":"84.532","close":"90.956","volume":"8919229.6"},{"time":1790812800,"open":"90.956","high":"91.144","low":"86.436","close":"87.623","volume":"6188880.18"},{"time":1790899200,"open":"87.623","high":"91.451","low":"86.1","close":"89.096","volume":"7609319.72"},{"time":1790985600,"open":"89.096","high":"90.06","low":"87.725","close":"89.313","volume":"3097148.4"},{"time":1791072000,"open":"89.313","high":"91.269","low":"89.278","close":"90.555","volume":"2310524.2"},{"time":1791158400,"open":"90.555","high":"95.261","low":"89.984","close":"94.151","volume":"5421183.52"},{"time":1791244800,"open":"94.151","high":"94.945","low":"91.223","close":"91.925","volume":"3735969.8"},{"time":1791331200,"open":"91.925","high":"92.193","low":"87.14","close":"88.488","volume":"5254319.84"},{"time":1791417600,"open":"88.488","high":"88.864","low":"82.644","close":"84.189","volume":"6597724.16"},{"time":1791504000,"open":"84.189","high":"86.579","low":"83.375","close":"84.175","volume":"3491378.86"},{"time":1791590400,"open":"84.175","high":"86.757","low":"83.704","close":"85.445","volume":"2803071.04"},{"time":1791676800,"open":"85.445","high":"87.274","low":"84.648","close":"86.676","volume":"2451721.32"},{"time":1791763200,"open":"86.676","high":"88.073","low":"80.845","close":"80.99","volume":"4974334.28"},{"time":1791849600,"open":"80.99","high":"83.37","low":"79.431","close":"81.556","volume":"4913377.78"},{"time":1791936000,"open":"81.556","high":"82.753","low":"79.224","close":"80.873","volume":"5751974.62"},{"time":1792022400,"open":"80.873","high":"82.606","low":"77.533","close":"81.761","volume":"6459427.42"},{"time":1792108800,"open":"81.761","high":"82.493","low":"78.435","close":"80.339","volume":"3344431.24"},{"time":1792195200,"open":"80.339","high":"80.459","low":"77.11","close":"78.038","volume":"2161680.55"},{"time":1792281600,"open":"78.038","high":"79.487","low":"76.125","close":"78.921","volume":"2781471.53"},{"time":1792368000,"open":"78.921","high":"80.401","low":"77.586","close":"79.255","volume":"2854994.93"},{"time":1792454400,"open":"79.255","high":"81.811","low":"77.847","close":"80.388","volume":"3428551.51"},{"time":1792540800,"open":"80.388","high":"82.508","low":"80.169","close":"80.638","volume":"3795636.2"},{"time":1792627200,"open":"80.638","high":"81.041","low":"76.607","close":"77.441","volume":"3207552.22"},{"time":1792713600,"open":"77.441","high":"78.903","low":"76.143","close":"77.104","volume":"2747910.91"},{"time":1792800000,"open":"77.104","high":"77.489","low":"74.412","close":"76.653","volume":"3007752.48"},{"time":1792886400,"open":"76.653","high":"77.559","low":"75.191","close":"76.314","volume":"1979176.3"},{"time":1792972800,"open":"76.314","high":"80.588","low":"74.936","close":"78.331","volume":"3729611.14"},{"time":1793059200,"open":"78.331","high":"81.895","low":"77.135","close":"81.268","volume":"2870571.39"},{"time":1793145600,"open":"81.268","high":"82.443","low":"79.523","close":"80.648","volume":"3047937.12"},{"time":1793232000,"open":"80.648","high":"97.096","low":"78.15","close":"89.037","volume":"12811718.3"},{"time":1793318400,"open":"89.037","high":"94.009","low":"88.612","close":"90.001","volume":"5889404.48"},{"time":1793404800,"open":"90.001","high":"90.242","low":"86.364","close":"88.056","volume":"3351116.2"},{"time":1793491200,"open":"88.056","high":"88.75","low":"86.681","close":"87.873","volume":"2249614.93"},{"time":1793577600,"open":"87.873","high":"89.05","low":"82.868","close":"84.107","volume":"3609660.98"},{"time":1793664000,"open":"84.107","high":"87.928","low":"82.635","close":"85.124","volume":"2860342.43"},{"time":1793750400,"open":"85.124","high":"88.876","low":"81.133","close":"83.803","volume":"3639113.76"},{"time":1793836800,"open":"83.803","high":"84.892","low":"76.277","close":"76.67","volume":"2903279.79"},{"time":1793923200,"open":"76.67","high":"79.436","low":"76.567","close":"78.569","volume":"1853663.71"},{"time":1794009600,"open":"78.569","high":"79.662","low":"76.823","close":"77.81","volume":"932850.65"},{"time":1794096000,"open":"77.81","high":"77.827","low":"76.688","close":"77.52","volume":"379714.26"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=HYPEUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:39.593Z","seconds":14400,"candles":[{"time":1792425600,"open":"78.684","high":"79.052","low":"77.586","close":"77.705","volume":"440668.01"},{"time":1792440000,"open":"77.705","high":"79.464","low":"77.705","close":"79.255","volume":"355772.49"},{"time":1792454400,"open":"79.255","high":"79.649","low":"78.338","close":"79.513","volume":"398375.34"},{"time":1792468800,"open":"79.513","high":"79.757","low":"78.481","close":"78.581","volume":"340817.88"},{"time":1792483200,"open":"78.581","high":"78.696","low":"77.856","close":"78.048","volume":"438993.31"},{"time":1792497600,"open":"78.048","high":"81.811","low":"77.847","close":"79.826","volume":"1207167.06"},{"time":1792512000,"open":"79.826","high":"80.452","low":"79.248","close":"80.131","volume":"451456.31"},{"time":1792526400,"open":"80.131","high":"81.598","low":"79.865","close":"80.388","volume":"591741.61"},{"time":1792540800,"open":"80.388","high":"82.341","low":"80.24","close":"81.119","volume":"583948.25"},{"time":1792555200,"open":"81.119","high":"81.953","low":"80.554","close":"81.709","volume":"498741.73"},{"time":1792569600,"open":"81.709","high":"81.792","low":"80.586","close":"81.458","volume":"578880.23"},{"time":1792584000,"open":"81.458","high":"82.508","low":"80.169","close":"81.417","volume":"1019024.36"},{"time":1792598400,"open":"81.417","high":"82.289","low":"80.895","close":"81.8","volume":"650712.6"},{"time":1792612800,"open":"81.8","high":"82.136","low":"80.511","close":"80.638","volume":"464329.03"},{"time":1792627200,"open":"80.638","high":"81.041","low":"78.538","close":"78.9","volume":"597761.58"},{"time":1792641600,"open":"78.9","high":"79.11","low":"78.419","close":"78.485","volume":"417121.17"},{"time":1792656000,"open":"78.485","high":"78.786","low":"77.723","close":"78.114","volume":"478247.98"},{"time":1792670400,"open":"78.114","high":"78.747","low":"77.288","close":"78.248","volume":"607403.32"},{"time":1792684800,"open":"78.248","high":"78.389","low":"76.607","close":"77.55","volume":"655099.44"},{"time":1792699200,"open":"77.55","high":"78.008","low":"76.83","close":"77.441","volume":"451918.73"},{"time":1792713600,"open":"77.441","high":"78.288","low":"77.308","close":"78.113","volume":"368283.8"},{"time":1792728000,"open":"78.113","high":"78.644","low":"77.775","close":"78.481","volume":"353940.76"},{"time":1792742400,"open":"78.481","high":"78.903","low":"77.315","close":"78.059","volume":"397845.74"},{"time":1792756800,"open":"78.059","high":"78.578","low":"77.172","close":"78.408","volume":"632446.93"},{"time":1792771200,"open":"78.408","high":"78.779","low":"77.081","close":"77.177","volume":"462816.39"},{"time":1792785600,"open":"77.177","high":"78.01","low":"76.143","close":"77.104","volume":"532577.29"},{"time":1792800000,"open":"77.104","high":"77.489","low":"76.178","close":"77.21","volume":"338635.95"},{"time":1792814400,"open":"77.21","high":"77.428","low":"76.15","close":"76.172","volume":"372197.93"},{"time":1792828800,"open":"76.172","high":"76.299","low":"75.152","close":"75.655","volume":"626101.5"},{"time":1792843200,"open":"75.655","high":"76.106","low":"74.412","close":"75.136","volume":"790188.71"},{"time":1792857600,"open":"75.136","high":"76.34","low":"74.9","close":"76.142","volume":"528611.21"},{"time":1792872000,"open":"76.142","high":"76.783","low":"75.897","close":"76.653","volume":"352017.18"},{"time":1792886400,"open":"76.653","high":"76.88","low":"76.443","close":"76.544","volume":"259641.35"},{"time":1792900800,"open":"76.544","high":"76.858","low":"75.745","close":"76.111","volume":"298488.12"},{"time":1792915200,"open":"76.111","high":"76.613","low":"75.191","close":"76.51","volume":"325518.25"},{"time":1792929600,"open":"76.51","high":"77.498","low":"76.183","close":"76.995","volume":"384782.08"},{"time":1792944000,"open":"76.995","high":"77.559","low":"76.798","close":"77.261","volume":"314831.7"},{"time":1792958400,"open":"77.261","high":"77.299","low":"75.927","close":"76.314","volume":"395914.8"},{"time":1792972800,"open":"76.314","high":"76.94","low":"74.936","close":"75.306","volume":"510017.77"},{"time":1792987200,"open":"75.306","high":"77.108","low":"75.267","close":"76.573","volume":"563935.82"},{"time":1793001600,"open":"76.573","high":"77.647","low":"76.025","close":"77.298","volume":"411023.13"},{"time":1793016000,"open":"77.298","high":"78.855","low":"76.705","close":"78.442","volume":"776004.83"},{"time":1793030400,"open":"78.442","high":"80.588","low":"77.745","close":"78.554","volume":"966871.38"},{"time":1793044800,"open":"78.554","high":"78.629","low":"77.216","close":"78.331","volume":"501758.21"},{"time":1793059200,"open":"78.331","high":"78.889","low":"77.587","close":"77.749","volume":"317680.17"},{"time":1793073600,"open":"77.749","high":"78.284","low":"77.275","close":"78.055","volume":"365304.54"},{"time":1793088000,"open":"78.055","high":"78.327","low":"77.135","close":"77.877","volume":"365502.43"},{"time":1793102400,"open":"77.877","high":"79.607","low":"77.717","close":"79.455","volume":"640478.11"},{"time":1793116800,"open":"79.455","high":"81.895","low":"79.299","close":"81.385","volume":"769978.69"},{"time":1793131200,"open":"81.385","high":"81.758","low":"80.779","close":"81.268","volume":"411627.45"},{"time":1793145600,"open":"81.268","high":"82.092","low":"81.172","close":"81.478","volume":"559584.55"},{"time":1793160000,"open":"81.478","high":"81.69","low":"81.055","close":"81.167","volume":"378880.08"},{"time":1793174400,"open":"81.167","high":"82.443","low":"81.076","close":"81.421","volume":"467453.91"},{"time":1793188800,"open":"81.421","high":"81.435","low":"79.523","close":"79.864","volume":"705295.06"},{"time":1793203200,"open":"79.864","high":"81.609","low":"79.718","close":"81.584","volume":"527650.43"},{"time":1793217600,"open":"81.584","high":"81.949","low":"80.53","close":"80.648","volume":"409073.09"},{"time":1793232000,"open":"80.648","high":"80.78","low":"78.15","close":"78.385","volume":"549828.5"},{"time":1793246400,"open":"78.385","high":"79.551","low":"78.273","close":"78.839","volume":"355844.04"},{"time":1793260800,"open":"78.839","high":"88","low":"78.742","close":"87.971","volume":"2379382.69"},{"time":1793275200,"open":"87.971","high":"94.658","low":"87.328","close":"93.949","volume":"3724859.31"},{"time":1793289600,"open":"93.949","high":"97.096","low":"93.155","close":"94.004","volume":"2646406.61"},{"time":1793304000,"open":"94.004","high":"95.203","low":"89.011","close":"89.037","volume":"3155397.15"},{"time":1793318400,"open":"89.037","high":"93.021","low":"88.612","close":"92.734","volume":"1799791.64"},{"time":1793332800,"open":"92.734","high":"93.886","low":"90.799","close":"91.625","volume":"1047632.38"},{"time":1793347200,"open":"91.625","high":"93.561","low":"90.775","close":"91.874","volume":"928154.99"},{"time":1793361600,"open":"91.874","high":"94.009","low":"90.552","close":"92.338","volume":"986107.08"},{"time":1793376000,"open":"92.338","high":"92.508","low":"89.105","close":"90.659","volume":"698437.51"},{"time":1793390400,"open":"90.659","high":"90.923","low":"89.005","close":"90.001","volume":"429280.88"},{"time":1793404800,"open":"90.001","high":"90.242","low":"89.101","close":"89.372","volume":"379146.25"},{"time":1793419200,"open":"89.372","high":"89.543","low":"87.968","close":"88.279","volume":"512192.99"},{"time":1793433600,"open":"88.279","high":"88.77","low":"86.364","close":"87.556","volume":"923546.99"},{"time":1793448000,"open":"87.556","high":"88.703","low":"86.374","close":"87.547","volume":"819856.23"},{"time":1793462400,"open":"87.547","high":"88.407","low":"87.14","close":"88.068","volume":"421689.3"},{"time":1793476800,"open":"88.068","high":"88.373","low":"87.449","close":"88.056","volume":"294684.44"},{"time":1793491200,"open":"88.056","high":"88.75","low":"87.688","close":"87.696","volume":"348926.76"},{"time":1793505600,"open":"87.696","high":"88.38","low":"87.526","close":"87.578","volume":"340347.45"},{"time":1793520000,"open":"87.578","high":"88.353","low":"87.208","close":"87.895","volume":"430713.38"},{"time":1793534400,"open":"87.895","high":"88.436","low":"87.577","close":"87.688","volume":"373705.1"},{"time":1793548800,"open":"87.688","high":"88.309","low":"86.681","close":"87.112","volume":"389340.01"},{"time":1793563200,"open":"87.112","high":"88.14","low":"86.724","close":"87.873","volume":"366582.23"},{"time":1793577600,"open":"87.873","high":"88.71","low":"87.407","close":"88.616","volume":"443378.43"},{"time":1793592000,"open":"88.616","high":"89.05","low":"85.327","close":"85.601","volume":"707108.02"},{"time":1793606400,"open":"85.601","high":"87.013","low":"85.517","close":"85.982","volume":"520241.98"},{"time":1793620800,"open":"85.982","high":"86.646","low":"85.175","close":"85.712","volume":"613757.62"},{"time":1793635200,"open":"85.712","high":"86.093","low":"82.868","close":"83.693","volume":"843866"},{"time":1793649600,"open":"83.693","high":"84.799","low":"83.144","close":"84.107","volume":"481308.93"},{"time":1793664000,"open":"84.107","high":"84.753","low":"82.635","close":"83.236","volume":"518727.38"},{"time":1793678400,"open":"83.236","high":"84.05","low":"83.039","close":"83.744","volume":"378794.3"},{"time":1793692800,"open":"83.744","high":"84.812","low":"82.864","close":"84.624","volume":"328043.61"},{"time":1793707200,"open":"84.624","high":"87.928","low":"84.262","close":"87.348","volume":"1038426.23"},{"time":1793721600,"open":"87.348","high":"87.479","low":"85.032","close":"85.14","volume":"395797.96"},{"time":1793736000,"open":"85.14","high":"86.312","low":"84.991","close":"85.124","volume":"200552.95"},{"time":1793750400,"open":"85.124","high":"85.443","low":"81.133","close":"82.806","volume":"871961.16"},{"time":1793764800,"open":"82.806","high":"85.486","low":"82.701","close":"85.24","volume":"546088.75"},{"time":1793779200,"open":"85.24","high":"87.209","low":"85.24","close":"86.499","volume":"440987.9"},{"time":1793793600,"open":"86.499","high":"88.876","low":"84.089","close":"85.893","volume":"952845.41"},{"time":1793808000,"open":"85.893","high":"86.367","low":"83.285","close":"83.425","volume":"533587.92"},{"time":1793822400,"open":"83.425","high":"84.356","low":"82.769","close":"83.803","volume":"293642.62"},{"time":1793836800,"open":"83.803","high":"84.892","low":"83.581","close":"83.589","volume":"229089.63"},{"time":1793851200,"open":"83.589","high":"84.016","low":"83.082","close":"83.267","volume":"209328.81"},{"time":1793865600,"open":"83.267","high":"84.034","low":"82.069","close":"82.479","volume":"271634.04"},{"time":1793880000,"open":"82.479","high":"82.479","low":"77.753","close":"78.7","volume":"944956.43"},{"time":1793894400,"open":"78.7","high":"80.266","low":"77.457","close":"78.183","volume":"747049.83"},{"time":1793908800,"open":"78.183","high":"78.968","low":"76.277","close":"76.67","volume":"501221.05"},{"time":1793923200,"open":"76.67","high":"78.264","low":"76.567","close":"77.628","volume":"323242.68"},{"time":1793937600,"open":"77.628","high":"78.209","low":"76.878","close":"77.498","volume":"253329.44"},{"time":1793952000,"open":"77.498","high":"78.804","low":"77.362","close":"78.593","volume":"293230.76"},{"time":1793966400,"open":"78.593","high":"79.436","low":"77.461","close":"78.341","volume":"538262.17"},{"time":1793980800,"open":"78.341","high":"79.17","low":"77.405","close":"78.498","volume":"310449.97"},{"time":1793995200,"open":"78.498","high":"78.893","low":"78.1","close":"78.569","volume":"135148.69"},{"time":1794009600,"open":"78.569","high":"79.662","low":"78.539","close":"79.518","volume":"150578.74"},{"time":1794024000,"open":"79.518","high":"79.65","low":"78.919","close":"79.1","volume":"131343.24"},{"time":1794038400,"open":"79.1","high":"79.19","low":"78.031","close":"78.057","volume":"165398.4"},{"time":1794052800,"open":"78.057","high":"78.204","low":"77.265","close":"77.456","volume":"214561.17"},{"time":1794067200,"open":"77.456","high":"77.917","low":"77.153","close":"77.429","volume":"146736.56"},{"time":1794081600,"open":"77.429","high":"77.869","low":"76.823","close":"77.81","volume":"124232.54"},{"time":1794096000,"open":"77.81","high":"77.827","low":"77.284","close":"77.504","volume":"99764.46"},{"time":1794110400,"open":"77.504","high":"77.564","low":"77.1","close":"77.239","volume":"90613.33"},{"time":1794124800,"open":"77.239","high":"77.593","low":"76.688","close":"77.414","volume":"154853.01"},{"time":1794139200,"open":"77.414","high":"77.624","low":"77.183","close":"77.52","volume":"34483.46"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=HYPEUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:39.749Z","seconds":900,"candles":[{"time":1794034800,"open":"79.165","high":"79.173","low":"79.051","close":"79.122","volume":"8450.61"},{"time":1794035700,"open":"79.122","high":"79.277","low":"79.083","close":"79.136","volume":"3835.91"},{"time":1794036600,"open":"79.136","high":"79.211","low":"79.078","close":"79.127","volume":"4763.65"},{"time":1794037500,"open":"79.127","high":"79.171","low":"78.919","close":"79.1","volume":"11349.74"},{"time":1794038400,"open":"79.1","high":"79.19","low":"78.979","close":"79.017","volume":"5962.74"},{"time":1794039300,"open":"79.017","high":"79.072","low":"78.907","close":"78.937","volume":"13829.64"},{"time":1794040200,"open":"78.937","high":"79.074","low":"78.876","close":"78.998","volume":"14593.53"},{"time":1794041100,"open":"78.998","high":"79.041","low":"78.815","close":"78.865","volume":"7011.12"},{"time":1794042000,"open":"78.865","high":"78.972","low":"78.814","close":"78.882","volume":"8600.14"},{"time":1794042900,"open":"78.882","high":"78.902","low":"78.566","close":"78.572","volume":"13383.29"},{"time":1794043800,"open":"78.572","high":"78.628","low":"78.371","close":"78.381","volume":"15565.64"},{"time":1794044700,"open":"78.381","high":"78.462","low":"78.304","close":"78.418","volume":"10034.15"},{"time":1794045600,"open":"78.418","high":"78.495","low":"78.285","close":"78.454","volume":"8522.37"},{"time":1794046500,"open":"78.454","high":"78.51","low":"78.198","close":"78.326","volume":"16768.65"},{"time":1794047400,"open":"78.326","high":"78.422","low":"78.23","close":"78.384","volume":"10530.09"},{"time":1794048300,"open":"78.384","high":"78.396","low":"78.208","close":"78.359","volume":"6097.24"},{"time":1794049200,"open":"78.359","high":"78.391","low":"78.254","close":"78.325","volume":"5784.64"},{"time":1794050100,"open":"78.325","high":"78.442","low":"78.227","close":"78.441","volume":"6648.53"},{"time":1794051000,"open":"78.441","high":"78.488","low":"78.372","close":"78.473","volume":"8970.56"},{"time":1794051900,"open":"78.473","high":"78.478","low":"78.031","close":"78.057","volume":"13096.07"},{"time":1794052800,"open":"78.057","high":"78.096","low":"77.921","close":"78.083","volume":"8860.76"},{"time":1794053700,"open":"78.083","high":"78.204","low":"77.962","close":"77.973","volume":"8032.5"},{"time":1794054600,"open":"77.973","high":"78.037","low":"77.854","close":"77.873","volume":"10160.99"},{"time":1794055500,"open":"77.873","high":"77.873","low":"77.626","close":"77.626","volume":"29464.34"},{"time":1794056400,"open":"77.626","high":"77.714","low":"77.48","close":"77.483","volume":"22536.81"},{"time":1794057300,"open":"77.483","high":"77.989","low":"77.46","close":"77.956","volume":"28177.98"},{"time":1794058200,"open":"77.956","high":"78.043","low":"77.9","close":"78.025","volume":"9561.39"},{"time":1794059100,"open":"78.025","high":"78.061","low":"77.889","close":"77.94","volume":"8566.84"},{"time":1794060000,"open":"77.94","high":"77.987","low":"77.753","close":"77.825","volume":"6112.37"},{"time":1794060900,"open":"77.825","high":"77.899","low":"77.748","close":"77.76","volume":"7075.52"},{"time":1794061800,"open":"77.76","high":"78.023","low":"77.732","close":"77.895","volume":"8778.12"},{"time":1794062700,"open":"77.895","high":"77.991","low":"77.713","close":"77.836","volume":"8869.12"},{"time":1794063600,"open":"77.836","high":"77.836","low":"77.649","close":"77.747","volume":"7816.91"},{"time":1794064500,"open":"77.747","high":"77.882","low":"77.683","close":"77.719","volume":"9090.81"},{"time":1794065400,"open":"77.719","high":"77.729","low":"77.469","close":"77.484","volume":"20720.12"},{"time":1794066300,"open":"77.484","high":"77.553","low":"77.265","close":"77.456","volume":"20736.59"},{"time":1794067200,"open":"77.456","high":"77.595","low":"77.236","close":"77.271","volume":"16311.28"},{"time":1794068100,"open":"77.271","high":"77.537","low":"77.253","close":"77.404","volume":"12307.62"},{"time":1794069000,"open":"77.404","high":"77.55","low":"77.386","close":"77.407","volume":"7074.69"},{"time":1794069900,"open":"77.407","high":"77.437","low":"77.222","close":"77.26","volume":"8636.92"},{"time":1794070800,"open":"77.26","high":"77.401","low":"77.153","close":"77.313","volume":"12627.29"},{"time":1794071700,"open":"77.313","high":"77.482","low":"77.305","close":"77.47","volume":"6680"},{"time":1794072600,"open":"77.47","high":"77.647","low":"77.469","close":"77.536","volume":"11318.96"},{"time":1794073500,"open":"77.536","high":"77.615","low":"77.472","close":"77.565","volume":"4321.88"},{"time":1794074400,"open":"77.565","high":"77.729","low":"77.545","close":"77.72","volume":"4819.46"},{"time":1794075300,"open":"77.72","high":"77.885","low":"77.719","close":"77.783","volume":"13775.2"},{"time":1794076200,"open":"77.783","high":"77.827","low":"77.669","close":"77.736","volume":"5199.75"},{"time":1794077100,"open":"77.736","high":"77.917","low":"77.717","close":"77.794","volume":"6909.74"},{"time":1794078000,"open":"77.794","high":"77.805","low":"77.63","close":"77.682","volume":"4149.63"},{"time":1794078900,"open":"77.682","high":"77.762","low":"77.666","close":"77.758","volume":"4592.74"},{"time":1794079800,"open":"77.758","high":"77.77","low":"77.409","close":"77.444","volume":"16035.63"},{"time":1794080700,"open":"77.444","high":"77.491","low":"77.346","close":"77.429","volume":"11975.77"},{"time":1794081600,"open":"77.429","high":"77.488","low":"77.35","close":"77.381","volume":"5015.02"},{"time":1794082500,"open":"77.381","high":"77.402","low":"77.212","close":"77.337","volume":"10046.98"},{"time":1794083400,"open":"77.337","high":"77.398","low":"77.045","close":"77.114","volume":"9554.75"},{"time":1794084300,"open":"77.114","high":"77.183","low":"76.844","close":"77.163","volume":"14754.18"},{"time":1794085200,"open":"77.163","high":"77.226","low":"76.941","close":"76.974","volume":"9292.83"},{"time":1794086100,"open":"76.974","high":"77.1","low":"76.864","close":"76.925","volume":"7295.7"},{"time":1794087000,"open":"76.925","high":"77.018","low":"76.823","close":"77.018","volume":"7800.35"},{"time":1794087900,"open":"77.018","high":"77.128","low":"76.954","close":"77.079","volume":"4422.87"},{"time":1794088800,"open":"77.079","high":"77.096","low":"76.936","close":"77","volume":"7867.48"},{"time":1794089700,"open":"77","high":"77.27","low":"76.999","close":"77.169","volume":"5140.52"},{"time":1794090600,"open":"77.169","high":"77.355","low":"77.136","close":"77.346","volume":"11314.39"},{"time":1794091500,"open":"77.346","high":"77.424","low":"77.306","close":"77.4","volume":"5038.61"},{"time":1794092400,"open":"77.4","high":"77.494","low":"77.34","close":"77.472","volume":"5706.31"},{"time":1794093300,"open":"77.472","high":"77.557","low":"77.352","close":"77.536","volume":"4909"},{"time":1794094200,"open":"77.536","high":"77.682","low":"77.484","close":"77.681","volume":"7421.26"},{"time":1794095100,"open":"77.681","high":"77.869","low":"77.681","close":"77.81","volume":"8652.29"},{"time":1794096000,"open":"77.81","high":"77.822","low":"77.67","close":"77.724","volume":"4900.09"},{"time":1794096900,"open":"77.724","high":"77.82","low":"77.639","close":"77.639","volume":"4897.87"},{"time":1794097800,"open":"77.639","high":"77.659","low":"77.536","close":"77.631","volume":"7178.05"},{"time":1794098700,"open":"77.631","high":"77.731","low":"77.581","close":"77.689","volume":"4795.99"},{"time":1794099600,"open":"77.689","high":"77.78","low":"77.628","close":"77.74","volume":"4735.4"},{"time":1794100500,"open":"77.74","high":"77.74","low":"77.545","close":"77.638","volume":"6226.14"},{"time":1794101400,"open":"77.638","high":"77.795","low":"77.566","close":"77.612","volume":"12152.96"},{"time":1794102300,"open":"77.612","high":"77.733","low":"77.591","close":"77.603","volume":"2545.18"},{"time":1794103200,"open":"77.603","high":"77.666","low":"77.424","close":"77.448","volume":"6273.34"},{"time":1794104100,"open":"77.448","high":"77.57","low":"77.36","close":"77.527","volume":"4325.78"},{"time":1794105000,"open":"77.527","high":"77.535","low":"77.351","close":"77.36","volume":"5099.61"},{"time":1794105900,"open":"77.36","high":"77.56","low":"77.284","close":"77.529","volume":"5012.14"},{"time":1794106800,"open":"77.529","high":"77.803","low":"77.529","close":"77.798","volume":"6583.23"},{"time":1794107700,"open":"77.798","high":"77.827","low":"77.52","close":"77.57","volume":"5476.18"},{"time":1794108600,"open":"77.57","high":"77.681","low":"77.352","close":"77.499","volume":"14671.9"},{"time":1794109500,"open":"77.499","high":"77.595","low":"77.412","close":"77.504","volume":"4890.6"},{"time":1794110400,"open":"77.504","high":"77.564","low":"77.356","close":"77.387","volume":"5048.11"},{"time":1794111300,"open":"77.387","high":"77.466","low":"77.3","close":"77.363","volume":"5508.63"},{"time":1794112200,"open":"77.363","high":"77.373","low":"77.169","close":"77.207","volume":"8246.55"},{"time":1794113100,"open":"77.207","high":"77.212","low":"77.12","close":"77.125","volume":"5700.38"},{"time":1794114000,"open":"77.125","high":"77.263","low":"77.1","close":"77.263","volume":"8647.64"},{"time":1794114900,"open":"77.263","high":"77.329","low":"77.239","close":"77.311","volume":"5141.16"},{"time":1794115800,"open":"77.311","high":"77.311","low":"77.2","close":"77.23","volume":"4585.48"},{"time":1794116700,"open":"77.23","high":"77.314","low":"77.205","close":"77.294","volume":"3017.25"},{"time":1794117600,"open":"77.294","high":"77.361","low":"77.242","close":"77.309","volume":"3734.47"},{"time":1794118500,"open":"77.309","high":"77.5","low":"77.28","close":"77.35","volume":"4804.46"},{"time":1794119400,"open":"77.35","high":"77.38","low":"77.189","close":"77.202","volume":"4951.16"},{"time":1794120300,"open":"77.202","high":"77.286","low":"77.13","close":"77.139","volume":"10109.82"},{"time":1794121200,"open":"77.139","high":"77.342","low":"77.116","close":"77.342","volume":"7307.38"},{"time":1794122100,"open":"77.342","high":"77.401","low":"77.213","close":"77.217","volume":"3690.32"},{"time":1794123000,"open":"77.217","high":"77.335","low":"77.18","close":"77.229","volume":"4197.82"},{"time":1794123900,"open":"77.229","high":"77.379","low":"77.216","close":"77.239","volume":"5922.7"},{"time":1794124800,"open":"77.239","high":"77.256","low":"77.194","close":"77.221","volume":"3962.2"},{"time":1794125700,"open":"77.221","high":"77.232","low":"77.126","close":"77.139","volume":"6146.68"},{"time":1794126600,"open":"77.139","high":"77.197","low":"77.078","close":"77.179","volume":"7692.7"},{"time":1794127500,"open":"77.179","high":"77.18","low":"77.136","close":"77.147","volume":"3462.69"},{"time":1794128400,"open":"77.147","high":"77.161","low":"77.075","close":"77.076","volume":"7071.18"},{"time":1794129300,"open":"77.076","high":"77.175","low":"76.688","close":"77.159","volume":"30420.99"},{"time":1794130200,"open":"77.159","high":"77.514","low":"77.148","close":"77.263","volume":"19007.63"},{"time":1794131100,"open":"77.263","high":"77.263","low":"77.111","close":"77.178","volume":"8089.58"},{"time":1794132000,"open":"77.178","high":"77.209","low":"76.965","close":"76.997","volume":"8659.99"},{"time":1794132900,"open":"76.997","high":"77.097","low":"76.911","close":"76.995","volume":"5649.67"},{"time":1794133800,"open":"76.995","high":"77.062","low":"76.88","close":"77.003","volume":"8062.37"},{"time":1794134700,"open":"77.003","high":"77.143","low":"76.964","close":"77.025","volume":"9125.26"},{"time":1794135600,"open":"77.025","high":"77.21","low":"76.989","close":"77.18","volume":"6972.81"},{"time":1794136500,"open":"77.18","high":"77.593","low":"77.179","close":"77.491","volume":"19360.91"},{"time":1794137400,"open":"77.491","high":"77.52","low":"77.371","close":"77.486","volume":"5890.95"},{"time":1794138300,"open":"77.486","high":"77.504","low":"77.344","close":"77.414","volume":"5277.4"},{"time":1794139200,"open":"77.414","high":"77.497","low":"77.286","close":"77.307","volume":"7285.72"},{"time":1794140100,"open":"77.307","high":"77.509","low":"77.282","close":"77.448","volume":"9245.22"},{"time":1794141000,"open":"77.448","high":"77.492","low":"77.183","close":"77.227","volume":"7754.75"},{"time":1794141900,"open":"77.227","high":"77.624","low":"77.215","close":"77.515","volume":"10198.82"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=HYPEUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:39.903Z","seconds":60,"candles":[{"time":1794135600,"open":"77.025","high":"77.07","low":"77.024","close":"77.07","volume":"273.78"},{"time":1794135660,"open":"77.07","high":"77.124","low":"77.069","close":"77.11","volume":"413.78"},{"time":1794135720,"open":"77.11","high":"77.116","low":"77.013","close":"77.038","volume":"759.12"},{"time":1794135780,"open":"77.038","high":"77.045","low":"76.989","close":"77.001","volume":"548.86"},{"time":1794135840,"open":"77.001","high":"77.108","low":"77.001","close":"77.091","volume":"727.21"},{"time":1794135900,"open":"77.091","high":"77.099","low":"77.076","close":"77.099","volume":"152.37"},{"time":1794135960,"open":"77.099","high":"77.13","low":"77.072","close":"77.088","volume":"574.08"},{"time":1794136020,"open":"77.088","high":"77.088","low":"77.053","close":"77.053","volume":"95.39"},{"time":1794136080,"open":"77.053","high":"77.1","low":"77.053","close":"77.1","volume":"304.73"},{"time":1794136140,"open":"77.1","high":"77.152","low":"77.099","close":"77.124","volume":"765.72"},{"time":1794136200,"open":"77.124","high":"77.173","low":"77.113","close":"77.124","volume":"682.24"},{"time":1794136260,"open":"77.124","high":"77.136","low":"77.124","close":"77.124","volume":"231.15"},{"time":1794136320,"open":"77.124","high":"77.2","low":"77.124","close":"77.199","volume":"794.84"},{"time":1794136380,"open":"77.199","high":"77.21","low":"77.194","close":"77.199","volume":"416.1"},{"time":1794136440,"open":"77.199","high":"77.208","low":"77.179","close":"77.18","volume":"233.44"},{"time":1794136500,"open":"77.18","high":"77.203","low":"77.179","close":"77.203","volume":"211.82"},{"time":1794136560,"open":"77.203","high":"77.203","low":"77.18","close":"77.18","volume":"143.59"},{"time":1794136620,"open":"77.18","high":"77.199","low":"77.18","close":"77.187","volume":"192.29"},{"time":1794136680,"open":"77.187","high":"77.201","low":"77.187","close":"77.201","volume":"446.67"},{"time":1794136740,"open":"77.201","high":"77.216","low":"77.197","close":"77.199","volume":"755.6"},{"time":1794136800,"open":"77.199","high":"77.276","low":"77.195","close":"77.239","volume":"994.26"},{"time":1794136860,"open":"77.239","high":"77.506","low":"77.238","close":"77.426","volume":"5842.5"},{"time":1794136920,"open":"77.426","high":"77.56","low":"77.364","close":"77.517","volume":"1874.62"},{"time":1794136980,"open":"77.517","high":"77.551","low":"77.496","close":"77.537","volume":"3584.16"},{"time":1794137040,"open":"77.537","high":"77.577","low":"77.518","close":"77.55","volume":"2470.85"},{"time":1794137100,"open":"77.55","high":"77.575","low":"77.539","close":"77.575","volume":"594.61"},{"time":1794137160,"open":"77.575","high":"77.593","low":"77.511","close":"77.511","volume":"385.56"},{"time":1794137220,"open":"77.511","high":"77.511","low":"77.437","close":"77.486","volume":"646.31"},{"time":1794137280,"open":"77.486","high":"77.487","low":"77.439","close":"77.468","volume":"475.59"},{"time":1794137340,"open":"77.468","high":"77.531","low":"77.464","close":"77.491","volume":"742.48"},{"time":1794137400,"open":"77.491","high":"77.52","low":"77.474","close":"77.507","volume":"536.3"},{"time":1794137460,"open":"77.507","high":"77.509","low":"77.45","close":"77.45","volume":"191.65"},{"time":1794137520,"open":"77.45","high":"77.451","low":"77.393","close":"77.401","volume":"302.39"},{"time":1794137580,"open":"77.401","high":"77.49","low":"77.401","close":"77.489","volume":"769.66"},{"time":1794137640,"open":"77.489","high":"77.509","low":"77.471","close":"77.509","volume":"392.49"},{"time":1794137700,"open":"77.509","high":"77.509","low":"77.451","close":"77.452","volume":"229.2"},{"time":1794137760,"open":"77.452","high":"77.452","low":"77.406","close":"77.41","volume":"129.66"},{"time":1794137820,"open":"77.41","high":"77.46","low":"77.395","close":"77.4","volume":"216.96"},{"time":1794137880,"open":"77.4","high":"77.429","low":"77.381","close":"77.428","volume":"226.34"},{"time":1794137940,"open":"77.428","high":"77.431","low":"77.384","close":"77.386","volume":"383.28"},{"time":1794138000,"open":"77.386","high":"77.444","low":"77.371","close":"77.443","volume":"724.63"},{"time":1794138060,"open":"77.443","high":"77.467","low":"77.383","close":"77.402","volume":"923.3"},{"time":1794138120,"open":"77.402","high":"77.464","low":"77.4","close":"77.463","volume":"195.24"},{"time":1794138180,"open":"77.463","high":"77.517","low":"77.463","close":"77.465","volume":"491.55"},{"time":1794138240,"open":"77.465","high":"77.496","low":"77.448","close":"77.486","volume":"178.3"},{"time":1794138300,"open":"77.486","high":"77.497","low":"77.466","close":"77.48","volume":"254.42"},{"time":1794138360,"open":"77.48","high":"77.504","low":"77.466","close":"77.466","volume":"291.88"},{"time":1794138420,"open":"77.466","high":"77.472","low":"77.435","close":"77.435","volume":"86.88"},{"time":1794138480,"open":"77.435","high":"77.452","low":"77.397","close":"77.397","volume":"1084.89"},{"time":1794138540,"open":"77.397","high":"77.422","low":"77.397","close":"77.411","volume":"353.16"},{"time":1794138600,"open":"77.411","high":"77.46","low":"77.4","close":"77.449","volume":"661.68"},{"time":1794138660,"open":"77.449","high":"77.491","low":"77.441","close":"77.49","volume":"246.15"},{"time":1794138720,"open":"77.49","high":"77.501","low":"77.433","close":"77.434","volume":"454.94"},{"time":1794138780,"open":"77.434","high":"77.434","low":"77.358","close":"77.362","volume":"505.31"},{"time":1794138840,"open":"77.362","high":"77.39","low":"77.347","close":"77.368","volume":"327.45"},{"time":1794138900,"open":"77.368","high":"77.39","low":"77.368","close":"77.373","volume":"258.03"},{"time":1794138960,"open":"77.373","high":"77.373","low":"77.344","close":"77.344","volume":"244.41"},{"time":1794139020,"open":"77.344","high":"77.373","low":"77.344","close":"77.372","volume":"130.12"},{"time":1794139080,"open":"77.372","high":"77.384","low":"77.372","close":"77.379","volume":"314.92"},{"time":1794139140,"open":"77.379","high":"77.414","low":"77.378","close":"77.414","volume":"63.16"},{"time":1794139200,"open":"77.414","high":"77.435","low":"77.395","close":"77.408","volume":"624.29"},{"time":1794139260,"open":"77.408","high":"77.436","low":"77.367","close":"77.368","volume":"2306.63"},{"time":1794139320,"open":"77.368","high":"77.399","low":"77.346","close":"77.399","volume":"210.14"},{"time":1794139380,"open":"77.399","high":"77.441","low":"77.398","close":"77.434","volume":"360.37"},{"time":1794139440,"open":"77.434","high":"77.434","low":"77.398","close":"77.43","volume":"411.53"},{"time":1794139500,"open":"77.43","high":"77.431","low":"77.409","close":"77.41","volume":"295.19"},{"time":1794139560,"open":"77.41","high":"77.411","low":"77.381","close":"77.383","volume":"458.08"},{"time":1794139620,"open":"77.383","high":"77.436","low":"77.382","close":"77.436","volume":"214.79"},{"time":1794139680,"open":"77.436","high":"77.497","low":"77.436","close":"77.497","volume":"368.45"},{"time":1794139740,"open":"77.497","high":"77.497","low":"77.419","close":"77.419","volume":"676.79"},{"time":1794139800,"open":"77.419","high":"77.451","low":"77.419","close":"77.432","volume":"201.31"},{"time":1794139860,"open":"77.432","high":"77.432","low":"77.38","close":"77.38","volume":"136.04"},{"time":1794139920,"open":"77.38","high":"77.381","low":"77.333","close":"77.333","volume":"337.35"},{"time":1794139980,"open":"77.333","high":"77.334","low":"77.302","close":"77.319","volume":"289.33"},{"time":1794140040,"open":"77.319","high":"77.348","low":"77.286","close":"77.307","volume":"395.43"},{"time":1794140100,"open":"77.307","high":"77.382","low":"77.307","close":"77.357","volume":"526.57"},{"time":1794140160,"open":"77.357","high":"77.357","low":"77.3","close":"77.307","volume":"321.66"},{"time":1794140220,"open":"77.307","high":"77.368","low":"77.282","close":"77.358","volume":"1008.58"},{"time":1794140280,"open":"77.358","high":"77.378","low":"77.358","close":"77.366","volume":"191.85"},{"time":1794140340,"open":"77.366","high":"77.417","low":"77.366","close":"77.409","volume":"270.66"},{"time":1794140400,"open":"77.409","high":"77.411","low":"77.404","close":"77.408","volume":"271.52"},{"time":1794140460,"open":"77.408","high":"77.46","low":"77.4","close":"77.46","volume":"672.69"},{"time":1794140520,"open":"77.46","high":"77.495","low":"77.459","close":"77.49","volume":"411.47"},{"time":1794140580,"open":"77.49","high":"77.49","low":"77.386","close":"77.415","volume":"2638.77"},{"time":1794140640,"open":"77.415","high":"77.435","low":"77.386","close":"77.387","volume":"675.87"},{"time":1794140700,"open":"77.387","high":"77.415","low":"77.382","close":"77.415","volume":"218.65"},{"time":1794140760,"open":"77.415","high":"77.442","low":"77.414","close":"77.442","volume":"100.94"},{"time":1794140820,"open":"77.442","high":"77.452","low":"77.441","close":"77.447","volume":"296.2"},{"time":1794140880,"open":"77.447","high":"77.495","low":"77.442","close":"77.49","volume":"203.82"},{"time":1794140940,"open":"77.49","high":"77.509","low":"77.436","close":"77.448","volume":"1435.97"},{"time":1794141000,"open":"77.448","high":"77.492","low":"77.442","close":"77.473","volume":"361.37"},{"time":1794141060,"open":"77.473","high":"77.473","low":"77.385","close":"77.413","volume":"450.3"},{"time":1794141120,"open":"77.413","high":"77.45","low":"77.396","close":"77.449","volume":"517.3"},{"time":1794141180,"open":"77.449","high":"77.458","low":"77.426","close":"77.438","volume":"1090.78"},{"time":1794141240,"open":"77.438","high":"77.438","low":"77.388","close":"77.389","volume":"176.95"},{"time":1794141300,"open":"77.389","high":"77.423","low":"77.384","close":"77.415","volume":"375.06"},{"time":1794141360,"open":"77.415","high":"77.43","low":"77.381","close":"77.385","volume":"583.28"},{"time":1794141420,"open":"77.385","high":"77.39","low":"77.338","close":"77.353","volume":"688.73"},{"time":1794141480,"open":"77.353","high":"77.358","low":"77.332","close":"77.357","volume":"182.53"},{"time":1794141540,"open":"77.357","high":"77.358","low":"77.336","close":"77.339","volume":"111.32"},{"time":1794141600,"open":"77.339","high":"77.349","low":"77.267","close":"77.276","volume":"399.99"},{"time":1794141660,"open":"77.276","high":"77.295","low":"77.241","close":"77.244","volume":"489.5"},{"time":1794141720,"open":"77.244","high":"77.254","low":"77.206","close":"77.215","volume":"1361.8"},{"time":1794141780,"open":"77.215","high":"77.218","low":"77.189","close":"77.192","volume":"195.34"},{"time":1794141840,"open":"77.192","high":"77.229","low":"77.183","close":"77.227","volume":"770.5"},{"time":1794141900,"open":"77.227","high":"77.306","low":"77.215","close":"77.305","volume":"278.48"},{"time":1794141960,"open":"77.305","high":"77.392","low":"77.304","close":"77.392","volume":"461.35"},{"time":1794142020,"open":"77.392","high":"77.401","low":"77.36","close":"77.361","volume":"471.26"},{"time":1794142080,"open":"77.361","high":"77.404","low":"77.361","close":"77.388","volume":"193.77"},{"time":1794142140,"open":"77.388","high":"77.389","low":"77.352","close":"77.353","volume":"58.01"},{"time":1794142200,"open":"77.353","high":"77.571","low":"77.352","close":"77.57","volume":"2669.94"},{"time":1794142260,"open":"77.57","high":"77.591","low":"77.567","close":"77.581","volume":"1264.05"},{"time":1794142320,"open":"77.581","high":"77.624","low":"77.58","close":"77.605","volume":"471.23"},{"time":1794142380,"open":"77.605","high":"77.605","low":"77.556","close":"77.562","volume":"253.48"},{"time":1794142440,"open":"77.562","high":"77.608","low":"77.561","close":"77.588","volume":"387.54"},{"time":1794142500,"open":"77.588","high":"77.617","low":"77.585","close":"77.616","volume":"288.57"},{"time":1794142560,"open":"77.616","high":"77.617","low":"77.506","close":"77.525","volume":"2340.28"},{"time":1794142620,"open":"77.525","high":"77.526","low":"77.485","close":"77.503","volume":"293.08"},{"time":1794142680,"open":"77.503","high":"77.544","low":"77.502","close":"77.544","volume":"342.47"},{"time":1794142740,"open":"77.544","high":"77.548","low":"77.514","close":"77.515","volume":"425.31"}]}}},{"symbol":"INJUSDT","evaluated_at":"2026-11-08T12:45:16.392","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":7.007,"high":8.589,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793851200,"index":89,"shadow":{"gap":0.045999999999999,"shape":false,"gapAtr":0.17847173123188},"direction":"bull"},"startedBy":"candle","extendedBy":"swing","originTime":1793750400,"equilibrium":7.798,"originIndex":82,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bull","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":3,"shapePass":2}},"total":4,"events":[{"gap":0.08700000000000063,"time":1793102400,"type":"MSS","index":37,"shape":true,"gapAtr":0.3744296987532305,"direction":"bull"},{"gap":0.5859999999999994,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":2.522020729533233,"direction":"bear"},{"gap":0.2759999999999998,"time":1793764800,"type":"MSS","index":83,"shape":true,"gapAtr":1.187845940872308,"direction":"bull"},{"gap":0.04599999999999937,"time":1793851200,"type":"MSS","index":89,"shape":false,"gapAtr":0.1979743234787155,"direction":"bull"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":8,"shapePass":1},"MSS_bull":{"total":6,"shapePass":3}},"total":14,"events":[{"gap":0.01200000000000045,"time":1794065400,"type":"MSS","index":34,"shape":false,"gapAtr":0.292900823953981,"direction":"bear"},{"gap":0.005000000000000782,"time":1794077100,"type":"MSS","index":47,"shape":true,"gapAtr":0.1220420099808399,"direction":"bull"},{"gap":0.02700000000000102,"time":1794084300,"type":"MSS","index":55,"shape":false,"gapAtr":0.6590268538964573,"direction":"bear"},{"gap":0.04499999999999993,"time":1794100500,"type":"MSS","index":73,"shape":true,"gapAtr":1.098378089827386,"direction":"bear"},{"gap":0.002000000000000668,"time":1794101400,"type":"MSS","index":74,"shape":false,"gapAtr":0.04881680399234463,"direction":"bear"},{"gap":0.01600000000000001,"time":1794108600,"type":"MSS","index":82,"shape":false,"gapAtr":0.390534431938627,"direction":"bear"},{"gap":0.01900000000000013,"time":1794109500,"type":"MSS","index":83,"shape":false,"gapAtr":0.4637596379271222,"direction":"bear"},{"gap":0.009000000000000341,"time":1794110400,"type":"MSS","index":84,"shape":false,"gapAtr":0.2196756179654858,"direction":"bear"},{"gap":0.01400000000000112,"time":1794118500,"type":"MSS","index":93,"shape":false,"gapAtr":0.3417176279463257,"direction":"bear"},{"gap":0.02399999999999913,"time":1794123000,"type":"MSS","index":98,"shape":false,"gapAtr":0.5858016479079188,"direction":"bull"},{"gap":0.004000000000001336,"time":1794123900,"type":"MSS","index":99,"shape":true,"gapAtr":0.09763360798468926,"direction":"bull"},{"gap":0.01999999999999957,"time":1794128400,"type":"MSS","index":104,"shape":false,"gapAtr":0.4881680399232728,"direction":"bull"},{"gap":0.03699999999999903,"time":1794130200,"type":"MSS","index":106,"shape":true,"gapAtr":0.9031108738580504,"direction":"bull"},{"gap":0.01500000000000057,"time":1794131100,"type":"MSS","index":107,"shape":false,"gapAtr":0.3661260299424763,"direction":"bull"}],"shapePass":4}},"swingHierarchy":{"ith":6,"itl":3,"lth":2,"ltl":0,"sth":20,"stl":23,"legacy":9,"rangeFallback":true}},"bos":[],"mss":[{"time":1793764800,"type":"MSS","close":7.591,"index":83,"price":7.434,"origin":"HTF","direction":"bull","brokenIndex":79},{"time":1793851200,"type":"MSS","close":8.185,"index":89,"price":7.434,"origin":"HTF","direction":"bull","brokenIndex":79},{"time":1794108600,"type":"MSS","close":8.161,"index":82,"price":8.177,"origin":"LTF","direction":"bear","brokenIndex":50},{"time":1794109500,"type":"MSS","close":8.132,"index":83,"price":8.177,"origin":"LTF","direction":"bear","brokenIndex":50},{"time":1794110400,"type":"MSS","close":8.117,"index":84,"price":8.177,"origin":"LTF","direction":"bear","brokenIndex":50},{"time":1794118500,"type":"MSS","close":8.094,"index":93,"price":8.177,"origin":"LTF","direction":"bear","brokenIndex":50},{"time":1794123000,"type":"MSS","close":8.141,"index":98,"price":8.137,"origin":"LTF","direction":"bull","brokenIndex":92},{"time":1794123900,"type":"MSS","close":8.183,"index":99,"price":8.137,"origin":"LTF","direction":"bull","brokenIndex":92},{"time":1794128400,"type":"MSS","close":8.153,"index":104,"price":8.137,"origin":"LTF","direction":"bull","brokenIndex":92},{"time":1794130200,"type":"MSS","close":8.217,"index":106,"price":8.137,"origin":"LTF","direction":"bull","brokenIndex":92},{"time":1794131100,"type":"MSS","close":8.246,"index":107,"price":8.137,"origin":"LTF","direction":"bull","brokenIndex":92}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":8.341,"high":8.494,"time":1792627200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":8.048,"high":8.142,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.009,"high":8.142,"time":1792742400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.917,"high":7.944,"time":1792756800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.611,"high":7.635,"time":1792843200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.611,"high":7.622,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.736,"high":7.758,"time":1792944000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.714,"high":7.758,"time":1792972800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.925,"high":8.012,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.714,"high":7.92,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.714,"high":7.848,"time":1793260800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.339,"high":7.925,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.117,"high":7.219,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.205,"high":7.228,"time":1793534400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.069,"high":7.089,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.069,"high":7.24,"time":1793692800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":7.298,"high":7.574,"time":1793764800,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":8.115,"high":8.161,"time":1793851200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.298,"high":8.32,"time":1794035700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.31,"high":8.32,"time":1794037500,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":8.259,"high":8.293,"time":1794038400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":8.131,"high":8.143,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.109,"high":8.144,"time":1794074400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.149,"high":8.158,"time":1794075300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.191,"high":8.208,"time":1794076200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.161,"high":8.188,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.256,"high":8.265,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.161,"high":8.206,"time":1794100500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.165,"high":8.181,"time":1794108600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.132,"high":8.151,"time":1794109500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.118,"high":8.127,"time":1794110400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.094,"high":8.108,"time":1794118500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.117,"high":8.141,"time":1794123000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.169,"high":8.189,"time":1794128400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":8.169,"high":8.206,"time":1794130200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.222,"high":8.237,"time":1794131100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":8.213,"high":8.231,"time":1794133800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":8.154,"high":8.167,"time":1794139200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":8.516,"high":8.615,"time":1792612800,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":7.907,"high":8.032,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":8.061,"high":8.15,"time":1793217600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":7.079,"high":7.112,"time":1793433600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":7.127,"high":7.252,"time":1793750400,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":8.322,"high":8.371,"time":1794036600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":8.241,"high":8.244,"time":1794042900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":8.179,"high":8.195,"time":1794045600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":8.191,"high":8.193,"time":1794051900,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":8.221,"high":8.223,"time":1794060000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":8.144,"high":8.154,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":8.097,"high":8.099,"time":1794073500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":8.206,"high":8.209,"time":1794091500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":8.117,"high":8.119,"time":1794117600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":8.207,"high":8.211,"time":1794135600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":7.907,"high":8.032,"time":1792699200,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":8.179,"high":8.195,"time":1794045600,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":8.191,"high":8.193,"time":1794051900,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":8.144,"high":8.154,"time":1794064500,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":8.206,"high":8.209,"time":1794091500,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":8.117,"high":8.119,"time":1794117600,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793462400,"type":"high","index":62,"price":7.551,"origin":"HTF"},{"time":1793865600,"type":"high","index":90,"price":8.589,"origin":"HTF"},{"time":1794077100,"type":"high","index":47,"price":8.296,"origin":"LTF"},{"time":1794132000,"type":"high","index":108,"price":8.281,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":8.465,"origin":"PD"}],"liquidityLows":[{"time":1793664000,"type":"low","index":76,"price":6.824,"origin":"HTF"},{"time":1793678400,"type":"low","index":77,"price":6.942,"origin":"HTF"},{"time":1794119400,"type":"low","index":94,"price":8.065,"origin":"LTF"}],"sweeps":[{"time":1793448000,"type":"SSL","close":7.482,"index":61,"price":7.428,"extreme":7.072,"confirmed":false},{"time":1793721600,"type":"BSL","close":7.21,"index":80,"price":7.307,"extreme":7.354,"confirmed":true},{"time":1793736000,"type":"BSL","close":7.252,"index":81,"price":7.307,"extreme":7.365,"confirmed":true},{"time":1793764800,"type":"SSL","close":7.591,"index":83,"price":7.428,"extreme":7.114,"confirmed":true},{"time":1793851200,"type":"BSL","close":8.185,"index":89,"price":8.198,"extreme":8.199,"confirmed":true},{"time":1793880000,"type":"BSL","close":7.917,"index":91,"price":8.32,"extreme":8.386,"confirmed":false},{"time":1793880000,"type":"BSL","close":7.917,"index":91,"price":8.198,"extreme":8.386,"confirmed":false},{"time":1793908800,"type":"BSL","close":8.151,"index":93,"price":8.198,"extreme":8.291,"confirmed":false},{"time":1793937600,"type":"BSL","close":8.169,"index":95,"price":8.32,"extreme":8.414,"confirmed":false},{"time":1793937600,"type":"BSL","close":8.169,"index":95,"price":8.198,"extreme":8.414,"confirmed":false},{"time":1793952000,"type":"BSL","close":8.175,"index":96,"price":8.198,"extreme":8.313,"confirmed":false},{"time":1793966400,"type":"BSL","close":8.311,"index":97,"price":8.32,"extreme":8.503,"confirmed":true},{"time":1793966400,"type":"BSL","close":8.311,"index":97,"price":8.414,"extreme":8.503,"confirmed":true},{"time":1793995200,"type":"BSL","close":8.297,"index":99,"price":8.32,"extreme":8.527,"confirmed":true},{"time":1793995200,"type":"BSL","close":8.297,"index":99,"price":8.414,"extreme":8.527,"confirmed":true},{"time":1794009600,"type":"BSL","close":8.318,"index":100,"price":8.32,"extreme":8.465,"confirmed":true},{"time":1794009600,"type":"BSL","close":8.318,"index":100,"price":8.414,"extreme":8.465,"confirmed":true},{"time":1794024000,"type":"BSL","close":8.295,"index":101,"price":8.32,"extreme":8.395,"confirmed":true},{"time":1794038400,"type":"BSL","close":8.191,"index":102,"price":8.198,"extreme":8.31,"confirmed":true},{"time":1794052800,"type":"BSL","close":8.114,"index":103,"price":8.198,"extreme":8.254,"confirmed":false},{"time":1794096000,"type":"BSL","close":8.132,"index":106,"price":8.198,"extreme":8.277,"confirmed":false},{"time":1794110400,"type":"BSL","close":8.183,"index":107,"price":8.198,"extreme":8.199,"confirmed":true},{"time":1794124800,"type":"BSL","close":8.169,"index":108,"price":8.198,"extreme":8.281,"confirmed":false},{"time":1794063600,"type":"SSL","close":8.144,"index":32,"price":8.135,"extreme":8.103,"confirmed":true},{"time":1794074400,"type":"SSL","close":8.144,"index":44,"price":8.135,"extreme":8.097,"confirmed":true},{"time":1794078000,"type":"BSL","close":8.236,"index":48,"price":8.254,"extreme":8.27,"confirmed":true},{"time":1794087000,"type":"SSL","close":8.155,"index":58,"price":8.135,"extreme":8.121,"confirmed":true},{"time":1794090600,"type":"SSL","close":8.209,"index":62,"price":8.177,"extreme":8.174,"confirmed":true},{"time":1794093300,"type":"BSL","close":8.24,"index":65,"price":8.254,"extreme":8.256,"confirmed":false},{"time":1794096900,"type":"BSL","close":8.221,"index":69,"price":8.254,"extreme":8.261,"confirmed":true},{"time":1794102300,"type":"SSL","close":8.143,"index":75,"price":8.135,"extreme":8.127,"confirmed":true},{"time":1794104100,"type":"SSL","close":8.2,"index":77,"price":8.177,"extreme":8.137,"confirmed":true},{"time":1794107700,"type":"BSL","close":8.182,"index":81,"price":8.254,"extreme":8.27,"confirmed":true},{"time":1794115800,"type":"SSL","close":8.09,"index":90,"price":8.079,"extreme":8.076,"confirmed":true},{"time":1794120300,"type":"SSL","close":8.088,"index":95,"price":8.079,"extreme":8.077,"confirmed":true},{"time":1794123000,"type":"SSL","close":8.141,"index":98,"price":8.135,"extreme":8.109,"confirmed":true},{"time":1794123900,"type":"SSL","close":8.183,"index":99,"price":8.177,"extreme":8.141,"confirmed":true},{"time":1794126600,"type":"SSL","close":8.214,"index":102,"price":8.177,"extreme":8.138,"confirmed":false},{"time":1794130200,"type":"SSL","close":8.217,"index":106,"price":8.177,"extreme":8.162,"confirmed":true},{"time":1794131100,"type":"BSL","close":8.246,"index":107,"price":8.254,"extreme":8.258,"confirmed":true},{"time":1794132000,"type":"BSL","close":8.248,"index":108,"price":8.254,"extreme":8.281,"confirmed":true},{"time":1794132000,"type":"BSL","close":8.248,"index":108,"price":8.27,"extreme":8.281,"confirmed":true},{"time":1794132900,"type":"BSL","close":8.237,"index":109,"price":8.254,"extreme":8.257,"confirmed":true},{"time":1794137400,"type":"SSL","close":8.191,"index":114,"price":8.177,"extreme":8.159,"confirmed":false},{"time":1794141000,"type":"BSL","close":8.111,"index":118,"price":8.137,"extreme":8.157,"confirmed":false}]},"signal_timestamp":1794141911,"trades":[{"id":"9e60c45db8c797ae0db032df0cae2eec","account":"계정 8DA162","symbol":"INJUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"99.90000000","settled":true,"exitReason":"sl","entryPrice":"7.002","grossPnl":"-4.6953","fee":"0.56241702","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.25771702","netSource":"venue","profitEventId":"228d3cd61b1ee8f48c2b3ebcc598e8fa","unmapped":0,"events":[{"id":"d83a0546e2a02b1acdad38f68c26c394","kind":"open","price":"7.002","quantity":"99.90000000","timeMs":1791604156331,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"228d3cd61b1ee8f48c2b3ebcc598e8fa","kind":"close","price":"7.049","quantity":"99.90000000","timeMs":1791604995220,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=INJUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:40.055Z","seconds":86400,"candles":[{"time":1783814400,"open":"4.927","high":"4.972","low":"4.806","close":"4.867","volume":"2686169.2"},{"time":1783900800,"open":"4.867","high":"4.959","low":"4.616","close":"4.67","volume":"3051626.2"},{"time":1783987200,"open":"4.67","high":"5.114","low":"4.66","close":"5.05","volume":"5401371.4"},{"time":1784073600,"open":"5.05","high":"5.212","low":"4.894","close":"5.091","volume":"3335867.5"},{"time":1784160000,"open":"5.091","high":"5.227","low":"4.853","close":"4.855","volume":"4273660.8"},{"time":1784246400,"open":"4.855","high":"5.146","low":"4.815","close":"5.146","volume":"3845632.2"},{"time":1784332800,"open":"5.146","high":"5.219","low":"5.024","close":"5.162","volume":"3315156"},{"time":1784419200,"open":"5.162","high":"5.209","low":"5.026","close":"5.106","volume":"2085431.4"},{"time":1784505600,"open":"5.106","high":"5.483","low":"5.074","close":"5.345","volume":"4402034.2"},{"time":1784592000,"open":"5.345","high":"5.409","low":"5.268","close":"5.302","volume":"2870300.4"},{"time":1784678400,"open":"5.302","high":"5.425","low":"5.133","close":"5.168","volume":"3298717.6"},{"time":1784764800,"open":"5.168","high":"5.209","low":"5.083","close":"5.172","volume":"2572088"},{"time":1784851200,"open":"5.172","high":"5.452","low":"5.105","close":"5.165","volume":"4943270.6"},{"time":1784937600,"open":"5.165","high":"5.348","low":"5.014","close":"5.077","volume":"4338981.2"},{"time":1785024000,"open":"5.077","high":"5.104","low":"4.843","close":"5.008","volume":"3996014.2"},{"time":1785110400,"open":"5.008","high":"5.009","low":"4.714","close":"4.724","volume":"4114823.4"},{"time":1785196800,"open":"4.724","high":"4.764","low":"4.528","close":"4.629","volume":"3346890.4"},{"time":1785283200,"open":"4.629","high":"4.671","low":"4.474","close":"4.602","volume":"4058183.2"},{"time":1785369600,"open":"4.602","high":"5.017","low":"4.582","close":"5.009","volume":"4426459.2"},{"time":1785456000,"open":"5.009","high":"5.091","low":"4.757","close":"4.863","volume":"3934442.2"},{"time":1785542400,"open":"4.863","high":"4.954","low":"4.816","close":"4.867","volume":"2775344.8"},{"time":1785628800,"open":"4.867","high":"5.156","low":"4.854","close":"5.07","volume":"3173638"},{"time":1785715200,"open":"5.07","high":"5.076","low":"4.901","close":"4.953","volume":"3078023.4"},{"time":1785801600,"open":"4.953","high":"5.032","low":"4.876","close":"4.876","volume":"1949500.6"},{"time":1785888000,"open":"4.876","high":"4.978","low":"4.81","close":"4.856","volume":"2591408.8"},{"time":1785974400,"open":"4.856","high":"4.884","low":"4.557","close":"4.577","volume":"3433342.8"},{"time":1786060800,"open":"4.577","high":"4.577","low":"4.421","close":"4.505","volume":"3263000.4"},{"time":1786147200,"open":"4.505","high":"4.57","low":"4.361","close":"4.409","volume":"2734601.6"},{"time":1786233600,"open":"4.409","high":"4.473","low":"4.283","close":"4.296","volume":"2225954.4"},{"time":1786320000,"open":"4.296","high":"4.526","low":"4.283","close":"4.38","volume":"3023991.6"},{"time":1786406400,"open":"4.38","high":"4.67","low":"4.362","close":"4.663","volume":"3960179"},{"time":1786492800,"open":"4.663","high":"4.696","low":"4.51","close":"4.626","volume":"3302039"},{"time":1786579200,"open":"4.626","high":"4.685","low":"4.535","close":"4.609","volume":"2410864.2"},{"time":1786665600,"open":"4.609","high":"4.616","low":"4.155","close":"4.272","volume":"4900237.8"},{"time":1786752000,"open":"4.272","high":"4.288","low":"4.109","close":"4.169","volume":"2774285"},{"time":1786838400,"open":"4.169","high":"4.219","low":"4.033","close":"4.08","volume":"3022682"},{"time":1786924800,"open":"4.08","high":"4.189","low":"4.042","close":"4.077","volume":"3298644"},{"time":1787011200,"open":"4.077","high":"4.095","low":"3.959","close":"4.081","volume":"3603775.4"},{"time":1787097600,"open":"4.081","high":"4.66","low":"4.053","close":"4.579","volume":"6267584.6"},{"time":1787184000,"open":"4.579","high":"4.884","low":"4.54","close":"4.769","volume":"5939401.6"},{"time":1787270400,"open":"4.769","high":"5.125","low":"4.726","close":"5.056","volume":"6121418.8"},{"time":1787356800,"open":"5.056","high":"5.324","low":"4.6","close":"4.936","volume":"5445792.4"},{"time":1787443200,"open":"4.936","high":"5.464","low":"4.737","close":"5.356","volume":"5215968"},{"time":1787529600,"open":"5.356","high":"6.002","low":"5.198","close":"5.692","volume":"8632095.6"},{"time":1787616000,"open":"5.692","high":"6.046","low":"5.39","close":"5.565","volume":"7616570.8"},{"time":1787702400,"open":"5.565","high":"5.679","low":"5.258","close":"5.551","volume":"4089245.8"},{"time":1787788800,"open":"5.551","high":"5.622","low":"5.326","close":"5.493","volume":"4829146.2"},{"time":1787875200,"open":"5.493","high":"5.579","low":"5.082","close":"5.146","volume":"3822859.6"},{"time":1787961600,"open":"5.146","high":"5.201","low":"4.997","close":"5.164","volume":"3161604"},{"time":1788048000,"open":"5.164","high":"5.359","low":"4.916","close":"4.981","volume":"3049073"},{"time":1788134400,"open":"4.981","high":"5.058","low":"4.876","close":"4.93","volume":"3620519.8"},{"time":1788220800,"open":"4.93","high":"5.01","low":"4.775","close":"4.802","volume":"5866471.2"},{"time":1788307200,"open":"4.802","high":"4.924","low":"4.718","close":"4.766","volume":"3536607.8"},{"time":1788393600,"open":"4.766","high":"5.095","low":"4.729","close":"4.969","volume":"4133738"},{"time":1788480000,"open":"4.969","high":"5.008","low":"4.64","close":"4.807","volume":"4130191.8"},{"time":1788566400,"open":"4.807","high":"4.977","low":"4.713","close":"4.94","volume":"4216783.2"},{"time":1788652800,"open":"4.94","high":"5.38","low":"4.94","close":"5.3","volume":"6734651.4"},{"time":1788739200,"open":"5.3","high":"6.344","low":"5.3","close":"6.182","volume":"13610456.2"},{"time":1788825600,"open":"6.182","high":"6.709","low":"6.155","close":"6.402","volume":"12997985.2"},{"time":1788912000,"open":"6.402","high":"6.542","low":"5.969","close":"6.131","volume":"5629324"},{"time":1788998400,"open":"6.131","high":"6.144","low":"5.751","close":"5.937","volume":"4505362.4"},{"time":1789084800,"open":"5.937","high":"6.124","low":"5.693","close":"5.734","volume":"5105519.2"},{"time":1789171200,"open":"5.734","high":"6.176","low":"5.722","close":"5.984","volume":"3497927.8"},{"time":1789257600,"open":"5.984","high":"6.221","low":"5.766","close":"5.901","volume":"4650359.2"},{"time":1789344000,"open":"5.901","high":"6.43","low":"5.842","close":"6.281","volume":"6339335.8"},{"time":1789430400,"open":"6.281","high":"6.294","low":"5.38","close":"5.431","volume":"6777518.2"},{"time":1789516800,"open":"5.431","high":"5.496","low":"5.148","close":"5.403","volume":"4898312.4"},{"time":1789603200,"open":"5.403","high":"5.763","low":"5.39","close":"5.717","volume":"4218169.2"},{"time":1789689600,"open":"5.717","high":"6.977","low":"5.667","close":"6.676","volume":"9411040.8"},{"time":1789776000,"open":"6.676","high":"8.358","low":"6.663","close":"7.925","volume":"12962349"},{"time":1789862400,"open":"7.925","high":"8.255","low":"7.416","close":"7.781","volume":"8558729"},{"time":1789948800,"open":"7.781","high":"8.023","low":"7.557","close":"7.853","volume":"6458879.6"},{"time":1790035200,"open":"7.853","high":"8.204","low":"7.464","close":"7.905","volume":"6254034.8"},{"time":1790121600,"open":"7.905","high":"8.317","low":"7.468","close":"7.804","volume":"8046796.4"},{"time":1790208000,"open":"7.804","high":"8.678","low":"7.601","close":"8.042","volume":"7820610.4"},{"time":1790294400,"open":"8.042","high":"8.413","low":"7.751","close":"8.188","volume":"6491019.8"},{"time":1790380800,"open":"8.188","high":"8.202","low":"7.495","close":"7.774","volume":"5579734.6"},{"time":1790467200,"open":"7.774","high":"7.918","low":"7.633","close":"7.796","volume":"3968241.6"},{"time":1790553600,"open":"7.796","high":"7.85","low":"7.176","close":"7.419","volume":"5877385"},{"time":1790640000,"open":"7.419","high":"7.824","low":"7.212","close":"7.612","volume":"5371097.4"},{"time":1790726400,"open":"7.612","high":"7.798","low":"7.262","close":"7.412","volume":"4093573.8"},{"time":1790812800,"open":"7.412","high":"7.75","low":"7.297","close":"7.357","volume":"4003343"},{"time":1790899200,"open":"7.357","high":"7.684","low":"7.132","close":"7.444","volume":"5014549.4"},{"time":1790985600,"open":"7.444","high":"7.838","low":"7.443","close":"7.673","volume":"4206173.6"},{"time":1791072000,"open":"7.673","high":"7.744","low":"7.36","close":"7.639","volume":"2945991"},{"time":1791158400,"open":"7.639","high":"7.746","low":"7.422","close":"7.678","volume":"3249288.8"},{"time":1791244800,"open":"7.678","high":"8.318","low":"7.499","close":"8.108","volume":"5333282.6"},{"time":1791331200,"open":"8.108","high":"8.108","low":"7.199","close":"7.459","volume":"7386113.2"},{"time":1791417600,"open":"7.459","high":"7.539","low":"6.416","close":"6.754","volume":"6465352.4"},{"time":1791504000,"open":"6.754","high":"7.193","low":"6.743","close":"6.933","volume":"4016344.8"},{"time":1791590400,"open":"6.933","high":"7.806","low":"6.932","close":"7.644","volume":"5121961.6"},{"time":1791676800,"open":"7.644","high":"7.987","low":"7.468","close":"7.758","volume":"5820816.6"},{"time":1791763200,"open":"7.758","high":"8.195","low":"7.266","close":"7.298","volume":"7353452.8"},{"time":1791849600,"open":"7.298","high":"8.449","low":"7.013","close":"8.106","volume":"9424261.4"},{"time":1791936000,"open":"8.106","high":"8.389","low":"7.533","close":"7.662","volume":"6430585.8"},{"time":1792022400,"open":"7.662","high":"8.589","low":"7.059","close":"8.536","volume":"8771405.6"},{"time":1792108800,"open":"8.536","high":"9.382","low":"8.475","close":"8.729","volume":"19159506.8"},{"time":1792195200,"open":"8.729","high":"8.97","low":"8.378","close":"8.592","volume":"6911688.2"},{"time":1792281600,"open":"8.592","high":"8.829","low":"7.803","close":"8.716","volume":"7077773"},{"time":1792368000,"open":"8.716","high":"8.74","low":"8.385","close":"8.59","volume":"7011715.2"},{"time":1792454400,"open":"8.59","high":"9.173","low":"8.426","close":"8.941","volume":"8318183.8"},{"time":1792540800,"open":"8.941","high":"9.4","low":"8.47","close":"8.615","volume":"6847259"},{"time":1792627200,"open":"8.615","high":"8.644","low":"7.849","close":"7.907","volume":"6840577.8"},{"time":1792713600,"open":"7.907","high":"8.32","low":"7.556","close":"7.785","volume":"6462300.8"},{"time":1792800000,"open":"7.785","high":"7.822","low":"7.428","close":"7.712","volume":"3529217.6"},{"time":1792886400,"open":"7.712","high":"8.152","low":"7.511","close":"7.87","volume":"5085955.2"},{"time":1792972800,"open":"7.87","high":"8.082","low":"7.526","close":"8.05","volume":"5648133"},{"time":1793059200,"open":"8.05","high":"8.29","low":"7.693","close":"7.961","volume":"8697594.4"},{"time":1793145600,"open":"7.961","high":"8.198","low":"7.691","close":"8.15","volume":"8883833"},{"time":1793232000,"open":"8.15","high":"8.193","low":"7.282","close":"7.332","volume":"9506838"},{"time":1793318400,"open":"7.332","high":"7.442","low":"6.861","close":"7.18","volume":"6021290.4"},{"time":1793404800,"open":"7.18","high":"7.551","low":"7.041","close":"7.225","volume":"3450650.9"},{"time":1793491200,"open":"7.225","high":"7.435","low":"6.998","close":"7.183","volume":"2952468.8"},{"time":1793577600,"open":"7.183","high":"7.307","low":"6.893","close":"6.981","volume":"4136717.9"},{"time":1793664000,"open":"6.981","high":"7.434","low":"6.824","close":"7.252","volume":"3351986.8"},{"time":1793750400,"open":"7.252","high":"8.081","low":"7.007","close":"7.94","volume":"3677310.6"},{"time":1793836800,"open":"7.94","high":"8.589","low":"7.791","close":"8.151","volume":"6875142.5"},{"time":1793923200,"open":"8.151","high":"8.527","low":"8.033","close":"8.297","volume":"5311780"},{"time":1794009600,"open":"8.297","high":"8.465","low":"8.079","close":"8.265","volume":"2259639.3"},{"time":1794096000,"open":"8.265","high":"8.281","low":"8.065","close":"8.111","volume":"1202867.8"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=INJUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:40.210Z","seconds":14400,"candles":[{"time":1792425600,"open":"8.547","high":"8.74","low":"8.491","close":"8.508","volume":"1016956"},{"time":1792440000,"open":"8.508","high":"8.677","low":"8.477","close":"8.59","volume":"547351.4"},{"time":1792454400,"open":"8.59","high":"8.682","low":"8.426","close":"8.679","volume":"1231928.4"},{"time":1792468800,"open":"8.679","high":"8.72","low":"8.456","close":"8.567","volume":"674377.4"},{"time":1792483200,"open":"8.567","high":"8.587","low":"8.444","close":"8.499","volume":"591227.8"},{"time":1792497600,"open":"8.499","high":"9.173","low":"8.447","close":"8.602","volume":"3178053.8"},{"time":1792512000,"open":"8.602","high":"8.685","low":"8.467","close":"8.579","volume":"1003989.4"},{"time":1792526400,"open":"8.579","high":"9.084","low":"8.53","close":"8.941","volume":"1638607"},{"time":1792540800,"open":"8.941","high":"9.4","low":"8.916","close":"9.045","volume":"1586793.6"},{"time":1792555200,"open":"9.045","high":"9.069","low":"8.692","close":"8.807","volume":"1162464.2"},{"time":1792569600,"open":"8.807","high":"8.87","low":"8.656","close":"8.749","volume":"831779.4"},{"time":1792584000,"open":"8.749","high":"8.817","low":"8.641","close":"8.754","volume":"977644.8"},{"time":1792598400,"open":"8.754","high":"8.757","low":"8.47","close":"8.516","volume":"1239118.2"},{"time":1792612800,"open":"8.516","high":"8.741","low":"8.494","close":"8.615","volume":"1049458.8"},{"time":1792627200,"open":"8.615","high":"8.644","low":"8.093","close":"8.154","volume":"1833043.6"},{"time":1792641600,"open":"8.154","high":"8.341","low":"8.15","close":"8.273","volume":"815234.8"},{"time":1792656000,"open":"8.273","high":"8.306","low":"8.06","close":"8.114","volume":"960840.2"},{"time":1792670400,"open":"8.114","high":"8.162","low":"7.866","close":"7.938","volume":"1167540.2"},{"time":1792684800,"open":"7.938","high":"8.117","low":"7.896","close":"8.032","volume":"1007111.2"},{"time":1792699200,"open":"8.032","high":"8.048","low":"7.849","close":"7.907","volume":"1056807.8"},{"time":1792713600,"open":"7.907","high":"8.277","low":"7.886","close":"8.228","volume":"1368179.8"},{"time":1792728000,"open":"8.228","high":"8.32","low":"8.142","close":"8.148","volume":"1018012.6"},{"time":1792742400,"open":"8.148","high":"8.179","low":"7.944","close":"7.974","volume":"979756.4"},{"time":1792756800,"open":"7.974","high":"8.009","low":"7.777","close":"7.876","volume":"1138310.4"},{"time":1792771200,"open":"7.876","high":"7.917","low":"7.75","close":"7.764","volume":"647331.2"},{"time":1792785600,"open":"7.764","high":"7.862","low":"7.556","close":"7.785","volume":"1310710.4"},{"time":1792800000,"open":"7.785","high":"7.822","low":"7.658","close":"7.745","volume":"613576"},{"time":1792814400,"open":"7.745","high":"7.774","low":"7.656","close":"7.697","volume":"395609.2"},{"time":1792828800,"open":"7.697","high":"7.755","low":"7.635","close":"7.674","volume":"592459.8"},{"time":1792843200,"open":"7.674","high":"7.731","low":"7.457","close":"7.516","volume":"935005"},{"time":1792857600,"open":"7.516","high":"7.611","low":"7.428","close":"7.542","volume":"627173.8"},{"time":1792872000,"open":"7.542","high":"7.733","low":"7.54","close":"7.712","volume":"365393.8"},{"time":1792886400,"open":"7.712","high":"7.776","low":"7.622","close":"7.679","volume":"432579.4"},{"time":1792900800,"open":"7.679","high":"7.75","low":"7.613","close":"7.646","volume":"482646"},{"time":1792915200,"open":"7.646","high":"7.66","low":"7.511","close":"7.65","volume":"911337.4"},{"time":1792929600,"open":"7.65","high":"7.736","low":"7.578","close":"7.706","volume":"694832"},{"time":1792944000,"open":"7.706","high":"8.152","low":"7.622","close":"8.074","volume":"1198293.6"},{"time":1792958400,"open":"8.074","high":"8.092","low":"7.758","close":"7.87","volume":"1366266.8"},{"time":1792972800,"open":"7.87","high":"7.972","low":"7.594","close":"7.652","volume":"1213039.4"},{"time":1792987200,"open":"7.652","high":"7.714","low":"7.526","close":"7.58","volume":"559944.2"},{"time":1793001600,"open":"7.58","high":"7.786","low":"7.558","close":"7.781","volume":"791595.2"},{"time":1793016000,"open":"7.781","high":"8.041","low":"7.683","close":"7.932","volume":"1495183.6"},{"time":1793030400,"open":"7.932","high":"8.045","low":"7.784","close":"8.011","volume":"1054119.8"},{"time":1793044800,"open":"8.011","high":"8.082","low":"7.925","close":"8.05","volume":"534250.8"},{"time":1793059200,"open":"8.05","high":"8.105","low":"7.779","close":"7.89","volume":"634476.8"},{"time":1793073600,"open":"7.89","high":"7.935","low":"7.723","close":"7.796","volume":"611620"},{"time":1793088000,"open":"7.796","high":"7.925","low":"7.693","close":"7.804","volume":"1209807.2"},{"time":1793102400,"open":"7.804","high":"8.208","low":"7.8","close":"8.196","volume":"2691421.6"},{"time":1793116800,"open":"8.196","high":"8.29","low":"8.012","close":"8.101","volume":"1683668.8"},{"time":1793131200,"open":"8.101","high":"8.171","low":"7.911","close":"7.961","volume":"1866600"},{"time":1793145600,"open":"7.961","high":"8.064","low":"7.891","close":"7.981","volume":"1194006.2"},{"time":1793160000,"open":"7.981","high":"8.058","low":"7.912","close":"7.96","volume":"893186.2"},{"time":1793174400,"open":"7.96","high":"8.007","low":"7.896","close":"7.936","volume":"1037722"},{"time":1793188800,"open":"7.936","high":"7.944","low":"7.743","close":"7.756","volume":"1603330.4"},{"time":1793203200,"open":"7.756","high":"8.068","low":"7.691","close":"8.061","volume":"1960500.2"},{"time":1793217600,"open":"8.061","high":"8.198","low":"7.92","close":"8.15","volume":"2195088"},{"time":1793232000,"open":"8.15","high":"8.177","low":"7.513","close":"7.595","volume":"2745830.9"},{"time":1793246400,"open":"7.595","high":"7.714","low":"7.558","close":"7.631","volume":"1029941.8"},{"time":1793260800,"open":"7.631","high":"8.019","low":"7.603","close":"7.898","volume":"1023464.5"},{"time":1793275200,"open":"7.898","high":"8.171","low":"7.848","close":"8.134","volume":"1428647.9"},{"time":1793289600,"open":"8.134","high":"8.193","low":"7.925","close":"7.95","volume":"1006035.7"},{"time":1793304000,"open":"7.95","high":"7.965","low":"7.282","close":"7.332","volume":"2272917.2"},{"time":1793318400,"open":"7.332","high":"7.339","low":"6.928","close":"7.263","volume":"1754091"},{"time":1793332800,"open":"7.263","high":"7.442","low":"7.176","close":"7.255","volume":"931882.1"},{"time":1793347200,"open":"7.255","high":"7.314","low":"7.1","close":"7.196","volume":"759187.2"},{"time":1793361600,"open":"7.196","high":"7.293","low":"7.035","close":"7.125","volume":"1036670"},{"time":1793376000,"open":"7.125","high":"7.178","low":"6.861","close":"7.087","volume":"871675.5"},{"time":1793390400,"open":"7.087","high":"7.215","low":"7.059","close":"7.18","volume":"667784.6"},{"time":1793404800,"open":"7.18","high":"7.274","low":"7.124","close":"7.13","volume":"434608.7"},{"time":1793419200,"open":"7.13","high":"7.179","low":"7.044","close":"7.112","volume":"383097.5"},{"time":1793433600,"open":"7.112","high":"7.117","low":"7.041","close":"7.079","volume":"378589.5"},{"time":1793448000,"open":"7.079","high":"7.539","low":"7.072","close":"7.482","volume":"788205.7"},{"time":1793462400,"open":"7.482","high":"7.551","low":"7.219","close":"7.236","volume":"992060.3"},{"time":1793476800,"open":"7.236","high":"7.309","low":"7.188","close":"7.225","volume":"474089.2"},{"time":1793491200,"open":"7.225","high":"7.435","low":"7.215","close":"7.35","volume":"500217.6"},{"time":1793505600,"open":"7.35","high":"7.419","low":"7.239","close":"7.264","volume":"519726.3"},{"time":1793520000,"open":"7.264","high":"7.313","low":"7.228","close":"7.242","volume":"451346.5"},{"time":1793534400,"open":"7.242","high":"7.263","low":"7.159","close":"7.192","volume":"382113.2"},{"time":1793548800,"open":"7.192","high":"7.205","low":"6.998","close":"7.058","volume":"654296.5"},{"time":1793563200,"open":"7.058","high":"7.229","low":"7.036","close":"7.183","volume":"444768.7"},{"time":1793577600,"open":"7.183","high":"7.278","low":"7.14","close":"7.243","volume":"441033.1"},{"time":1793592000,"open":"7.243","high":"7.266","low":"7.122","close":"7.239","volume":"522444.4"},{"time":1793606400,"open":"7.239","high":"7.307","low":"7.089","close":"7.169","volume":"771027.9"},{"time":1793620800,"open":"7.169","high":"7.29","low":"6.943","close":"7.013","volume":"933373.6"},{"time":1793635200,"open":"7.013","high":"7.069","low":"6.9","close":"6.964","volume":"992374.1"},{"time":1793649600,"open":"6.964","high":"7.026","low":"6.893","close":"6.981","volume":"476464.8"},{"time":1793664000,"open":"6.981","high":"7.043","low":"6.824","close":"6.962","volume":"891197.4"},{"time":1793678400,"open":"6.962","high":"7.069","low":"6.942","close":"7.03","volume":"521704.5"},{"time":1793692800,"open":"7.03","high":"7.303","low":"6.963","close":"7.275","volume":"453751.9"},{"time":1793707200,"open":"7.275","high":"7.434","low":"7.24","close":"7.329","volume":"792037.5"},{"time":1793721600,"open":"7.329","high":"7.354","low":"7.191","close":"7.21","volume":"315622.5"},{"time":1793736000,"open":"7.21","high":"7.365","low":"7.185","close":"7.252","volume":"377673"},{"time":1793750400,"open":"7.252","high":"7.298","low":"7.007","close":"7.127","volume":"495719"},{"time":1793764800,"open":"7.127","high":"7.67","low":"7.114","close":"7.591","volume":"717439.9"},{"time":1793779200,"open":"7.591","high":"7.801","low":"7.574","close":"7.692","volume":"491722.8"},{"time":1793793600,"open":"7.692","high":"7.901","low":"7.604","close":"7.77","volume":"931353.3"},{"time":1793808000,"open":"7.77","high":"7.921","low":"7.686","close":"7.84","volume":"576760.5"},{"time":1793822400,"open":"7.84","high":"8.081","low":"7.787","close":"7.94","volume":"464315.1"},{"time":1793836800,"open":"7.94","high":"8.115","low":"7.909","close":"8.052","volume":"413636.1"},{"time":1793851200,"open":"8.052","high":"8.199","low":"7.951","close":"8.185","volume":"676723.9"},{"time":1793865600,"open":"8.185","high":"8.589","low":"8.161","close":"8.333","volume":"1491651.4"},{"time":1793880000,"open":"8.333","high":"8.386","low":"7.791","close":"7.917","volume":"2096072"},{"time":1793894400,"open":"7.917","high":"8.24","low":"7.886","close":"8.216","volume":"1561426.1"},{"time":1793908800,"open":"8.216","high":"8.291","low":"7.991","close":"8.151","volume":"635633"},{"time":1793923200,"open":"8.151","high":"8.453","low":"8.127","close":"8.392","volume":"860097.1"},{"time":1793937600,"open":"8.392","high":"8.414","low":"8.09","close":"8.169","volume":"792065.4"},{"time":1793952000,"open":"8.169","high":"8.313","low":"8.033","close":"8.175","volume":"973795.9"},{"time":1793966400,"open":"8.175","high":"8.503","low":"8.172","close":"8.311","volume":"1302432.8"},{"time":1793980800,"open":"8.311","high":"8.452","low":"8.21","close":"8.442","volume":"775833.1"},{"time":1793995200,"open":"8.442","high":"8.527","low":"8.26","close":"8.297","volume":"607555.7"},{"time":1794009600,"open":"8.297","high":"8.465","low":"8.206","close":"8.318","volume":"388808.2"},{"time":1794024000,"open":"8.318","high":"8.395","low":"8.201","close":"8.295","volume":"346074.9"},{"time":1794038400,"open":"8.295","high":"8.31","low":"8.135","close":"8.191","volume":"406409.4"},{"time":1794052800,"open":"8.191","high":"8.254","low":"8.101","close":"8.114","volume":"432553.1"},{"time":1794067200,"open":"8.114","high":"8.296","low":"8.079","close":"8.199","volume":"394380.1"},{"time":1794081600,"open":"8.199","high":"8.286","low":"8.115","close":"8.265","volume":"291413.6"},{"time":1794096000,"open":"8.265","high":"8.277","low":"8.124","close":"8.132","volume":"279573.1"},{"time":1794110400,"open":"8.132","high":"8.199","low":"8.065","close":"8.183","volume":"312767.9"},{"time":1794124800,"open":"8.183","high":"8.281","low":"8.138","close":"8.169","volume":"491039"},{"time":1794139200,"open":"8.169","high":"8.182","low":"8.09","close":"8.111","volume":"119487.8"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=INJUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:40.366Z","seconds":900,"candles":[{"time":1794034800,"open":"8.279","high":"8.298","low":"8.26","close":"8.285","volume":"12105.8"},{"time":1794035700,"open":"8.285","high":"8.336","low":"8.285","close":"8.322","volume":"15723.4"},{"time":1794036600,"open":"8.322","high":"8.395","low":"8.32","close":"8.371","volume":"38083.1"},{"time":1794037500,"open":"8.371","high":"8.376","low":"8.293","close":"8.295","volume":"19205.2"},{"time":1794038400,"open":"8.295","high":"8.31","low":"8.251","close":"8.256","volume":"19775.8"},{"time":1794039300,"open":"8.256","high":"8.259","low":"8.239","close":"8.25","volume":"20554.4"},{"time":1794040200,"open":"8.25","high":"8.275","low":"8.242","close":"8.274","volume":"26442.9"},{"time":1794041100,"open":"8.274","high":"8.275","low":"8.227","close":"8.245","volume":"29849.2"},{"time":1794042000,"open":"8.245","high":"8.26","low":"8.231","close":"8.241","volume":"16091"},{"time":1794042900,"open":"8.241","high":"8.271","low":"8.216","close":"8.244","volume":"27369.8"},{"time":1794043800,"open":"8.244","high":"8.246","low":"8.205","close":"8.208","volume":"19640.3"},{"time":1794044700,"open":"8.208","high":"8.208","low":"8.157","close":"8.179","volume":"63603.5"},{"time":1794045600,"open":"8.179","high":"8.21","low":"8.179","close":"8.195","volume":"29276.2"},{"time":1794046500,"open":"8.195","high":"8.202","low":"8.144","close":"8.155","volume":"27734.9"},{"time":1794047400,"open":"8.155","high":"8.174","low":"8.135","close":"8.162","volume":"38354.1"},{"time":1794048300,"open":"8.162","high":"8.199","low":"8.145","close":"8.173","volume":"22522.5"},{"time":1794049200,"open":"8.173","high":"8.185","low":"8.142","close":"8.16","volume":"20063.2"},{"time":1794050100,"open":"8.16","high":"8.18","low":"8.15","close":"8.18","volume":"11672.5"},{"time":1794051000,"open":"8.18","high":"8.202","low":"8.154","close":"8.193","volume":"17499.6"},{"time":1794051900,"open":"8.193","high":"8.198","low":"8.178","close":"8.191","volume":"15959.5"},{"time":1794052800,"open":"8.191","high":"8.214","low":"8.181","close":"8.21","volume":"12785.9"},{"time":1794053700,"open":"8.21","high":"8.251","low":"8.204","close":"8.247","volume":"23335.4"},{"time":1794054600,"open":"8.247","high":"8.253","low":"8.216","close":"8.224","volume":"37156.7"},{"time":1794055500,"open":"8.224","high":"8.233","low":"8.211","close":"8.221","volume":"18196"},{"time":1794056400,"open":"8.221","high":"8.245","low":"8.208","close":"8.222","volume":"16673.5"},{"time":1794057300,"open":"8.222","high":"8.23","low":"8.195","close":"8.215","volume":"29676.4"},{"time":1794058200,"open":"8.215","high":"8.254","low":"8.204","close":"8.229","volume":"18312.8"},{"time":1794059100,"open":"8.229","high":"8.239","low":"8.21","close":"8.221","volume":"9648.5"},{"time":1794060000,"open":"8.221","high":"8.24","low":"8.21","close":"8.223","volume":"7472"},{"time":1794060900,"open":"8.223","high":"8.227","low":"8.151","close":"8.151","volume":"25467.5"},{"time":1794061800,"open":"8.151","high":"8.204","low":"8.151","close":"8.179","volume":"50672.4"},{"time":1794062700,"open":"8.179","high":"8.186","low":"8.152","close":"8.165","volume":"15377.8"},{"time":1794063600,"open":"8.165","high":"8.165","low":"8.103","close":"8.144","volume":"99752.2"},{"time":1794064500,"open":"8.144","high":"8.163","low":"8.143","close":"8.154","volume":"17339.3"},{"time":1794065400,"open":"8.154","high":"8.16","low":"8.123","close":"8.128","volume":"23666.6"},{"time":1794066300,"open":"8.128","high":"8.131","low":"8.101","close":"8.114","volume":"27020.1"},{"time":1794067200,"open":"8.114","high":"8.125","low":"8.079","close":"8.106","volume":"51315.9"},{"time":1794068100,"open":"8.106","high":"8.14","low":"8.102","close":"8.121","volume":"34860"},{"time":1794069000,"open":"8.121","high":"8.154","low":"8.12","close":"8.121","volume":"16994.5"},{"time":1794069900,"open":"8.121","high":"8.13","low":"8.101","close":"8.116","volume":"10736.9"},{"time":1794070800,"open":"8.116","high":"8.128","low":"8.082","close":"8.093","volume":"23236.5"},{"time":1794071700,"open":"8.093","high":"8.111","low":"8.084","close":"8.097","volume":"19988.2"},{"time":1794072600,"open":"8.097","high":"8.127","low":"8.097","close":"8.099","volume":"10638.7"},{"time":1794073500,"open":"8.099","high":"8.109","low":"8.091","close":"8.097","volume":"6646.8"},{"time":1794074400,"open":"8.097","high":"8.149","low":"8.097","close":"8.144","volume":"13546.2"},{"time":1794075300,"open":"8.144","high":"8.191","low":"8.144","close":"8.162","volume":"27805.4"},{"time":1794076200,"open":"8.162","high":"8.218","low":"8.158","close":"8.21","volume":"30843.1"},{"time":1794077100,"open":"8.21","high":"8.296","low":"8.208","close":"8.27","volume":"55714.5"},{"time":1794078000,"open":"8.27","high":"8.27","low":"8.223","close":"8.236","volume":"24663.4"},{"time":1794078900,"open":"8.236","high":"8.247","low":"8.212","close":"8.212","volume":"23119.9"},{"time":1794079800,"open":"8.212","high":"8.223","low":"8.177","close":"8.182","volume":"24224.3"},{"time":1794080700,"open":"8.182","high":"8.208","low":"8.179","close":"8.199","volume":"20045.8"},{"time":1794081600,"open":"8.199","high":"8.226","low":"8.18","close":"8.219","volume":"14486.7"},{"time":1794082500,"open":"8.219","high":"8.235","low":"8.191","close":"8.209","volume":"13951"},{"time":1794083400,"open":"8.209","high":"8.23","low":"8.188","close":"8.188","volume":"16632.3"},{"time":1794084300,"open":"8.188","high":"8.201","low":"8.139","close":"8.153","volume":"28810.5"},{"time":1794085200,"open":"8.153","high":"8.161","low":"8.115","close":"8.129","volume":"27131.5"},{"time":1794086100,"open":"8.129","high":"8.152","low":"8.128","close":"8.135","volume":"15005.3"},{"time":1794087000,"open":"8.135","high":"8.157","low":"8.121","close":"8.155","volume":"16185.3"},{"time":1794087900,"open":"8.155","high":"8.18","low":"8.139","close":"8.166","volume":"13149"},{"time":1794088800,"open":"8.166","high":"8.182","low":"8.14","close":"8.168","volume":"17354.9"},{"time":1794089700,"open":"8.168","high":"8.223","low":"8.168","close":"8.176","volume":"29768"},{"time":1794090600,"open":"8.176","high":"8.227","low":"8.174","close":"8.209","volume":"20784.1"},{"time":1794091500,"open":"8.209","high":"8.223","low":"8.198","close":"8.206","volume":"8961.6"},{"time":1794092400,"open":"8.206","high":"8.249","low":"8.195","close":"8.24","volume":"15227.8"},{"time":1794093300,"open":"8.24","high":"8.256","low":"8.226","close":"8.24","volume":"23626.7"},{"time":1794094200,"open":"8.24","high":"8.286","low":"8.231","close":"8.281","volume":"20509.6"},{"time":1794095100,"open":"8.281","high":"8.285","low":"8.265","close":"8.265","volume":"9829.3"},{"time":1794096000,"open":"8.265","high":"8.277","low":"8.251","close":"8.254","volume":"18000.4"},{"time":1794096900,"open":"8.254","high":"8.261","low":"8.219","close":"8.221","volume":"13431.9"},{"time":1794097800,"open":"8.221","high":"8.243","low":"8.204","close":"8.231","volume":"12528.3"},{"time":1794098700,"open":"8.231","high":"8.234","low":"8.217","close":"8.232","volume":"6369.1"},{"time":1794099600,"open":"8.232","high":"8.239","low":"8.206","close":"8.212","volume":"7778.2"},{"time":1794100500,"open":"8.212","high":"8.22","low":"8.154","close":"8.156","volume":"12886.9"},{"time":1794101400,"open":"8.156","high":"8.161","low":"8.124","close":"8.127","volume":"19023.5"},{"time":1794102300,"open":"8.127","high":"8.152","low":"8.127","close":"8.143","volume":"12576.9"},{"time":1794103200,"open":"8.143","high":"8.177","low":"8.141","close":"8.154","volume":"15296.1"},{"time":1794104100,"open":"8.154","high":"8.203","low":"8.137","close":"8.2","volume":"31748"},{"time":1794105000,"open":"8.2","high":"8.211","low":"8.154","close":"8.154","volume":"20269"},{"time":1794105900,"open":"8.154","high":"8.188","low":"8.143","close":"8.177","volume":"11767.6"},{"time":1794106800,"open":"8.177","high":"8.264","low":"8.177","close":"8.259","volume":"22774"},{"time":1794107700,"open":"8.259","high":"8.27","low":"8.181","close":"8.182","volume":"31429.2"},{"time":1794108600,"open":"8.182","high":"8.194","low":"8.151","close":"8.161","volume":"24449.6"},{"time":1794109500,"open":"8.161","high":"8.165","low":"8.127","close":"8.132","volume":"19244.4"},{"time":1794110400,"open":"8.132","high":"8.132","low":"8.102","close":"8.117","volume":"25528.2"},{"time":1794111300,"open":"8.117","high":"8.118","low":"8.099","close":"8.102","volume":"16013.3"},{"time":1794112200,"open":"8.102","high":"8.13","low":"8.102","close":"8.102","volume":"19963.1"},{"time":1794113100,"open":"8.102","high":"8.112","low":"8.096","close":"8.1","volume":"22125.4"},{"time":1794114000,"open":"8.1","high":"8.119","low":"8.092","close":"8.111","volume":"14653.1"},{"time":1794114900,"open":"8.111","high":"8.128","low":"8.103","close":"8.112","volume":"7881.3"},{"time":1794115800,"open":"8.112","high":"8.126","low":"8.076","close":"8.09","volume":"24480"},{"time":1794116700,"open":"8.09","high":"8.117","low":"8.081","close":"8.117","volume":"11309.3"},{"time":1794117600,"open":"8.117","high":"8.137","low":"8.108","close":"8.119","volume":"14462.5"},{"time":1794118500,"open":"8.119","high":"8.131","low":"8.092","close":"8.094","volume":"16517.9"},{"time":1794119400,"open":"8.094","high":"8.094","low":"8.065","close":"8.077","volume":"22290.2"},{"time":1794120300,"open":"8.077","high":"8.093","low":"8.077","close":"8.088","volume":"7497.7"},{"time":1794121200,"open":"8.088","high":"8.111","low":"8.087","close":"8.11","volume":"8754.5"},{"time":1794122100,"open":"8.11","high":"8.117","low":"8.098","close":"8.11","volume":"14104.2"},{"time":1794123000,"open":"8.11","high":"8.174","low":"8.109","close":"8.141","volume":"65046.2"},{"time":1794123900,"open":"8.141","high":"8.199","low":"8.141","close":"8.183","volume":"22141"},{"time":1794124800,"open":"8.183","high":"8.25","low":"8.178","close":"8.212","volume":"60142.7"},{"time":1794125700,"open":"8.212","high":"8.218","low":"8.14","close":"8.149","volume":"38230"},{"time":1794126600,"open":"8.149","high":"8.219","low":"8.138","close":"8.214","volume":"51343.3"},{"time":1794127500,"open":"8.214","high":"8.22","low":"8.189","close":"8.194","volume":"21677.6"},{"time":1794128400,"open":"8.194","high":"8.196","low":"8.142","close":"8.153","volume":"23294.3"},{"time":1794129300,"open":"8.153","high":"8.169","low":"8.14","close":"8.167","volume":"13690.2"},{"time":1794130200,"open":"8.167","high":"8.222","low":"8.162","close":"8.217","volume":"36528.1"},{"time":1794131100,"open":"8.217","high":"8.258","low":"8.206","close":"8.246","volume":"53320.1"},{"time":1794132000,"open":"8.246","high":"8.281","low":"8.237","close":"8.248","volume":"37805.2"},{"time":1794132900,"open":"8.248","high":"8.257","low":"8.231","close":"8.237","volume":"16994.9"},{"time":1794133800,"open":"8.237","high":"8.243","low":"8.182","close":"8.194","volume":"41178.3"},{"time":1794134700,"open":"8.194","high":"8.213","low":"8.189","close":"8.207","volume":"11659.7"},{"time":1794135600,"open":"8.207","high":"8.237","low":"8.207","close":"8.211","volume":"19495.8"},{"time":1794136500,"open":"8.211","high":"8.233","low":"8.177","close":"8.189","volume":"23384.2"},{"time":1794137400,"open":"8.189","high":"8.202","low":"8.159","close":"8.191","volume":"19396.6"},{"time":1794138300,"open":"8.191","high":"8.192","low":"8.167","close":"8.169","volume":"22898"},{"time":1794139200,"open":"8.169","high":"8.182","low":"8.145","close":"8.145","volume":"22841.4"},{"time":1794140100,"open":"8.145","high":"8.154","low":"8.139","close":"8.146","volume":"18384.1"},{"time":1794141000,"open":"8.146","high":"8.157","low":"8.106","close":"8.111","volume":"34286.8"},{"time":1794141900,"open":"8.111","high":"8.124","low":"8.09","close":"8.111","volume":"43975.5"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=INJUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:40.522Z","seconds":60,"candles":[{"time":1794135600,"open":"8.207","high":"8.218","low":"8.207","close":"8.218","volume":"1641.5"},{"time":1794135660,"open":"8.218","high":"8.22","low":"8.215","close":"8.215","volume":"1077.5"},{"time":1794135720,"open":"8.215","high":"8.235","low":"8.214","close":"8.223","volume":"4106.8"},{"time":1794135780,"open":"8.223","high":"8.223","low":"8.215","close":"8.216","volume":"431"},{"time":1794135840,"open":"8.216","high":"8.221","low":"8.216","close":"8.219","volume":"598"},{"time":1794135900,"open":"8.219","high":"8.233","low":"8.215","close":"8.231","volume":"926.3"},{"time":1794135960,"open":"8.231","high":"8.231","low":"8.223","close":"8.224","volume":"432.3"},{"time":1794136020,"open":"8.224","high":"8.225","low":"8.221","close":"8.222","volume":"622.7"},{"time":1794136080,"open":"8.222","high":"8.224","low":"8.218","close":"8.221","volume":"862.5"},{"time":1794136140,"open":"8.221","high":"8.232","low":"8.221","close":"8.227","volume":"2131.4"},{"time":1794136200,"open":"8.227","high":"8.237","low":"8.227","close":"8.236","volume":"1059"},{"time":1794136260,"open":"8.236","high":"8.236","low":"8.23","close":"8.234","volume":"358.7"},{"time":1794136320,"open":"8.234","high":"8.237","low":"8.219","close":"8.225","volume":"1041"},{"time":1794136380,"open":"8.225","high":"8.225","low":"8.216","close":"8.22","volume":"3291.7"},{"time":1794136440,"open":"8.22","high":"8.22","low":"8.211","close":"8.211","volume":"915.4"},{"time":1794136500,"open":"8.211","high":"8.22","low":"8.21","close":"8.215","volume":"821.2"},{"time":1794136560,"open":"8.215","high":"8.215","low":"8.21","close":"8.21","volume":"594.7"},{"time":1794136620,"open":"8.21","high":"8.21","low":"8.204","close":"8.204","volume":"352.9"},{"time":1794136680,"open":"8.204","high":"8.209","low":"8.199","close":"8.201","volume":"2173.1"},{"time":1794136740,"open":"8.201","high":"8.201","low":"8.192","close":"8.192","volume":"342.1"},{"time":1794136800,"open":"8.192","high":"8.202","low":"8.192","close":"8.202","volume":"407.1"},{"time":1794136860,"open":"8.202","high":"8.226","low":"8.199","close":"8.212","volume":"5856.1"},{"time":1794136920,"open":"8.212","high":"8.225","low":"8.209","close":"8.218","volume":"1656.8"},{"time":1794136980,"open":"8.218","high":"8.233","low":"8.209","close":"8.209","volume":"2513.3"},{"time":1794137040,"open":"8.209","high":"8.209","low":"8.204","close":"8.207","volume":"914.6"},{"time":1794137100,"open":"8.207","high":"8.207","low":"8.195","close":"8.196","volume":"2293.9"},{"time":1794137160,"open":"8.196","high":"8.196","low":"8.183","close":"8.184","volume":"2343.2"},{"time":1794137220,"open":"8.184","high":"8.185","low":"8.177","close":"8.184","volume":"2151.9"},{"time":1794137280,"open":"8.184","high":"8.192","low":"8.184","close":"8.191","volume":"323.3"},{"time":1794137340,"open":"8.191","high":"8.193","low":"8.187","close":"8.189","volume":"640"},{"time":1794137400,"open":"8.189","high":"8.199","low":"8.184","close":"8.199","volume":"1215.3"},{"time":1794137460,"open":"8.199","high":"8.202","low":"8.194","close":"8.202","volume":"718"},{"time":1794137520,"open":"8.202","high":"8.202","low":"8.185","close":"8.185","volume":"1165.3"},{"time":1794137580,"open":"8.185","high":"8.193","low":"8.185","close":"8.192","volume":"716"},{"time":1794137640,"open":"8.192","high":"8.192","low":"8.18","close":"8.18","volume":"494.9"},{"time":1794137700,"open":"8.18","high":"8.182","low":"8.173","close":"8.173","volume":"1279.1"},{"time":1794137760,"open":"8.173","high":"8.173","low":"8.167","close":"8.167","volume":"970.3"},{"time":1794137820,"open":"8.167","high":"8.169","low":"8.159","close":"8.165","volume":"7069.1"},{"time":1794137880,"open":"8.165","high":"8.167","low":"8.165","close":"8.167","volume":"352.6"},{"time":1794137940,"open":"8.167","high":"8.171","low":"8.165","close":"8.169","volume":"603"},{"time":1794138000,"open":"8.169","high":"8.174","low":"8.165","close":"8.173","volume":"1652.9"},{"time":1794138060,"open":"8.173","high":"8.181","low":"8.173","close":"8.178","volume":"1061.9"},{"time":1794138120,"open":"8.178","high":"8.18","low":"8.177","close":"8.177","volume":"280"},{"time":1794138180,"open":"8.177","high":"8.19","low":"8.177","close":"8.184","volume":"1082.2"},{"time":1794138240,"open":"8.184","high":"8.191","low":"8.182","close":"8.191","volume":"736"},{"time":1794138300,"open":"8.191","high":"8.191","low":"8.181","close":"8.181","volume":"1371.8"},{"time":1794138360,"open":"8.181","high":"8.184","low":"8.178","close":"8.183","volume":"651.7"},{"time":1794138420,"open":"8.183","high":"8.188","low":"8.183","close":"8.188","volume":"189.9"},{"time":1794138480,"open":"8.188","high":"8.192","low":"8.173","close":"8.174","volume":"11804.2"},{"time":1794138540,"open":"8.174","high":"8.179","low":"8.174","close":"8.178","volume":"662"},{"time":1794138600,"open":"8.178","high":"8.179","low":"8.175","close":"8.178","volume":"3467.4"},{"time":1794138660,"open":"8.178","high":"8.181","low":"8.177","close":"8.18","volume":"362.5"},{"time":1794138720,"open":"8.18","high":"8.184","low":"8.18","close":"8.181","volume":"267.5"},{"time":1794138780,"open":"8.181","high":"8.181","low":"8.172","close":"8.172","volume":"387.3"},{"time":1794138840,"open":"8.172","high":"8.176","low":"8.171","close":"8.175","volume":"1337.3"},{"time":1794138900,"open":"8.175","high":"8.178","low":"8.174","close":"8.178","volume":"264.4"},{"time":1794138960,"open":"8.178","high":"8.178","low":"8.173","close":"8.173","volume":"329.5"},{"time":1794139020,"open":"8.173","high":"8.173","low":"8.168","close":"8.169","volume":"1096.3"},{"time":1794139080,"open":"8.169","high":"8.169","low":"8.167","close":"8.168","volume":"445.8"},{"time":1794139140,"open":"8.168","high":"8.17","low":"8.167","close":"8.169","volume":"260.4"},{"time":1794139200,"open":"8.169","high":"8.171","low":"8.162","close":"8.163","volume":"1680"},{"time":1794139260,"open":"8.163","high":"8.163","low":"8.157","close":"8.158","volume":"1111.7"},{"time":1794139320,"open":"8.158","high":"8.168","low":"8.156","close":"8.168","volume":"1411.9"},{"time":1794139380,"open":"8.168","high":"8.174","low":"8.168","close":"8.172","volume":"1620"},{"time":1794139440,"open":"8.172","high":"8.179","low":"8.169","close":"8.179","volume":"1144.4"},{"time":1794139500,"open":"8.179","high":"8.182","low":"8.175","close":"8.176","volume":"2491.3"},{"time":1794139560,"open":"8.176","high":"8.176","low":"8.171","close":"8.174","volume":"624"},{"time":1794139620,"open":"8.174","high":"8.177","low":"8.169","close":"8.169","volume":"576.7"},{"time":1794139680,"open":"8.169","high":"8.177","low":"8.169","close":"8.174","volume":"1312"},{"time":1794139740,"open":"8.174","high":"8.174","low":"8.159","close":"8.159","volume":"2400"},{"time":1794139800,"open":"8.159","high":"8.159","low":"8.154","close":"8.155","volume":"2299"},{"time":1794139860,"open":"8.155","high":"8.155","low":"8.148","close":"8.151","volume":"4044.9"},{"time":1794139920,"open":"8.151","high":"8.153","low":"8.15","close":"8.151","volume":"1188.9"},{"time":1794139980,"open":"8.151","high":"8.153","low":"8.15","close":"8.15","volume":"182"},{"time":1794140040,"open":"8.15","high":"8.151","low":"8.145","close":"8.145","volume":"754.6"},{"time":1794140100,"open":"8.145","high":"8.15","low":"8.145","close":"8.149","volume":"990"},{"time":1794140160,"open":"8.149","high":"8.149","low":"8.142","close":"8.144","volume":"2378.6"},{"time":1794140220,"open":"8.144","high":"8.148","low":"8.139","close":"8.147","volume":"1961.1"},{"time":1794140280,"open":"8.147","high":"8.151","low":"8.144","close":"8.15","volume":"3553.3"},{"time":1794140340,"open":"8.15","high":"8.153","low":"8.146","close":"8.146","volume":"705.6"},{"time":1794140400,"open":"8.146","high":"8.149","low":"8.144","close":"8.148","volume":"768.7"},{"time":1794140460,"open":"8.148","high":"8.148","low":"8.141","close":"8.141","volume":"2871.1"},{"time":1794140520,"open":"8.141","high":"8.149","low":"8.14","close":"8.148","volume":"806.2"},{"time":1794140580,"open":"8.148","high":"8.152","low":"8.147","close":"8.148","volume":"1043"},{"time":1794140640,"open":"8.148","high":"8.154","low":"8.148","close":"8.154","volume":"663.5"},{"time":1794140700,"open":"8.154","high":"8.154","low":"8.147","close":"8.152","volume":"368"},{"time":1794140760,"open":"8.152","high":"8.153","low":"8.151","close":"8.151","volume":"1326"},{"time":1794140820,"open":"8.151","high":"8.151","low":"8.148","close":"8.148","volume":"310"},{"time":1794140880,"open":"8.148","high":"8.15","low":"8.148","close":"8.149","volume":"370"},{"time":1794140940,"open":"8.149","high":"8.15","low":"8.146","close":"8.146","volume":"269"},{"time":1794141000,"open":"8.146","high":"8.152","low":"8.144","close":"8.148","volume":"343.8"},{"time":1794141060,"open":"8.148","high":"8.148","low":"8.134","close":"8.142","volume":"1673.8"},{"time":1794141120,"open":"8.142","high":"8.145","low":"8.141","close":"8.144","volume":"435.6"},{"time":1794141180,"open":"8.144","high":"8.157","low":"8.144","close":"8.157","volume":"1970.1"},{"time":1794141240,"open":"8.157","high":"8.157","low":"8.154","close":"8.155","volume":"1078"},{"time":1794141300,"open":"8.155","high":"8.155","low":"8.144","close":"8.145","volume":"3709"},{"time":1794141360,"open":"8.145","high":"8.145","low":"8.139","close":"8.14","volume":"290"},{"time":1794141420,"open":"8.14","high":"8.14","low":"8.119","close":"8.122","volume":"2600.8"},{"time":1794141480,"open":"8.122","high":"8.122","low":"8.116","close":"8.117","volume":"8041.4"},{"time":1794141540,"open":"8.117","high":"8.12","low":"8.113","close":"8.114","volume":"8322"},{"time":1794141600,"open":"8.114","high":"8.115","low":"8.106","close":"8.106","volume":"1882.2"},{"time":1794141660,"open":"8.106","high":"8.113","low":"8.106","close":"8.113","volume":"956"},{"time":1794141720,"open":"8.113","high":"8.115","low":"8.109","close":"8.111","volume":"1750.3"},{"time":1794141780,"open":"8.111","high":"8.111","low":"8.108","close":"8.109","volume":"330.8"},{"time":1794141840,"open":"8.109","high":"8.115","low":"8.109","close":"8.111","volume":"903"},{"time":1794141900,"open":"8.111","high":"8.124","low":"8.107","close":"8.117","volume":"1818.7"},{"time":1794141960,"open":"8.117","high":"8.118","low":"8.113","close":"8.118","volume":"5443.3"},{"time":1794142020,"open":"8.118","high":"8.118","low":"8.108","close":"8.11","volume":"531.4"},{"time":1794142080,"open":"8.11","high":"8.11","low":"8.107","close":"8.109","volume":"1543.5"},{"time":1794142140,"open":"8.109","high":"8.11","low":"8.103","close":"8.104","volume":"631.6"},{"time":1794142200,"open":"8.104","high":"8.114","low":"8.104","close":"8.114","volume":"8386.9"},{"time":1794142260,"open":"8.114","high":"8.114","low":"8.101","close":"8.103","volume":"9804.6"},{"time":1794142320,"open":"8.103","high":"8.113","low":"8.103","close":"8.109","volume":"443.5"},{"time":1794142380,"open":"8.109","high":"8.109","low":"8.1","close":"8.101","volume":"3125.2"},{"time":1794142440,"open":"8.101","high":"8.103","low":"8.096","close":"8.101","volume":"1167.6"},{"time":1794142500,"open":"8.101","high":"8.108","low":"8.097","close":"8.107","volume":"372.1"},{"time":1794142560,"open":"8.107","high":"8.114","low":"8.09","close":"8.097","volume":"3688.2"},{"time":1794142620,"open":"8.097","high":"8.111","low":"8.096","close":"8.101","volume":"5087.9"},{"time":1794142680,"open":"8.101","high":"8.107","low":"8.101","close":"8.103","volume":"1523"},{"time":1794142740,"open":"8.103","high":"8.111","low":"8.103","close":"8.111","volume":"408"}]}}},{"symbol":"INTCUSDT","evaluated_at":"2026-11-08T12:45:34.38","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":54.04,"high":61.26,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793952000,"index":96,"shadow":{"gap":0.24,"shape":false,"gapAtr":0.10670807996},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793750400,"equilibrium":57.65,"originIndex":82,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":0.5500000000000043,"time":1793880000,"type":"BOS","index":91,"shape":true,"gapAtr":0.402262583698936,"direction":"bear"}],"shapePass":1},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":5,"shapePass":4}},"total":6,"events":[{"gap":0.07000000000000028,"time":1794085200,"type":"MSS","index":56,"shape":true,"gapAtr":0.8530799932883117,"direction":"bear"},{"gap":0.03000000000000114,"time":1794121200,"type":"MSS","index":96,"shape":true,"gapAtr":0.3656057114092888,"direction":"bull"},{"gap":0.02000000000000313,"time":1794129300,"type":"MSS","index":105,"shape":true,"gapAtr":0.2437371409395547,"direction":"bull"},{"gap":0.07000000000000028,"time":1794130200,"type":"MSS","index":106,"shape":true,"gapAtr":0.8530799932883117,"direction":"bull"},{"gap":0.03999999999999915,"time":1794135600,"type":"MSS","index":112,"shape":false,"gapAtr":0.4874742818790229,"direction":"bull"},{"gap":0.05000000000000426,"time":1794136500,"type":"MSS","index":113,"shape":true,"gapAtr":0.6093428523488436,"direction":"bull"}],"shapePass":5}},"swingHierarchy":{"ith":3,"itl":9,"lth":0,"ltl":1,"sth":24,"stl":28,"legacy":20,"rangeFallback":true}},"bos":[{"time":1793880000,"type":"BOS","close":53.48,"index":91,"price":56.81,"origin":"HTF","direction":"bear","brokenIndex":82}],"mss":[{"time":1794121200,"type":"MSS","close":56.3,"index":96,"price":56.26,"origin":"LTF","direction":"bull","brokenIndex":91},{"time":1794129300,"type":"MSS","close":56.33,"index":105,"price":56.26,"origin":"LTF","direction":"bull","brokenIndex":91},{"time":1794130200,"type":"MSS","close":56.45,"index":106,"price":56.26,"origin":"LTF","direction":"bull","brokenIndex":91},{"time":1794135600,"type":"MSS","close":56.44,"index":112,"price":56.26,"origin":"LTF","direction":"bull","brokenIndex":91},{"time":1794136500,"type":"MSS","close":56.53,"index":113,"price":56.26,"origin":"LTF","direction":"bull","brokenIndex":91}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":91.79,"high":91.91,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":89.95,"high":90.94,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":85.99,"high":86.71,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":85.99,"high":86.51,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":86.8,"high":87.12,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":86.8,"high":87.23,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":88.12,"high":90.65,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":90.93,"high":91.66,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":92.58,"high":93.46,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":94.31,"high":94.87,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":71.75,"high":90.98,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":69.9,"high":70.19,"time":1793347200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":65.57,"high":67.15,"time":1793361600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":65.39,"high":65.46,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":63.82,"high":65.05,"time":1793620800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":60.9,"high":63.54,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":60.92,"high":61.06,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":57.5,"high":57.63,"time":1793836800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":56.01,"high":56.56,"time":1793880000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":54.39,"high":54.63,"time":1793952000,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":56.23,"high":56.35,"time":1794038400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":56.5,"high":56.67,"time":1794041100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":56.41,"high":56.61,"time":1794043800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":56.35,"high":56.47,"time":1794060900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":56.21,"high":56.37,"time":1794075300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":56.18,"high":56.25,"time":1794085200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":56.15,"high":56.27,"time":1794106800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":56.35,"high":56.42,"time":1794130200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":92.93,"high":93.01,"time":1792598400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":88.87,"high":88.98,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":84.9,"high":85.66,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":87.17,"high":87.19,"time":1792886400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":89.57,"high":90.93,"time":1793073600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":60.88,"high":60.89,"time":1793678400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":56.84,"high":57.41,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":56.42,"high":56.47,"time":1794056400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":56.24,"high":56.27,"time":1794097800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":56.13,"high":56.16,"time":1794113100,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":56.23,"high":56.29,"time":1794128400,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":56.37,"high":56.4,"time":1794134700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":92.93,"high":93.01,"time":1792598400,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":88.87,"high":88.98,"time":1792656000,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":56.42,"high":56.47,"time":1794056400,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":56.24,"high":56.27,"time":1794097800,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":96.34,"origin":"HTF"},{"time":1793275200,"type":"high","index":49,"price":93.62,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":92.55,"origin":"HTF"},{"time":1793332800,"type":"high","index":53,"price":71.86,"origin":"HTF"},{"time":1793347200,"type":"high","index":54,"price":70.66,"origin":"HTF"},{"time":1793361600,"type":"high","index":55,"price":69.9,"origin":"HTF"},{"time":1793577600,"type":"high","index":70,"price":67.08,"origin":"HTF"},{"time":1793980800,"type":"high","index":98,"price":57.43,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":56.85,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":56.56,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":57.15,"origin":"PD"}],"liquidityLows":[{"time":1792713600,"type":"low","index":10,"price":84.07,"origin":"HTF"},{"time":1792843200,"type":"low","index":19,"price":85.54,"origin":"HTF"},{"time":1793376000,"type":"low","index":56,"price":63.33,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":50.49,"origin":"HTF"},{"time":1793923200,"type":"low","index":94,"price":51.48,"origin":"HTF"},{"time":1793952000,"type":"low","index":96,"price":54.04,"origin":"HTF"},{"time":1793966400,"type":"low","index":97,"price":54.63,"origin":"HTF"},{"time":1793995200,"type":"low","index":99,"price":55.88,"origin":"HTF"},{"time":1794065400,"type":"low","index":34,"price":55.98,"origin":"LTF"},{"time":1794088800,"type":"low","index":60,"price":55.99,"origin":"LTF"},{"time":1794113100,"type":"low","index":87,"price":56.1,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":55.98,"origin":"PD"}],"sweeps":[{"time":1793764800,"type":"SSL","close":59.84,"index":83,"price":59.53,"extreme":57.36,"confirmed":true},{"time":1793836800,"type":"SSL","close":57.35,"index":88,"price":56.81,"extreme":56.65,"confirmed":true},{"time":1793851200,"type":"SSL","close":56.84,"index":89,"price":56.81,"extreme":56.08,"confirmed":true},{"time":1793865600,"type":"SSL","close":57.41,"index":90,"price":56.81,"extreme":56.56,"confirmed":false},{"time":1793923200,"type":"SSL","close":54.06,"index":94,"price":52.48,"extreme":51.48,"confirmed":true},{"time":1793923200,"type":"SSL","close":54.06,"index":94,"price":53.15,"extreme":51.48,"confirmed":true},{"time":1793980800,"type":"SSL","close":57.02,"index":98,"price":56.81,"extreme":55.18,"confirmed":false},{"time":1794074400,"type":"SSL","close":56.2,"index":44,"price":56.19,"extreme":56.17,"confirmed":true},{"time":1794084300,"type":"SSL","close":56.31,"index":55,"price":56.29,"extreme":56.25,"confirmed":false},{"time":1794095100,"type":"SSL","close":56.25,"index":67,"price":56.19,"extreme":56.17,"confirmed":true},{"time":1794099600,"type":"SSL","close":56.2,"index":72,"price":56.19,"extreme":56.14,"confirmed":false},{"time":1794106800,"type":"SSL","close":56.4,"index":80,"price":56.19,"extreme":56.13,"confirmed":false},{"time":1794106800,"type":"SSL","close":56.4,"index":80,"price":56.29,"extreme":56.13,"confirmed":false},{"time":1794114000,"type":"SSL","close":56.23,"index":88,"price":56.19,"extreme":56.13,"confirmed":true},{"time":1794115800,"type":"SSL","close":56.22,"index":90,"price":56.19,"extreme":56.18,"confirmed":true},{"time":1794120300,"type":"SSL","close":56.24,"index":95,"price":56.19,"extreme":56.18,"confirmed":true},{"time":1794121200,"type":"SSL","close":56.3,"index":96,"price":56.29,"extreme":56.21,"confirmed":true},{"time":1794122100,"type":"SSL","close":56.32,"index":97,"price":56.29,"extreme":56.28,"confirmed":true},{"time":1794128400,"type":"BSL","close":56.23,"index":104,"price":56.26,"extreme":56.3,"confirmed":false},{"time":1794129300,"type":"SSL","close":56.33,"index":105,"price":56.29,"extreme":56.23,"confirmed":true},{"time":1794138300,"type":"BSL","close":56.46,"index":115,"price":56.49,"extreme":56.52,"confirmed":true},{"time":1794138300,"type":"BSL","close":56.46,"index":115,"price":56.49,"extreme":56.52,"confirmed":true},{"time":1794141000,"type":"SSL","close":56.37,"index":118,"price":56.36,"extreme":56.35,"confirmed":false}]},"signal_timestamp":1794141912,"trades":[{"id":"ceb99e2418868a59f820de21d2176c4f","account":"계정 8DA162","symbol":"INTCUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"1.62000000","settled":true,"exitReason":"sl","entryPrice":"98.52","grossPnl":"-1.6038","fee":"0.19056060","feeSource":null,"exitPriceSource":null,"netPnl":"-1.79436060","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"576287908f8f2ed3d8f23e9b84fa09f3","account":"계정 8DA162","symbol":"INTCUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.63000000","settled":true,"exitReason":"tp","entryPrice":"97.57","grossPnl":"2.6444","fee":"0.19243356","feeSource":null,"exitPriceSource":null,"netPnl":"2.45196644","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"8765b30628e95d243b5779bf69b3d0c1","account":"계정 8DA162","symbol":"INTCUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"3.30000000","settled":true,"exitReason":"sl","entryPrice":"121.02","grossPnl":"-3.531","fee":"0.48135780","feeSource":null,"exitPriceSource":null,"netPnl":"-4.01235780","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"0a470dec3143f87d8297a92e9cf03c49","account":"계정 8DA162","symbol":"INTCUSDT","cycle":3,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"3.45000000","settled":true,"exitReason":"tp","entryPrice":"115.63","grossPnl":"4.2972","fee":"0.47612988","feeSource":null,"exitPriceSource":null,"netPnl":"3.82107012","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"2fc1bb6f4d4988f8aad68d910d443b3d","account":"계정 8DA162","symbol":"INTCUSDT","cycle":4,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"4.29000000","settled":true,"exitReason":"sl","entryPrice":"93.1","grossPnl":"3.9754","fee":"0.31713396","feeSource":"venue","exitPriceSource":"venue","netPnl":"3.65826604","netSource":"venue","profitEventId":"c25785238ba4649cc18d3ddca63bd87f","unmapped":0,"events":[{"id":"00e1e61009adf790b94db0381ea1e4df","kind":"open","price":"93.1","quantity":"4.29000000","timeMs":1792507510348,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"e6032d778eba3bba661b4ec05fccd154","kind":"close","price":"91.7","quantity":"2.87000000","timeMs":1792526393176,"timeSource":"venue_last_update","role":"tp1"},{"id":"c25785238ba4649cc18d3ddca63bd87f","kind":"close","price":"93.13","quantity":"1.42000000","timeMs":1792529464164,"timeSource":"venue_last_update","role":"sl"}]},{"id":"6c06de8f8b824442b9f6cda0003c0444","account":"계정 8DA162","symbol":"INTCUSDT","cycle":5,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"1.70000000","settled":true,"exitReason":"close","entryPrice":"94.06","grossPnl":"36.9546","fee":"0.10574884","feeSource":"venue","exitPriceSource":"venue","netPnl":"36.84885116","netSource":"venue","profitEventId":null,"unmapped":1,"events":[{"id":"7faf3c80386884c3ebeb122a989afc40","kind":"open","price":"94.06","quantity":"1.70000000","timeMs":1793224643429,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"c2b722d6100bee75023f0a497f12c2b7","kind":"close","price":"88","quantity":"0.17000000","timeMs":1793304066604,"timeSource":"venue_last_update","role":"tp1"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=INTCUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:40.676Z","seconds":86400,"candles":[{"time":1783814400,"open":"111.39","high":"112.79","low":"109.77","close":"109.89","volume":"75735.72"},{"time":1783900800,"open":"109.89","high":"110.97","low":"101.68","close":"102.39","volume":"457242.06"},{"time":1783987200,"open":"102.39","high":"109.17","low":"101.31","close":"108.9","volume":"551581.58"},{"time":1784073600,"open":"108.9","high":"115.42","low":"99.3","close":"103.25","volume":"609162.44"},{"time":1784160000,"open":"103.25","high":"105.11","low":"95.07","close":"95.29","volume":"662362.78"},{"time":1784246400,"open":"95.29","high":"98.04","low":"89.76","close":"94.09","volume":"539159.68"},{"time":1784332800,"open":"94.09","high":"94.52","low":"92.79","close":"92.81","volume":"32862.7"},{"time":1784419200,"open":"92.81","high":"95.5","low":"92.61","close":"94.98","volume":"42331.96"},{"time":1784505600,"open":"94.98","high":"100.99","low":"94.18","close":"97.68","volume":"252273.28"},{"time":1784592000,"open":"97.68","high":"106.17","low":"96.74","close":"106.12","volume":"232602.86"},{"time":1784678400,"open":"106.12","high":"108.46","low":"100.89","close":"103.88","volume":"244188.54"},{"time":1784764800,"open":"103.88","high":"113.7","low":"99.33","close":"104.68","volume":"753346.14"},{"time":1784851200,"open":"104.68","high":"106.98","low":"91.32","close":"91.59","volume":"954900"},{"time":1784937600,"open":"91.59","high":"93.43","low":"91.59","close":"93.27","volume":"58680"},{"time":1785024000,"open":"93.27","high":"96.08","low":"93.09","close":"95.77","volume":"65500.1"},{"time":1785110400,"open":"95.77","high":"95.78","low":"87.1","close":"90.97","volume":"461241.22"},{"time":1785196800,"open":"90.97","high":"91.42","low":"83.32","close":"87.59","volume":"580379.84"},{"time":1785283200,"open":"87.59","high":"89.43","low":"79.17","close":"81.3","volume":"677091.54"},{"time":1785369600,"open":"81.3","high":"95.52","low":"79.55","close":"95.25","volume":"588457.58"},{"time":1785456000,"open":"95.25","high":"97.94","low":"89.12","close":"89.41","volume":"385322.4"},{"time":1785542400,"open":"89.41","high":"90.92","low":"89.12","close":"90","volume":"50665.88"},{"time":1785628800,"open":"90","high":"94.14","low":"90","close":"93.09","volume":"64823.72"},{"time":1785715200,"open":"93.09","high":"93.1","low":"85.84","close":"92.56","volume":"324792.72"},{"time":1785801600,"open":"92.56","high":"101.9","low":"90.05","close":"97.7","volume":"475861.8"},{"time":1785888000,"open":"97.7","high":"102.96","low":"97.38","close":"101.03","volume":"398060.56"},{"time":1785974400,"open":"101.03","high":"103.42","low":"95.88","close":"100.33","volume":"323650.5"},{"time":1786060800,"open":"100.33","high":"103.73","low":"98.16","close":"101.73","volume":"313965.88"},{"time":1786147200,"open":"101.73","high":"102.76","low":"100.79","close":"102.58","volume":"40419.58"},{"time":1786233600,"open":"102.58","high":"103.2","low":"101.81","close":"102.35","volume":"25687"},{"time":1786320000,"open":"102.35","high":"104","low":"96.32","close":"97.38","volume":"393091.38"},{"time":1786406400,"open":"97.38","high":"98.97","low":"95.78","close":"98.07","volume":"252815.76"},{"time":1786492800,"open":"98.07","high":"103.18","low":"97.91","close":"101.32","volume":"328821.9"},{"time":1786579200,"open":"101.32","high":"107.72","low":"100.36","close":"105.62","volume":"354006.54"},{"time":1786665600,"open":"105.62","high":"107.07","low":"102.38","close":"103.19","volume":"335827.42"},{"time":1786752000,"open":"103.19","high":"103.19","low":"102.39","close":"103.03","volume":"22126.3"},{"time":1786838400,"open":"103.03","high":"104.62","low":"102.94","close":"104.29","volume":"52446.22"},{"time":1786924800,"open":"104.29","high":"105.99","low":"102.24","close":"103.87","volume":"316694.48"},{"time":1787011200,"open":"103.87","high":"104.25","low":"95.36","close":"95.79","volume":"395129.86"},{"time":1787097600,"open":"95.79","high":"98.24","low":"91.38","close":"93.85","volume":"430427.78"},{"time":1787184000,"open":"93.85","high":"94.58","low":"90.01","close":"92.02","volume":"428793.7"},{"time":1787270400,"open":"92.02","high":"93.66","low":"89.89","close":"89.96","volume":"282399.54"},{"time":1787356800,"open":"89.96","high":"90.16","low":"86.91","close":"89.11","volume":"85748.04"},{"time":1787443200,"open":"89.11","high":"90.48","low":"89.04","close":"90.29","volume":"56466.64"},{"time":1787529600,"open":"90.29","high":"90.63","low":"85.28","close":"87.18","volume":"249839.28"},{"time":1787616000,"open":"87.18","high":"91.53","low":"86.47","close":"87.63","volume":"247835.28"},{"time":1787702400,"open":"87.63","high":"90.02","low":"85.7","close":"89.97","volume":"371795.46"},{"time":1787788800,"open":"89.97","high":"92.95","low":"88.49","close":"91.14","volume":"484835.98"},{"time":1787875200,"open":"91.14","high":"93.69","low":"89.11","close":"89.36","volume":"336996.56"},{"time":1787961600,"open":"89.36","high":"90.45","low":"89.35","close":"90.24","volume":"24679.62"},{"time":1788048000,"open":"90.24","high":"91.01","low":"88.15","close":"88.24","volume":"71846.64"},{"time":1788134400,"open":"88.24","high":"91.83","low":"87.68","close":"89.74","volume":"260613.58"},{"time":1788220800,"open":"89.74","high":"90.3","low":"85.89","close":"89.05","volume":"286022.76"},{"time":1788307200,"open":"89.05","high":"90.52","low":"87.41","close":"90.4","volume":"239258.38"},{"time":1788393600,"open":"90.4","high":"92.42","low":"87.93","close":"91.57","volume":"272673.84"},{"time":1788480000,"open":"91.57","high":"95.96","low":"91.55","close":"95.88","volume":"372210.02"},{"time":1788566400,"open":"95.88","high":"96.47","low":"95.32","close":"96.33","volume":"30307.24"},{"time":1788652800,"open":"96.33","high":"98.12","low":"96.27","close":"98.02","volume":"70344.14"},{"time":1788739200,"open":"98.02","high":"99.53","low":"97.26","close":"98.31","volume":"178507.88"},{"time":1788825600,"open":"98.31","high":"106.14","low":"97.33","close":"104.04","volume":"651880.68"},{"time":1788912000,"open":"104.04","high":"106.76","low":"101.78","close":"105.7","volume":"437464.14"},{"time":1788998400,"open":"105.7","high":"105.95","low":"99.26","close":"99.3","volume":"343577.36"},{"time":1789084800,"open":"99.3","high":"104.9","low":"98.82","close":"103.08","volume":"332105.5"},{"time":1789171200,"open":"103.08","high":"103.61","low":"101.89","close":"101.98","volume":"37763.16"},{"time":1789257600,"open":"101.98","high":"102.06","low":"98.15","close":"98.16","volume":"93662.34"},{"time":1789344000,"open":"98.16","high":"99.87","low":"94.63","close":"97.7","volume":"289131.72"},{"time":1789430400,"open":"97.7","high":"100.55","low":"96.7","close":"97.19","volume":"274118.22"},{"time":1789516800,"open":"97.19","high":"104.46","low":"96.65","close":"102.78","volume":"450575.16"},{"time":1789603200,"open":"102.78","high":"111.54","low":"102.02","close":"109.65","volume":"411770.56"},{"time":1789689600,"open":"109.65","high":"112.72","low":"106.52","close":"109.19","volume":"371411.64"},{"time":1789776000,"open":"109.19","high":"110.14","low":"108.43","close":"110.09","volume":"45810.66"},{"time":1789862400,"open":"110.09","high":"112.51","low":"109.08","close":"111.88","volume":"118496.62"},{"time":1789948800,"open":"111.88","high":"124.75","low":"111.38","close":"123.94","volume":"781186.26"},{"time":1790035200,"open":"123.94","high":"124.77","low":"119.36","close":"124.31","volume":"396573.22"},{"time":1790121600,"open":"124.31","high":"124.7","low":"119.57","close":"122.29","volume":"282045.12"},{"time":1790208000,"open":"122.29","high":"127.77","low":"117.83","close":"127.08","volume":"495683.54"},{"time":1790294400,"open":"127.08","high":"130.33","low":"122.94","close":"123.06","volume":"404938.6"},{"time":1790380800,"open":"123.06","high":"123.49","low":"122.07","close":"123.4","volume":"44405.72"},{"time":1790467200,"open":"123.4","high":"126.82","low":"123.2","close":"123.33","volume":"113073.02"},{"time":1790553600,"open":"123.33","high":"124.34","low":"114.88","close":"116.17","volume":"638293.06"},{"time":1790640000,"open":"116.17","high":"118.86","low":"113.92","close":"116.91","volume":"450063.1"},{"time":1790726400,"open":"116.91","high":"120.74","low":"115.43","close":"120.61","volume":"336691.58"},{"time":1790812800,"open":"120.61","high":"124.41","low":"117.54","close":"120.36","volume":"444987.16"},{"time":1790899200,"open":"120.36","high":"126.02","low":"119.14","close":"119.3","volume":"329924.98"},{"time":1790985600,"open":"119.3","high":"119.61","low":"117.66","close":"117.66","volume":"40911.62"},{"time":1791072000,"open":"117.66","high":"119.34","low":"117.01","close":"118.21","volume":"81687.92"},{"time":1791158400,"open":"118.21","high":"119.04","low":"113.83","close":"116.45","volume":"396788.6"},{"time":1791244800,"open":"116.45","high":"118.23","low":"112.36","close":"112.79","volume":"350511.7"},{"time":1791331200,"open":"112.79","high":"116.07","low":"111.23","close":"113.63","volume":"462040.62"},{"time":1791417600,"open":"113.63","high":"114.24","low":"105.48","close":"107.03","volume":"515820.46"},{"time":1791504000,"open":"107.03","high":"109.64","low":"104.32","close":"104.61","volume":"358019.3"},{"time":1791590400,"open":"104.61","high":"105.44","low":"104.6","close":"105.08","volume":"39474.58"},{"time":1791676800,"open":"105.08","high":"106.15","low":"104.72","close":"105.89","volume":"54188.06"},{"time":1791763200,"open":"105.89","high":"105.89","low":"100.34","close":"100.4","volume":"395880.82"},{"time":1791849600,"open":"100.4","high":"104.23","low":"98.44","close":"103.4","volume":"790016.06"},{"time":1791936000,"open":"103.4","high":"104.56","low":"95.62","close":"95.91","volume":"688870.84"},{"time":1792022400,"open":"95.91","high":"97.45","low":"90.2","close":"94.75","volume":"876788.28"},{"time":1792108800,"open":"94.75","high":"97.27","low":"89.12","close":"89.53","volume":"464715.66"},{"time":1792195200,"open":"89.53","high":"90.27","low":"86.41","close":"88.71","volume":"152984.3"},{"time":1792281600,"open":"88.71","high":"90.7","low":"86.72","close":"90.39","volume":"203438.52"},{"time":1792368000,"open":"90.39","high":"95.54","low":"90.39","close":"92.17","volume":"544391.92"},{"time":1792454400,"open":"92.17","high":"95.93","low":"89","close":"94.86","volume":"489170.98"},{"time":1792540800,"open":"94.86","high":"95.92","low":"90.94","close":"91.03","volume":"485901.2"},{"time":1792627200,"open":"91.03","high":"91.79","low":"84.5","close":"84.9","volume":"738673.16"},{"time":1792713600,"open":"84.9","high":"88.29","low":"84.07","close":"86.75","volume":"461667.66"},{"time":1792800000,"open":"86.75","high":"87.23","low":"85.54","close":"87.17","volume":"85864.94"},{"time":1792886400,"open":"87.17","high":"87.92","low":"86.01","close":"87.09","volume":"93524.98"},{"time":1792972800,"open":"87.09","high":"92.25","low":"85.69","close":"91.67","volume":"524892"},{"time":1793059200,"open":"91.67","high":"94.41","low":"89.36","close":"94.29","volume":"1184414.18"},{"time":1793145600,"open":"94.29","high":"96.34","low":"92.93","close":"93.2","volume":"575361.68"},{"time":1793232000,"open":"93.2","high":"94.05","low":"70.37","close":"71.17","volume":"2232450.09"},{"time":1793318400,"open":"71.17","high":"71.86","low":"63.33","close":"65.07","volume":"3217076.59"},{"time":1793404800,"open":"65.07","high":"65.43","low":"64.48","close":"65.17","volume":"200782.64"},{"time":1793491200,"open":"65.17","high":"66.44","low":"65.13","close":"66.25","volume":"213888.43"},{"time":1793577600,"open":"66.25","high":"67.08","low":"59.53","close":"60.54","volume":"1639454.95"},{"time":1793664000,"open":"60.54","high":"62.95","low":"59.98","close":"61.03","volume":"871513.13"},{"time":1793750400,"open":"61.03","high":"61.26","low":"56.81","close":"58.12","volume":"1537068.24"},{"time":1793836800,"open":"58.12","high":"58.28","low":"50.49","close":"51.5","volume":"1984136.13"},{"time":1793923200,"open":"51.5","high":"57.43","low":"51.48","close":"56.75","volume":"1053557.78"},{"time":1794009600,"open":"56.75","high":"57.15","low":"55.98","close":"56.25","volume":"100623.47"},{"time":1794096000,"open":"56.25","high":"56.56","low":"56.05","close":"56.44","volume":"30453.42"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=INTCUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:40.830Z","seconds":14400,"candles":[{"time":1792425600,"open":"94.71","high":"94.75","low":"92.05","close":"92.16","volume":"91831.6"},{"time":1792440000,"open":"92.16","high":"92.88","low":"92.1","close":"92.17","volume":"19641.86"},{"time":1792454400,"open":"92.17","high":"92.37","low":"90.28","close":"91.63","volume":"55165.26"},{"time":1792468800,"open":"91.63","high":"91.74","low":"90.56","close":"90.86","volume":"47310.7"},{"time":1792483200,"open":"90.86","high":"91.39","low":"90.25","close":"90.49","volume":"55853.38"},{"time":1792497600,"open":"90.49","high":"93.89","low":"89","close":"93.6","volume":"183933.3"},{"time":1792512000,"open":"93.6","high":"93.7","low":"91.69","close":"91.72","volume":"49531.78"},{"time":1792526400,"open":"91.72","high":"95.93","low":"91.6","close":"94.86","volume":"97376.56"},{"time":1792540800,"open":"94.86","high":"95.92","low":"94.51","close":"94.99","volume":"56048.34"},{"time":1792555200,"open":"94.99","high":"95.3","low":"94.27","close":"95.11","volume":"43199.66"},{"time":1792569600,"open":"95.11","high":"95.2","low":"93.22","close":"93.97","volume":"63883.66"},{"time":1792584000,"open":"93.97","high":"94.53","low":"90.97","close":"92.93","volume":"154407.34"},{"time":1792598400,"open":"92.93","high":"93.22","low":"91.91","close":"93.01","volume":"95509.78"},{"time":1792612800,"open":"93.01","high":"93.61","low":"90.94","close":"91.03","volume":"72852.42"},{"time":1792627200,"open":"91.03","high":"91.79","low":"89.24","close":"89.51","volume":"70720.3"},{"time":1792641600,"open":"89.51","high":"89.95","low":"88.72","close":"88.87","volume":"71293.34"},{"time":1792656000,"open":"88.87","high":"89.21","low":"88.07","close":"88.98","volume":"104247.18"},{"time":1792670400,"open":"88.98","high":"89.33","low":"86.71","close":"87.69","volume":"269922.16"},{"time":1792684800,"open":"87.69","high":"88.02","low":"84.85","close":"85.66","volume":"128304.86"},{"time":1792699200,"open":"85.66","high":"85.99","low":"84.5","close":"84.9","volume":"94185.32"},{"time":1792713600,"open":"84.9","high":"87.07","low":"84.07","close":"86.95","volume":"66365.28"},{"time":1792728000,"open":"86.95","high":"88.1","low":"86.51","close":"87.47","volume":"57662.06"},{"time":1792742400,"open":"87.47","high":"88.29","low":"86.01","close":"86.54","volume":"69647.98"},{"time":1792756800,"open":"86.54","high":"87.92","low":"84.9","close":"87.83","volume":"167015.9"},{"time":1792771200,"open":"87.83","high":"88.03","low":"86.54","close":"87.13","volume":"54569.48"},{"time":1792785600,"open":"87.13","high":"87.49","low":"86.32","close":"86.75","volume":"46406.96"},{"time":1792800000,"open":"86.75","high":"87.08","low":"86.33","close":"86.93","volume":"12207.78"},{"time":1792814400,"open":"86.93","high":"87.1","low":"86.4","close":"86.44","volume":"9655.86"},{"time":1792828800,"open":"86.44","high":"86.71","low":"86.22","close":"86.67","volume":"8490.34"},{"time":1792843200,"open":"86.67","high":"86.98","low":"85.54","close":"85.95","volume":"24736.76"},{"time":1792857600,"open":"85.95","high":"87.11","low":"85.63","close":"87.01","volume":"16936.28"},{"time":1792872000,"open":"87.01","high":"87.23","low":"86.73","close":"87.17","volume":"13837.92"},{"time":1792886400,"open":"87.17","high":"87.46","low":"87.12","close":"87.19","volume":"9602.28"},{"time":1792900800,"open":"87.19","high":"87.29","low":"86.34","close":"86.59","volume":"23739.86"},{"time":1792915200,"open":"86.59","high":"86.8","low":"86.01","close":"86.74","volume":"13243.04"},{"time":1792929600,"open":"86.74","high":"87.38","low":"86.59","close":"87.31","volume":"15569.18"},{"time":1792944000,"open":"87.31","high":"87.56","low":"87.23","close":"87.41","volume":"15170.2"},{"time":1792958400,"open":"87.41","high":"87.92","low":"86.97","close":"87.09","volume":"16200.42"},{"time":1792972800,"open":"87.09","high":"88.08","low":"86.13","close":"86.51","volume":"49410.84"},{"time":1792987200,"open":"86.51","high":"87.44","low":"86.25","close":"86.3","volume":"36545.3"},{"time":1793001600,"open":"86.3","high":"88.12","low":"85.69","close":"87.92","volume":"62832.96"},{"time":1793016000,"open":"87.92","high":"91.34","low":"86.68","close":"90.83","volume":"240499.76"},{"time":1793030400,"open":"90.83","high":"92.25","low":"90.65","close":"90.73","volume":"89189.12"},{"time":1793044800,"open":"90.73","high":"91.69","low":"90.68","close":"91.67","volume":"46414.02"},{"time":1793059200,"open":"91.67","high":"92.47","low":"90.3","close":"90.93","volume":"50632.34"},{"time":1793073600,"open":"90.93","high":"90.93","low":"89.36","close":"89.57","volume":"40894.04"},{"time":1793088000,"open":"89.57","high":"92.58","low":"89.52","close":"91.82","volume":"145808.86"},{"time":1793102400,"open":"91.82","high":"94.29","low":"91.66","close":"93.97","volume":"679420.08"},{"time":1793116800,"open":"93.97","high":"94.41","low":"93.46","close":"93.94","volume":"182047.5"},{"time":1793131200,"open":"93.94","high":"94.31","low":"93.45","close":"94.29","volume":"85611.36"},{"time":1793145600,"open":"94.29","high":"95.71","low":"93.65","close":"95.49","volume":"101316.91"},{"time":1793160000,"open":"95.49","high":"95.85","low":"94.87","close":"95.58","volume":"33765.63"},{"time":1793174400,"open":"95.58","high":"96.25","low":"95.13","close":"95.57","volume":"57190.64"},{"time":1793188800,"open":"95.57","high":"95.62","low":"93.2","close":"93.9","volume":"157669.45"},{"time":1793203200,"open":"93.9","high":"95.82","low":"93.69","close":"95.65","volume":"94441.21"},{"time":1793217600,"open":"95.65","high":"96.34","low":"92.93","close":"93.2","volume":"130977.84"},{"time":1793232000,"open":"93.2","high":"94.05","low":"91.25","close":"91.95","volume":"54957.93"},{"time":1793246400,"open":"91.95","high":"93.37","low":"91.73","close":"92.19","volume":"33106.35"},{"time":1793260800,"open":"92.19","high":"93.02","low":"91.46","close":"92.62","volume":"110552.1"},{"time":1793275200,"open":"92.62","high":"93.62","low":"91.75","close":"93.46","volume":"198943.12"},{"time":1793289600,"open":"93.46","high":"93.5","low":"90.98","close":"92.22","volume":"126103.47"},{"time":1793304000,"open":"92.22","high":"92.55","low":"70.37","close":"71.17","volume":"1708787.12"},{"time":1793318400,"open":"71.17","high":"71.75","low":"69.74","close":"71.11","volume":"303477.82"},{"time":1793332800,"open":"71.11","high":"71.86","low":"70.19","close":"70.46","volume":"179000.04"},{"time":1793347200,"open":"70.46","high":"70.66","low":"67.15","close":"69.06","volume":"845588.3"},{"time":1793361600,"open":"69.06","high":"69.9","low":"64.41","close":"65.55","volume":"1250245.44"},{"time":1793376000,"open":"65.55","high":"65.57","low":"63.33","close":"65.52","volume":"515714.96"},{"time":1793390400,"open":"65.52","high":"65.94","low":"64.64","close":"65.07","volume":"123050.03"},{"time":1793404800,"open":"65.07","high":"65.26","low":"64.69","close":"65.06","volume":"48974.04"},{"time":1793419200,"open":"65.06","high":"65.09","low":"64.63","close":"64.7","volume":"30336.69"},{"time":1793433600,"open":"64.7","high":"64.86","low":"64.57","close":"64.73","volume":"26081.17"},{"time":1793448000,"open":"64.73","high":"65.43","low":"64.48","close":"65.1","volume":"51024.3"},{"time":1793462400,"open":"65.1","high":"65.19","low":"64.76","close":"64.9","volume":"27161.67"},{"time":1793476800,"open":"64.9","high":"65.39","low":"64.89","close":"65.17","volume":"17204.77"},{"time":1793491200,"open":"65.17","high":"65.78","low":"65.13","close":"65.51","volume":"33275.43"},{"time":1793505600,"open":"65.51","high":"66.19","low":"65.46","close":"65.88","volume":"50200.59"},{"time":1793520000,"open":"65.88","high":"66.43","low":"65.81","close":"66.31","volume":"33456.08"},{"time":1793534400,"open":"66.31","high":"66.38","low":"65.85","close":"66.1","volume":"34931.57"},{"time":1793548800,"open":"66.1","high":"66.27","low":"65.86","close":"65.9","volume":"17624.83"},{"time":1793563200,"open":"65.9","high":"66.44","low":"65.3","close":"66.25","volume":"44399.93"},{"time":1793577600,"open":"66.25","high":"67.08","low":"65.62","close":"66.95","volume":"132887.3"},{"time":1793592000,"open":"66.95","high":"67.08","low":"66.21","close":"66.51","volume":"92517.77"},{"time":1793606400,"open":"66.51","high":"66.93","low":"65.05","close":"65.36","volume":"172884.09"},{"time":1793620800,"open":"65.36","high":"66.54","low":"63.54","close":"63.69","volume":"507582.99"},{"time":1793635200,"open":"63.69","high":"63.82","low":"60.13","close":"60.57","volume":"486710.61"},{"time":1793649600,"open":"60.57","high":"60.9","low":"59.53","close":"60.54","volume":"246872.19"},{"time":1793664000,"open":"60.54","high":"61.6","low":"60.39","close":"60.89","volume":"87287.38"},{"time":1793678400,"open":"60.89","high":"60.92","low":"60.15","close":"60.88","volume":"88119.92"},{"time":1793692800,"open":"60.88","high":"62.18","low":"60.61","close":"61.3","volume":"110881.11"},{"time":1793707200,"open":"61.3","high":"62.95","low":"61.06","close":"61.9","volume":"287573.68"},{"time":1793721600,"open":"61.9","high":"62.1","low":"59.98","close":"60.14","volume":"128044.68"},{"time":1793736000,"open":"60.14","high":"62.29","low":"60.09","close":"61.03","volume":"169606.36"},{"time":1793750400,"open":"61.03","high":"61.26","low":"56.81","close":"57.84","volume":"263249.86"},{"time":1793764800,"open":"57.84","high":"60.67","low":"57.36","close":"59.84","volume":"174246.14"},{"time":1793779200,"open":"59.84","high":"61.2","low":"59.65","close":"59.93","volume":"124294.53"},{"time":1793793600,"open":"59.93","high":"60.29","low":"57.21","close":"57.4","volume":"586699.85"},{"time":1793808000,"open":"57.4","high":"59.99","low":"56.87","close":"58.12","volume":"329561.87"},{"time":1793822400,"open":"58.12","high":"58.73","low":"57.63","close":"58.12","volume":"59015.99"},{"time":1793836800,"open":"58.12","high":"58.28","low":"56.65","close":"57.35","volume":"92607.86"},{"time":1793851200,"open":"57.35","high":"57.5","low":"56.08","close":"56.84","volume":"107113.43"},{"time":1793865600,"open":"56.84","high":"57.71","low":"56.56","close":"57.41","volume":"95231.35"},{"time":1793880000,"open":"57.41","high":"57.41","low":"52.48","close":"53.48","volume":"821346.69"},{"time":1793894400,"open":"53.48","high":"56.01","low":"53.15","close":"54.73","volume":"502332.86"},{"time":1793908800,"open":"54.73","high":"54.73","low":"50.49","close":"51.5","volume":"365503.94"},{"time":1793923200,"open":"51.5","high":"54.53","low":"51.48","close":"54.06","volume":"142071.31"},{"time":1793937600,"open":"54.06","high":"54.39","low":"53.63","close":"54.14","volume":"66630.48"},{"time":1793952000,"open":"54.14","high":"55.82","low":"54.04","close":"55.63","volume":"127100.4"},{"time":1793966400,"open":"55.63","high":"56.82","low":"54.63","close":"55.93","volume":"438811.53"},{"time":1793980800,"open":"55.93","high":"57.43","low":"55.18","close":"57.02","volume":"201330.45"},{"time":1793995200,"open":"57.02","high":"57.17","low":"55.88","close":"56.75","volume":"77613.61"},{"time":1794009600,"open":"56.75","high":"57.15","low":"56.19","close":"56.42","volume":"35647.87"},{"time":1794024000,"open":"56.42","high":"56.59","low":"56.15","close":"56.21","volume":"12018.21"},{"time":1794038400,"open":"56.21","high":"56.85","low":"56.19","close":"56.32","volume":"17841.38"},{"time":1794052800,"open":"56.32","high":"56.64","low":"55.98","close":"56.1","volume":"16313.86"},{"time":1794067200,"open":"56.1","high":"56.49","low":"56.04","close":"56.47","volume":"7625.85"},{"time":1794081600,"open":"56.47","high":"56.47","low":"55.99","close":"56.25","volume":"11176.3"},{"time":1794096000,"open":"56.25","high":"56.49","low":"56.05","close":"56.26","volume":"11131.56"},{"time":1794110400,"open":"56.26","high":"56.49","low":"56.1","close":"56.37","volume":"6937.6"},{"time":1794124800,"open":"56.37","high":"56.56","low":"56.22","close":"56.46","volume":"10787.12"},{"time":1794139200,"open":"56.46","high":"56.47","low":"56.35","close":"56.44","volume":"1597.14"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=INTCUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:40.984Z","seconds":900,"candles":[{"time":1794034800,"open":"56.22","high":"56.26","low":"56.18","close":"56.2","volume":"563.58"},{"time":1794035700,"open":"56.2","high":"56.26","low":"56.17","close":"56.25","volume":"775.12"},{"time":1794036600,"open":"56.25","high":"56.25","low":"56.17","close":"56.18","volume":"338.28"},{"time":1794037500,"open":"56.18","high":"56.23","low":"56.17","close":"56.21","volume":"726.29"},{"time":1794038400,"open":"56.21","high":"56.36","low":"56.21","close":"56.35","volume":"751.94"},{"time":1794039300,"open":"56.35","high":"56.49","low":"56.35","close":"56.46","volume":"1790.12"},{"time":1794040200,"open":"56.46","high":"56.5","low":"56.4","close":"56.5","volume":"524.14"},{"time":1794041100,"open":"56.5","high":"56.79","low":"56.41","close":"56.79","volume":"2463.92"},{"time":1794042000,"open":"56.79","high":"56.85","low":"56.67","close":"56.7","volume":"2877.88"},{"time":1794042900,"open":"56.7","high":"56.7","low":"56.61","close":"56.61","volume":"1321.92"},{"time":1794043800,"open":"56.61","high":"56.64","low":"56.34","close":"56.37","volume":"1189.21"},{"time":1794044700,"open":"56.37","high":"56.41","low":"56.33","close":"56.35","volume":"873.91"},{"time":1794045600,"open":"56.35","high":"56.38","low":"56.19","close":"56.22","volume":"1928.96"},{"time":1794046500,"open":"56.22","high":"56.31","low":"56.21","close":"56.27","volume":"1094.96"},{"time":1794047400,"open":"56.27","high":"56.31","low":"56.24","close":"56.28","volume":"648.99"},{"time":1794048300,"open":"56.28","high":"56.32","low":"56.24","close":"56.27","volume":"481.73"},{"time":1794049200,"open":"56.27","high":"56.33","low":"56.25","close":"56.31","volume":"839.47"},{"time":1794050100,"open":"56.31","high":"56.35","low":"56.26","close":"56.26","volume":"339.37"},{"time":1794051000,"open":"56.26","high":"56.34","low":"56.26","close":"56.31","volume":"223.23"},{"time":1794051900,"open":"56.31","high":"56.33","low":"56.28","close":"56.32","volume":"491.63"},{"time":1794052800,"open":"56.32","high":"56.36","low":"56.29","close":"56.34","volume":"551.97"},{"time":1794053700,"open":"56.34","high":"56.39","low":"56.34","close":"56.38","volume":"161.12"},{"time":1794054600,"open":"56.38","high":"56.39","low":"56.33","close":"56.39","volume":"550.53"},{"time":1794055500,"open":"56.39","high":"56.49","low":"56.34","close":"56.47","volume":"640.13"},{"time":1794056400,"open":"56.47","high":"56.52","low":"56.42","close":"56.42","volume":"722.13"},{"time":1794057300,"open":"56.42","high":"56.62","low":"56.42","close":"56.62","volume":"695.93"},{"time":1794058200,"open":"56.62","high":"56.64","low":"56.57","close":"56.58","volume":"515.36"},{"time":1794059100,"open":"56.58","high":"56.62","low":"56.54","close":"56.57","volume":"498.49"},{"time":1794060000,"open":"56.57","high":"56.58","low":"56.47","close":"56.47","volume":"618.24"},{"time":1794060900,"open":"56.47","high":"56.51","low":"56.25","close":"56.29","volume":"5015.35"},{"time":1794061800,"open":"56.29","high":"56.35","low":"56.24","close":"56.24","volume":"1978.13"},{"time":1794062700,"open":"56.24","high":"56.26","low":"56.21","close":"56.23","volume":"560.98"},{"time":1794063600,"open":"56.23","high":"56.26","low":"56.11","close":"56.13","volume":"871.32"},{"time":1794064500,"open":"56.13","high":"56.22","low":"56.12","close":"56.16","volume":"764.14"},{"time":1794065400,"open":"56.16","high":"56.16","low":"55.98","close":"56.06","volume":"1676.93"},{"time":1794066300,"open":"56.06","high":"56.13","low":"56.02","close":"56.1","volume":"493.11"},{"time":1794067200,"open":"56.1","high":"56.13","low":"56.05","close":"56.08","volume":"769.94"},{"time":1794068100,"open":"56.08","high":"56.1","low":"56.06","close":"56.1","volume":"546.22"},{"time":1794069000,"open":"56.1","high":"56.14","low":"56.07","close":"56.09","volume":"498.95"},{"time":1794069900,"open":"56.09","high":"56.12","low":"56.04","close":"56.09","volume":"280.27"},{"time":1794070800,"open":"56.09","high":"56.14","low":"56.04","close":"56.08","volume":"407.35"},{"time":1794071700,"open":"56.08","high":"56.15","low":"56.08","close":"56.13","volume":"302.46"},{"time":1794072600,"open":"56.13","high":"56.19","low":"56.13","close":"56.19","volume":"255.78"},{"time":1794073500,"open":"56.19","high":"56.21","low":"56.16","close":"56.19","volume":"231.93"},{"time":1794074400,"open":"56.19","high":"56.21","low":"56.17","close":"56.2","volume":"178.35"},{"time":1794075300,"open":"56.2","high":"56.48","low":"56.2","close":"56.48","volume":"862.92"},{"time":1794076200,"open":"56.48","high":"56.49","low":"56.37","close":"56.4","volume":"1142.09"},{"time":1794077100,"open":"56.4","high":"56.41","low":"56.35","close":"56.36","volume":"116.38"},{"time":1794078000,"open":"56.36","high":"56.38","low":"56.31","close":"56.33","volume":"564.32"},{"time":1794078900,"open":"56.33","high":"56.4","low":"56.29","close":"56.39","volume":"346.7"},{"time":1794079800,"open":"56.39","high":"56.42","low":"56.36","close":"56.38","volume":"653.65"},{"time":1794080700,"open":"56.38","high":"56.48","low":"56.38","close":"56.47","volume":"468.54"},{"time":1794081600,"open":"56.47","high":"56.47","low":"56.36","close":"56.42","volume":"466.27"},{"time":1794082500,"open":"56.42","high":"56.42","low":"56.32","close":"56.41","volume":"270.71"},{"time":1794083400,"open":"56.41","high":"56.42","low":"56.31","close":"56.33","volume":"2698.67"},{"time":1794084300,"open":"56.33","high":"56.35","low":"56.25","close":"56.31","volume":"342.16"},{"time":1794085200,"open":"56.31","high":"56.35","low":"56.17","close":"56.17","volume":"1052.96"},{"time":1794086100,"open":"56.17","high":"56.18","low":"56.08","close":"56.15","volume":"422.39"},{"time":1794087000,"open":"56.15","high":"56.22","low":"56.12","close":"56.15","volume":"483.16"},{"time":1794087900,"open":"56.15","high":"56.19","low":"56.12","close":"56.18","volume":"167.69"},{"time":1794088800,"open":"56.18","high":"56.18","low":"55.99","close":"55.99","volume":"1408.07"},{"time":1794089700,"open":"55.99","high":"56.12","low":"55.99","close":"56.03","volume":"411.01"},{"time":1794090600,"open":"56.03","high":"56.14","low":"56.02","close":"56.14","volume":"395.2"},{"time":1794091500,"open":"56.14","high":"56.18","low":"56.11","close":"56.12","volume":"682.13"},{"time":1794092400,"open":"56.12","high":"56.15","low":"56.09","close":"56.1","volume":"372.15"},{"time":1794093300,"open":"56.1","high":"56.15","low":"56.06","close":"56.14","volume":"400.27"},{"time":1794094200,"open":"56.14","high":"56.19","low":"56.12","close":"56.18","volume":"341.29"},{"time":1794095100,"open":"56.18","high":"56.32","low":"56.17","close":"56.25","volume":"1262.17"},{"time":1794096000,"open":"56.25","high":"56.3","low":"56.19","close":"56.24","volume":"918.12"},{"time":1794096900,"open":"56.24","high":"56.26","low":"56.19","close":"56.24","volume":"1478.18"},{"time":1794097800,"open":"56.24","high":"56.29","low":"56.22","close":"56.27","volume":"195.53"},{"time":1794098700,"open":"56.27","high":"56.3","low":"56.19","close":"56.21","volume":"174.85"},{"time":1794099600,"open":"56.21","high":"56.21","low":"56.14","close":"56.2","volume":"430.25"},{"time":1794100500,"open":"56.2","high":"56.21","low":"56.14","close":"56.14","volume":"352.53"},{"time":1794101400,"open":"56.14","high":"56.23","low":"56.11","close":"56.12","volume":"281.18"},{"time":1794102300,"open":"56.12","high":"56.19","low":"56.08","close":"56.13","volume":"548.46"},{"time":1794103200,"open":"56.13","high":"56.15","low":"56.09","close":"56.12","volume":"568.97"},{"time":1794104100,"open":"56.12","high":"56.18","low":"56.11","close":"56.15","volume":"233.57"},{"time":1794105000,"open":"56.15","high":"56.17","low":"56.06","close":"56.1","volume":"1018.92"},{"time":1794105900,"open":"56.1","high":"56.15","low":"56.05","close":"56.13","volume":"718.35"},{"time":1794106800,"open":"56.13","high":"56.49","low":"56.13","close":"56.4","volume":"2541.87"},{"time":1794107700,"open":"56.4","high":"56.41","low":"56.27","close":"56.28","volume":"536.07"},{"time":1794108600,"open":"56.28","high":"56.32","low":"56.24","close":"56.28","volume":"422.46"},{"time":1794109500,"open":"56.28","high":"56.3","low":"56.23","close":"56.26","volume":"712.25"},{"time":1794110400,"open":"56.26","high":"56.26","low":"56.17","close":"56.18","volume":"271.29"},{"time":1794111300,"open":"56.18","high":"56.19","low":"56.12","close":"56.15","volume":"735.47"},{"time":1794112200,"open":"56.15","high":"56.17","low":"56.11","close":"56.16","volume":"425.75"},{"time":1794113100,"open":"56.16","high":"56.16","low":"56.1","close":"56.13","volume":"416.48"},{"time":1794114000,"open":"56.13","high":"56.23","low":"56.13","close":"56.23","volume":"959.95"},{"time":1794114900,"open":"56.23","high":"56.25","low":"56.18","close":"56.18","volume":"281.72"},{"time":1794115800,"open":"56.18","high":"56.23","low":"56.18","close":"56.22","volume":"396.8"},{"time":1794116700,"open":"56.22","high":"56.26","low":"56.2","close":"56.26","volume":"447.32"},{"time":1794117600,"open":"56.26","high":"56.26","low":"56.19","close":"56.23","volume":"450.2"},{"time":1794118500,"open":"56.23","high":"56.26","low":"56.2","close":"56.22","volume":"406.94"},{"time":1794119400,"open":"56.22","high":"56.24","low":"56.16","close":"56.19","volume":"331.75"},{"time":1794120300,"open":"56.19","high":"56.25","low":"56.18","close":"56.24","volume":"206.79"},{"time":1794121200,"open":"56.24","high":"56.34","low":"56.21","close":"56.3","volume":"311.56"},{"time":1794122100,"open":"56.3","high":"56.32","low":"56.28","close":"56.32","volume":"106.46"},{"time":1794123000,"open":"56.32","high":"56.37","low":"56.29","close":"56.32","volume":"389.52"},{"time":1794123900,"open":"56.32","high":"56.49","low":"56.3","close":"56.37","volume":"799.6"},{"time":1794124800,"open":"56.37","high":"56.41","low":"56.36","close":"56.38","volume":"673.56"},{"time":1794125700,"open":"56.38","high":"56.38","low":"56.31","close":"56.35","volume":"358.15"},{"time":1794126600,"open":"56.35","high":"56.4","low":"56.3","close":"56.3","volume":"3121.55"},{"time":1794127500,"open":"56.3","high":"56.31","low":"56.27","close":"56.29","volume":"191.25"},{"time":1794128400,"open":"56.29","high":"56.3","low":"56.22","close":"56.23","volume":"163.16"},{"time":1794129300,"open":"56.23","high":"56.35","low":"56.23","close":"56.33","volume":"239.39"},{"time":1794130200,"open":"56.33","high":"56.48","low":"56.32","close":"56.45","volume":"754.15"},{"time":1794131100,"open":"56.45","high":"56.49","low":"56.42","close":"56.45","volume":"718.91"},{"time":1794132000,"open":"56.45","high":"56.47","low":"56.39","close":"56.39","volume":"452.13"},{"time":1794132900,"open":"56.39","high":"56.43","low":"56.37","close":"56.37","volume":"491.32"},{"time":1794133800,"open":"56.37","high":"56.42","low":"56.36","close":"56.4","volume":"205.82"},{"time":1794134700,"open":"56.4","high":"56.4","low":"56.36","close":"56.37","volume":"142.93"},{"time":1794135600,"open":"56.37","high":"56.44","low":"56.37","close":"56.44","volume":"752.15"},{"time":1794136500,"open":"56.44","high":"56.56","low":"56.44","close":"56.53","volume":"752.92"},{"time":1794137400,"open":"56.53","high":"56.56","low":"56.49","close":"56.52","volume":"1005.28"},{"time":1794138300,"open":"56.52","high":"56.52","low":"56.44","close":"56.46","volume":"764.45"},{"time":1794139200,"open":"56.46","high":"56.47","low":"56.36","close":"56.39","volume":"691.69"},{"time":1794140100,"open":"56.39","high":"56.41","low":"56.38","close":"56.41","volume":"215.94"},{"time":1794141000,"open":"56.41","high":"56.44","low":"56.35","close":"56.37","volume":"449.57"},{"time":1794141900,"open":"56.37","high":"56.44","low":"56.37","close":"56.44","volume":"239.94"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=INTCUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:41.136Z","seconds":60,"candles":[{"time":1794135600,"open":"56.37","high":"56.38","low":"56.37","close":"56.38","volume":"9.99"},{"time":1794135660,"open":"56.38","high":"56.38","low":"56.38","close":"56.38","volume":"14"},{"time":1794135720,"open":"56.38","high":"56.39","low":"56.38","close":"56.38","volume":"7"},{"time":1794135780,"open":"56.38","high":"56.39","low":"56.37","close":"56.38","volume":"39"},{"time":1794135840,"open":"56.38","high":"56.4","low":"56.38","close":"56.4","volume":"19.99"},{"time":1794135900,"open":"56.4","high":"56.41","low":"56.4","close":"56.4","volume":"24"},{"time":1794135960,"open":"56.4","high":"56.43","low":"56.4","close":"56.43","volume":"18.99"},{"time":1794136020,"open":"56.43","high":"56.44","low":"56.43","close":"56.44","volume":"32"},{"time":1794136080,"open":"56.44","high":"56.44","low":"56.43","close":"56.44","volume":"10.99"},{"time":1794136140,"open":"56.44","high":"56.44","low":"56.39","close":"56.4","volume":"457"},{"time":1794136200,"open":"56.4","high":"56.4","low":"56.4","close":"56.4","volume":"0"},{"time":1794136260,"open":"56.4","high":"56.43","low":"56.39","close":"56.42","volume":"56"},{"time":1794136320,"open":"56.42","high":"56.43","low":"56.41","close":"56.43","volume":"5"},{"time":1794136380,"open":"56.43","high":"56.43","low":"56.43","close":"56.43","volume":"0.19"},{"time":1794136440,"open":"56.43","high":"56.44","low":"56.43","close":"56.44","volume":"58"},{"time":1794136500,"open":"56.44","high":"56.46","low":"56.44","close":"56.46","volume":"10.99"},{"time":1794136560,"open":"56.46","high":"56.46","low":"56.45","close":"56.46","volume":"94"},{"time":1794136620,"open":"56.46","high":"56.46","low":"56.45","close":"56.46","volume":"2"},{"time":1794136680,"open":"56.46","high":"56.46","low":"56.45","close":"56.45","volume":"53"},{"time":1794136740,"open":"56.45","high":"56.47","low":"56.45","close":"56.46","volume":"5"},{"time":1794136800,"open":"56.46","high":"56.47","low":"56.45","close":"56.47","volume":"16"},{"time":1794136860,"open":"56.47","high":"56.51","low":"56.47","close":"56.51","volume":"86.99"},{"time":1794136920,"open":"56.51","high":"56.51","low":"56.49","close":"56.51","volume":"74"},{"time":1794136980,"open":"56.51","high":"56.52","low":"56.5","close":"56.5","volume":"78.98"},{"time":1794137040,"open":"56.5","high":"56.56","low":"56.5","close":"56.56","volume":"183.99"},{"time":1794137100,"open":"56.56","high":"56.56","low":"56.54","close":"56.54","volume":"6.99"},{"time":1794137160,"open":"56.54","high":"56.54","low":"56.51","close":"56.51","volume":"59"},{"time":1794137220,"open":"56.51","high":"56.53","low":"56.51","close":"56.51","volume":"35.99"},{"time":1794137280,"open":"56.51","high":"56.52","low":"56.51","close":"56.52","volume":"3.99"},{"time":1794137340,"open":"56.52","high":"56.54","low":"56.52","close":"56.53","volume":"42"},{"time":1794137400,"open":"56.53","high":"56.55","low":"56.52","close":"56.55","volume":"30"},{"time":1794137460,"open":"56.55","high":"56.55","low":"56.53","close":"56.54","volume":"39"},{"time":1794137520,"open":"56.54","high":"56.54","low":"56.53","close":"56.53","volume":"24"},{"time":1794137580,"open":"56.53","high":"56.53","low":"56.53","close":"56.53","volume":"1"},{"time":1794137640,"open":"56.53","high":"56.56","low":"56.53","close":"56.55","volume":"39.99"},{"time":1794137700,"open":"56.55","high":"56.56","low":"56.55","close":"56.56","volume":"2"},{"time":1794137760,"open":"56.56","high":"56.56","low":"56.53","close":"56.53","volume":"29.99"},{"time":1794137820,"open":"56.53","high":"56.54","low":"56.53","close":"56.54","volume":"265"},{"time":1794137880,"open":"56.54","high":"56.55","low":"56.54","close":"56.54","volume":"13.13"},{"time":1794137940,"open":"56.54","high":"56.56","low":"56.53","close":"56.56","volume":"18"},{"time":1794138000,"open":"56.56","high":"56.56","low":"56.53","close":"56.53","volume":"6"},{"time":1794138060,"open":"56.53","high":"56.53","low":"56.49","close":"56.5","volume":"380"},{"time":1794138120,"open":"56.5","high":"56.5","low":"56.49","close":"56.49","volume":"0.17"},{"time":1794138180,"open":"56.49","high":"56.53","low":"56.49","close":"56.53","volume":"59"},{"time":1794138240,"open":"56.53","high":"56.53","low":"56.5","close":"56.52","volume":"98"},{"time":1794138300,"open":"56.52","high":"56.52","low":"56.49","close":"56.5","volume":"116"},{"time":1794138360,"open":"56.5","high":"56.5","low":"56.49","close":"56.5","volume":"3"},{"time":1794138420,"open":"56.5","high":"56.51","low":"56.49","close":"56.49","volume":"19.99"},{"time":1794138480,"open":"56.49","high":"56.52","low":"56.48","close":"56.52","volume":"114.99"},{"time":1794138540,"open":"56.52","high":"56.52","low":"56.48","close":"56.49","volume":"38.15"},{"time":1794138600,"open":"56.49","high":"56.52","low":"56.49","close":"56.52","volume":"0.15"},{"time":1794138660,"open":"56.52","high":"56.52","low":"56.51","close":"56.51","volume":"14"},{"time":1794138720,"open":"56.51","high":"56.51","low":"56.5","close":"56.5","volume":"8"},{"time":1794138780,"open":"56.5","high":"56.5","low":"56.48","close":"56.48","volume":"3"},{"time":1794138840,"open":"56.48","high":"56.48","low":"56.46","close":"56.48","volume":"27.2"},{"time":1794138900,"open":"56.48","high":"56.48","low":"56.44","close":"56.45","volume":"62.99"},{"time":1794138960,"open":"56.45","high":"56.46","low":"56.45","close":"56.45","volume":"110"},{"time":1794139020,"open":"56.45","high":"56.46","low":"56.45","close":"56.46","volume":"193"},{"time":1794139080,"open":"56.46","high":"56.46","low":"56.44","close":"56.44","volume":"12"},{"time":1794139140,"open":"56.44","high":"56.46","low":"56.44","close":"56.46","volume":"41.98"},{"time":1794139200,"open":"56.46","high":"56.47","low":"56.46","close":"56.47","volume":"4"},{"time":1794139260,"open":"56.47","high":"56.47","low":"56.42","close":"56.42","volume":"65.99"},{"time":1794139320,"open":"56.42","high":"56.43","low":"56.42","close":"56.43","volume":"11"},{"time":1794139380,"open":"56.43","high":"56.44","low":"56.42","close":"56.42","volume":"51"},{"time":1794139440,"open":"56.42","high":"56.45","low":"56.42","close":"56.45","volume":"3"},{"time":1794139500,"open":"56.45","high":"56.45","low":"56.45","close":"56.45","volume":"0"},{"time":1794139560,"open":"56.45","high":"56.45","low":"56.41","close":"56.42","volume":"177.22"},{"time":1794139620,"open":"56.42","high":"56.42","low":"56.41","close":"56.42","volume":"19.21"},{"time":1794139680,"open":"56.42","high":"56.42","low":"56.38","close":"56.39","volume":"190"},{"time":1794139740,"open":"56.39","high":"56.39","low":"56.37","close":"56.37","volume":"36"},{"time":1794139800,"open":"56.37","high":"56.37","low":"56.37","close":"56.37","volume":"0"},{"time":1794139860,"open":"56.37","high":"56.38","low":"56.37","close":"56.37","volume":"9.13"},{"time":1794139920,"open":"56.37","high":"56.37","low":"56.36","close":"56.37","volume":"109.99"},{"time":1794139980,"open":"56.37","high":"56.38","low":"56.37","close":"56.37","volume":"13.15"},{"time":1794140040,"open":"56.37","high":"56.39","low":"56.37","close":"56.39","volume":"2"},{"time":1794140100,"open":"56.39","high":"56.41","low":"56.38","close":"56.41","volume":"27.99"},{"time":1794140160,"open":"56.41","high":"56.41","low":"56.39","close":"56.4","volume":"13"},{"time":1794140220,"open":"56.4","high":"56.4","low":"56.39","close":"56.39","volume":"10"},{"time":1794140280,"open":"56.39","high":"56.4","low":"56.39","close":"56.4","volume":"0.19"},{"time":1794140340,"open":"56.4","high":"56.4","low":"56.39","close":"56.39","volume":"0.13"},{"time":1794140400,"open":"56.39","high":"56.4","low":"56.39","close":"56.4","volume":"28"},{"time":1794140460,"open":"56.4","high":"56.4","low":"56.39","close":"56.39","volume":"0.13"},{"time":1794140520,"open":"56.39","high":"56.4","low":"56.39","close":"56.39","volume":"63"},{"time":1794140580,"open":"56.39","high":"56.4","low":"56.38","close":"56.4","volume":"34.99"},{"time":1794140640,"open":"56.4","high":"56.4","low":"56.4","close":"56.4","volume":"0"},{"time":1794140700,"open":"56.4","high":"56.4","low":"56.39","close":"56.39","volume":"3"},{"time":1794140760,"open":"56.39","high":"56.4","low":"56.39","close":"56.4","volume":"0.19"},{"time":1794140820,"open":"56.4","high":"56.4","low":"56.39","close":"56.39","volume":"8.99"},{"time":1794140880,"open":"56.39","high":"56.41","low":"56.39","close":"56.41","volume":"0.17"},{"time":1794140940,"open":"56.41","high":"56.41","low":"56.4","close":"56.41","volume":"26.16"},{"time":1794141000,"open":"56.41","high":"56.43","low":"56.41","close":"56.42","volume":"37.15"},{"time":1794141060,"open":"56.42","high":"56.44","low":"56.42","close":"56.42","volume":"9"},{"time":1794141120,"open":"56.42","high":"56.42","low":"56.41","close":"56.41","volume":"28"},{"time":1794141180,"open":"56.41","high":"56.42","low":"56.41","close":"56.41","volume":"110"},{"time":1794141240,"open":"56.41","high":"56.41","low":"56.36","close":"56.37","volume":"81"},{"time":1794141300,"open":"56.37","high":"56.39","low":"56.37","close":"56.39","volume":"13.99"},{"time":1794141360,"open":"56.39","high":"56.4","low":"56.39","close":"56.4","volume":"7.16"},{"time":1794141420,"open":"56.4","high":"56.41","low":"56.4","close":"56.41","volume":"0.16"},{"time":1794141480,"open":"56.41","high":"56.42","low":"56.41","close":"56.41","volume":"1.15"},{"time":1794141540,"open":"56.41","high":"56.42","low":"56.41","close":"56.42","volume":"13"},{"time":1794141600,"open":"56.42","high":"56.42","low":"56.37","close":"56.37","volume":"55"},{"time":1794141660,"open":"56.37","high":"56.37","low":"56.35","close":"56.35","volume":"56.97"},{"time":1794141720,"open":"56.35","high":"56.38","low":"56.35","close":"56.38","volume":"4.99"},{"time":1794141780,"open":"56.38","high":"56.39","low":"56.37","close":"56.38","volume":"10"},{"time":1794141840,"open":"56.38","high":"56.39","low":"56.37","close":"56.37","volume":"22"},{"time":1794141900,"open":"56.37","high":"56.4","low":"56.37","close":"56.4","volume":"45.99"},{"time":1794141960,"open":"56.4","high":"56.4","low":"56.39","close":"56.4","volume":"3.13"},{"time":1794142020,"open":"56.4","high":"56.4","low":"56.4","close":"56.4","volume":"0"},{"time":1794142080,"open":"56.4","high":"56.41","low":"56.4","close":"56.41","volume":"0.17"},{"time":1794142140,"open":"56.41","high":"56.41","low":"56.4","close":"56.41","volume":"18.15"},{"time":1794142200,"open":"56.41","high":"56.41","low":"56.38","close":"56.38","volume":"102"},{"time":1794142260,"open":"56.38","high":"56.4","low":"56.38","close":"56.39","volume":"2"},{"time":1794142320,"open":"56.39","high":"56.4","low":"56.39","close":"56.4","volume":"10"},{"time":1794142380,"open":"56.4","high":"56.41","low":"56.4","close":"56.41","volume":"3"},{"time":1794142440,"open":"56.41","high":"56.42","low":"56.41","close":"56.42","volume":"3.21"},{"time":1794142500,"open":"56.42","high":"56.42","low":"56.42","close":"56.42","volume":"0"},{"time":1794142560,"open":"56.42","high":"56.43","low":"56.4","close":"56.4","volume":"20.14"},{"time":1794142620,"open":"56.4","high":"56.42","low":"56.4","close":"56.41","volume":"25.99"},{"time":1794142680,"open":"56.41","high":"56.42","low":"56.41","close":"56.42","volume":"0.16"},{"time":1794142740,"open":"56.42","high":"56.44","low":"56.42","close":"56.44","volume":"6"}]}}},{"symbol":"KORUUSDT","evaluated_at":"2026-11-08T12:45:03.457","ict_mode":"unified","htf_trend":"bear","ltf_trend":"ranging","daily_trend":"bear","structure":{"ranges":{"h4":{"low":6.09,"high":11.61,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793880000,"index":91,"shadow":{"gap":1.16,"shape":true,"gapAtr":1.4722750815089},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793779200,"equilibrium":8.85,"originIndex":84,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"ranging","deltaTrend":"bear","dispShadow":{"htf":{"by":{},"total":0,"events":[],"shapePass":0},"ltf":{"by":{},"total":0,"events":[],"shapePass":0}},"swingHierarchy":{"ith":3,"itl":5,"lth":0,"ltl":0,"sth":23,"stl":23,"legacy":17,"rangeFallback":true}},"bos":[],"mss":[],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":11.22,"high":11.38,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":11.02,"high":11.17,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":10.6,"high":10.68,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":10.66,"high":10.69,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":10.76,"high":10.85,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.22,"high":11.29,"time":1793044800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.63,"high":11.81,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":12.14,"high":12.91,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.76,"high":12.23,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":10.76,"high":10.78,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":10.59,"high":10.63,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":10.75,"high":10.83,"time":1793563200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":10.91,"high":11.65,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.56,"high":11.64,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":10.88,"high":11.42,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":9.69,"high":10.3,"time":1793836800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":8.05,"high":9.21,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":7.01,"high":7.03,"time":1794038400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":7.02,"high":7.03,"time":1794045600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":6.99,"high":7,"time":1794071700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":7.01,"high":7.02,"time":1794072600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":7.04,"high":7.07,"time":1794075300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":7.05,"high":7.06,"time":1794078000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":6.97,"high":6.98,"time":1794085200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":7.01,"high":7.03,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":7.04,"high":7.05,"time":1794123900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":10.05,"high":10.19,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":10.9,"high":10.92,"time":1793030400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":10.63,"high":10.71,"time":1793548800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":11.74,"high":11.84,"time":1793606400,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":6.98,"high":6.99,"time":1794070800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":6.99,"high":7,"time":1794093300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":10.9,"high":10.92,"time":1793030400,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":6.98,"high":6.99,"time":1794070800,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":14.08,"origin":"HTF"},{"time":1793275200,"type":"high","index":49,"price":12.96,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":12.8,"origin":"HTF"},{"time":1793620800,"type":"high","index":73,"price":12.16,"origin":"HTF"},{"time":1793779200,"type":"high","index":84,"price":11.61,"origin":"HTF"},{"time":1794041100,"type":"high","index":7,"price":7.13,"origin":"LTF"},{"time":1794076200,"type":"high","index":46,"price":7.1,"origin":"LTF"},{"time":1794130200,"type":"high","index":106,"price":7.09,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":7.13,"origin":"PD"}],"liquidityLows":[{"time":1793908800,"type":"low","index":93,"price":6.09,"origin":"HTF"},{"time":1793923200,"type":"low","index":94,"price":6.33,"origin":"HTF"},{"time":1793937600,"type":"low","index":95,"price":6.69,"origin":"HTF"},{"time":1794086100,"type":"low","index":57,"price":6.93,"origin":"LTF"},{"time":1794105000,"type":"low","index":78,"price":6.98,"origin":"LTF"},{"time":1794135600,"type":"low","index":112,"price":7.01,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":6.88,"origin":"PD"}],"sweeps":[{"time":1793376000,"type":"SSL","close":10.66,"index":56,"price":10.24,"extreme":10.12,"confirmed":true},{"time":1793592000,"type":"BSL","close":11.74,"index":71,"price":11.82,"extreme":12.07,"confirmed":true},{"time":1793620800,"type":"BSL","close":11.47,"index":73,"price":11.82,"extreme":12.16,"confirmed":true},{"time":1793620800,"type":"BSL","close":11.47,"index":73,"price":11.99,"extreme":12.16,"confirmed":true},{"time":1793750400,"type":"SSL","close":9.64,"index":82,"price":9.59,"extreme":9.43,"confirmed":true},{"time":1793764800,"type":"SSL","close":10.86,"index":83,"price":9.59,"extreme":9.51,"confirmed":true},{"time":1793764800,"type":"SSL","close":10.86,"index":83,"price":10.24,"extreme":9.51,"confirmed":true},{"time":1793764800,"type":"SSL","close":10.86,"index":83,"price":10.12,"extreme":9.51,"confirmed":true},{"time":1793764800,"type":"SSL","close":10.86,"index":83,"price":10.34,"extreme":9.51,"confirmed":true},{"time":1793808000,"type":"SSL","close":10.45,"index":86,"price":10.34,"extreme":10.25,"confirmed":false},{"time":1793822400,"type":"SSL","close":10.35,"index":87,"price":10.34,"extreme":10.3,"confirmed":false},{"time":1793836800,"type":"SSL","close":9.59,"index":88,"price":9.43,"extreme":9.4,"confirmed":false},{"time":1793966400,"type":"SSL","close":7.03,"index":97,"price":6.88,"extreme":6.78,"confirmed":false},{"time":1793980800,"type":"SSL","close":6.98,"index":98,"price":6.88,"extreme":6.75,"confirmed":true},{"time":1793980800,"type":"SSL","close":6.98,"index":98,"price":6.78,"extreme":6.75,"confirmed":true},{"time":1793995200,"type":"SSL","close":6.96,"index":99,"price":6.88,"extreme":6.83,"confirmed":true},{"time":1794086100,"type":"SSL","close":6.96,"index":57,"price":6.94,"extreme":6.93,"confirmed":true},{"time":1794130200,"type":"BSL","close":7.07,"index":106,"price":7.08,"extreme":7.09,"confirmed":true}]},"signal_timestamp":1794141902,"trades":[{"id":"384896d80f91d0bb771f231c68097cfe","account":"계정 8DA162","symbol":"KORUUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"50.90000000","settled":true,"exitReason":"sl","entryPrice":"21.71","grossPnl":"-5.599","fee":"1.32940620","feeSource":null,"exitPriceSource":null,"netPnl":"-6.92840620","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=KORUUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:41.286Z","seconds":86400,"candles":[{"time":1784073600,"open":"373.54","high":"373.54","low":"19.55","close":"21.37","volume":"7869277.8"},{"time":1784160000,"open":"21.37","high":"22.11","low":"18.08","close":"18.25","volume":"15081082.2"},{"time":1784246400,"open":"18.25","high":"20.39","low":"15.49","close":"17.88","volume":"19301379.6"},{"time":1784332800,"open":"17.88","high":"19.12","low":"17.77","close":"18.15","volume":"1783217.6"},{"time":1784419200,"open":"18.15","high":"19.5","low":"18.04","close":"18.55","volume":"1788879.8"},{"time":1784505600,"open":"18.55","high":"20.03","low":"17.58","close":"18.39","volume":"14032999.2"},{"time":1784592000,"open":"18.39","high":"22.63","low":"17.4","close":"22.42","volume":"17691086.4"},{"time":1784678400,"open":"22.42","high":"23.16","low":"19.22","close":"21.61","volume":"22915597.2"},{"time":1784764800,"open":"21.61","high":"23.39","low":"20.39","close":"21.66","volume":"16255492.8"},{"time":1784851200,"open":"21.66","high":"21.78","low":"17.63","close":"17.72","volume":"20760221.4"},{"time":1784937600,"open":"17.72","high":"18.91","low":"17.68","close":"18.73","volume":"2361664.4"},{"time":1785024000,"open":"18.73","high":"20.35","low":"18.71","close":"20.11","volume":"2620307.2"},{"time":1785110400,"open":"20.11","high":"20.41","low":"15.82","close":"16.68","volume":"22911724.6"},{"time":1785196800,"open":"16.68","high":"16.98","low":"13.24","close":"15.17","volume":"38734687.6"},{"time":1785283200,"open":"15.17","high":"15.66","low":"10.54","close":"12.32","volume":"77611697.8"},{"time":1785369600,"open":"12.32","high":"16.97","low":"11.52","close":"16.9","volume":"52949619.6"},{"time":1785456000,"open":"16.9","high":"18.49","low":"14.7","close":"15.02","volume":"40454058.6"},{"time":1785542400,"open":"15.02","high":"15.43","low":"14.44","close":"15.05","volume":"3756068.2"},{"time":1785628800,"open":"15.05","high":"16.42","low":"15.01","close":"16.38","volume":"5476840.6"},{"time":1785715200,"open":"16.38","high":"17.01","low":"13.71","close":"16.8","volume":"28326420.8"},{"time":1785801600,"open":"16.8","high":"19.58","low":"15.26","close":"18.77","volume":"30736859.6"},{"time":1785888000,"open":"18.77","high":"19.35","low":"17.71","close":"17.92","volume":"27040913.2"},{"time":1785974400,"open":"17.92","high":"18.63","low":"15.57","close":"17.11","volume":"30687803"},{"time":1786060800,"open":"17.11","high":"18.45","low":"15.84","close":"17.25","volume":"25579418.4"},{"time":1786147200,"open":"17.25","high":"17.57","low":"16.96","close":"17.39","volume":"1775881.8"},{"time":1786233600,"open":"17.39","high":"17.71","low":"17.19","close":"17.46","volume":"1878972"},{"time":1786320000,"open":"17.46","high":"17.84","low":"16.14","close":"16.49","volume":"15820239"},{"time":1786406400,"open":"16.49","high":"18.09","low":"16.16","close":"17.84","volume":"15281079.6"},{"time":1786492800,"open":"17.84","high":"20.77","low":"17.65","close":"20.57","volume":"15977884.4"},{"time":1786579200,"open":"20.57","high":"22.07","low":"19.59","close":"21.96","volume":"18798043"},{"time":1786665600,"open":"21.96","high":"22.95","low":"20.78","close":"21.74","volume":"15426518.2"},{"time":1786752000,"open":"21.74","high":"21.84","low":"21.55","close":"21.81","volume":"1160169.8"},{"time":1786838400,"open":"21.81","high":"22.34","low":"21.8","close":"21.86","volume":"1686040.4"},{"time":1786924800,"open":"21.86","high":"25.34","low":"21.72","close":"23.57","volume":"14337157.6"},{"time":1787011200,"open":"23.57","high":"24.05","low":"17.54","close":"17.69","volume":"35472003.2"},{"time":1787097600,"open":"17.69","high":"20.41","low":"16.73","close":"19.7","volume":"35159577.8"},{"time":1787184000,"open":"19.7","high":"21.31","low":"19.06","close":"20.02","volume":"21889246"},{"time":1787270400,"open":"20.02","high":"21.84","low":"19.93","close":"20.41","volume":"18484148.4"},{"time":1787356800,"open":"20.41","high":"20.52","low":"19.97","close":"20.09","volume":"1828498"},{"time":1787443200,"open":"20.09","high":"21.4","low":"20.09","close":"21.1","volume":"2111613.4"},{"time":1787529600,"open":"21.1","high":"21.27","low":"17.97","close":"18.62","volume":"15892814.4"},{"time":1787616000,"open":"18.62","high":"21.05","low":"17.68","close":"20.62","volume":"14908812.8"},{"time":1787702400,"open":"20.62","high":"22.76","low":"19.92","close":"22.71","volume":"13078857.8"},{"time":1787788800,"open":"22.71","high":"22.71","low":"20.49","close":"20.83","volume":"10848188.8"},{"time":1787875200,"open":"20.83","high":"21.88","low":"20.55","close":"20.66","volume":"8762795.2"},{"time":1787961600,"open":"20.66","high":"21.37","low":"20.62","close":"21.34","volume":"1168817.2"},{"time":1788048000,"open":"21.34","high":"21.83","low":"20.43","close":"20.5","volume":"2563822.8"},{"time":1788134400,"open":"20.5","high":"21.49","low":"19.03","close":"20.9","volume":"11018049.2"},{"time":1788220800,"open":"20.9","high":"21.6","low":"18.8","close":"19.07","volume":"12009690"},{"time":1788307200,"open":"19.07","high":"20.43","low":"18.51","close":"20.39","volume":"9221010.6"},{"time":1788393600,"open":"20.39","high":"20.82","low":"18.44","close":"20.58","volume":"15147799.2"},{"time":1788480000,"open":"20.58","high":"23.59","low":"20.16","close":"22.89","volume":"10212027.4"},{"time":1788566400,"open":"22.89","high":"23.2","low":"22.77","close":"23.05","volume":"1021060.2"},{"time":1788652800,"open":"23.05","high":"23.5","low":"23.02","close":"23.33","volume":"1558536.2"},{"time":1788739200,"open":"23.33","high":"24.59","low":"23.23","close":"24.21","volume":"3637973.4"},{"time":1788825600,"open":"24.21","high":"25.77","low":"22.89","close":"23.64","volume":"11520115.6"},{"time":1788912000,"open":"23.64","high":"25.37","low":"23.63","close":"24.14","volume":"10613274.8"},{"time":1788998400,"open":"24.14","high":"24.64","low":"21.11","close":"21.24","volume":"12984874.4"},{"time":1789084800,"open":"21.24","high":"23.83","low":"21.23","close":"23.26","volume":"11734483"},{"time":1789171200,"open":"23.26","high":"23.46","low":"23.05","close":"23.17","volume":"646629.8"},{"time":1789257600,"open":"23.17","high":"23.21","low":"21.25","close":"21.25","volume":"2560737.6"},{"time":1789344000,"open":"21.25","high":"21.48","low":"18.39","close":"19.45","volume":"16605371.8"},{"time":1789430400,"open":"19.45","high":"20.09","low":"18.29","close":"18.77","volume":"9722950.4"},{"time":1789516800,"open":"18.77","high":"19.77","low":"17.82","close":"19.13","volume":"11202129.4"},{"time":1789603200,"open":"19.13","high":"20.74","low":"18.65","close":"20.44","volume":"9200407.2"},{"time":1789689600,"open":"20.44","high":"20.44","low":"19.02","close":"19.89","volume":"8983264.2"},{"time":1789776000,"open":"19.89","high":"20.1","low":"19.64","close":"20.01","volume":"1047992"},{"time":1789862400,"open":"20.01","high":"20.47","low":"19.66","close":"20.39","volume":"1733498.8"},{"time":1789948800,"open":"20.39","high":"22.84","low":"20.28","close":"22.75","volume":"8073223.6"},{"time":1790035200,"open":"22.75","high":"23.93","low":"21.1","close":"23.87","volume":"11037122.4"},{"time":1790121600,"open":"23.87","high":"23.87","low":"21.01","close":"21.41","volume":"8521940.6"},{"time":1790208000,"open":"21.41","high":"21.43","low":"19.93","close":"20.33","volume":"7585254.2"},{"time":1790294400,"open":"20.33","high":"21.75","low":"20.28","close":"21.53","volume":"6817800.6"},{"time":1790380800,"open":"21.53","high":"21.58","low":"21.32","close":"21.54","volume":"630442"},{"time":1790467200,"open":"21.54","high":"21.77","low":"21.32","close":"21.61","volume":"1157469.6"},{"time":1790553600,"open":"21.61","high":"21.95","low":"19.32","close":"20.43","volume":"9778954.8"},{"time":1790640000,"open":"20.43","high":"21.53","low":"20.06","close":"21.53","volume":"6979071"},{"time":1790726400,"open":"21.53","high":"21.66","low":"19.71","close":"20.28","volume":"9959243.4"},{"time":1790812800,"open":"20.28","high":"21.24","low":"19.66","close":"20.86","volume":"11019545.6"},{"time":1790899200,"open":"20.86","high":"23.27","low":"20.78","close":"22.66","volume":"9401213.6"},{"time":1790985600,"open":"22.66","high":"22.72","low":"22.53","close":"22.72","volume":"525861.2"},{"time":1791072000,"open":"22.72","high":"22.87","low":"22.53","close":"22.85","volume":"504744.8"},{"time":1791158400,"open":"22.85","high":"23.15","low":"22.41","close":"22.86","volume":"4939039.2"},{"time":1791244800,"open":"22.86","high":"22.86","low":"21.01","close":"21.34","volume":"6672049.2"},{"time":1791331200,"open":"21.34","high":"21.98","low":"19.07","close":"20.29","volume":"10392319.2"},{"time":1791417600,"open":"20.29","high":"20.47","low":"16.98","close":"17.69","volume":"16108170"},{"time":1791504000,"open":"17.69","high":"18.37","low":"17.61","close":"17.88","volume":"6268845.2"},{"time":1791590400,"open":"17.88","high":"18.21","low":"17.88","close":"18.09","volume":"661556.4"},{"time":1791676800,"open":"18.09","high":"18.31","low":"17.93","close":"18.09","volume":"1251964.6"},{"time":1791763200,"open":"18.09","high":"18.33","low":"15.33","close":"15.39","volume":"15714465.8"},{"time":1791849600,"open":"15.39","high":"15.5","low":"13.13","close":"14.41","volume":"33689014.6"},{"time":1791936000,"open":"14.41","high":"15.07","low":"11.92","close":"11.96","volume":"27491773.2"},{"time":1792022400,"open":"11.96","high":"12.17","low":"10.09","close":"11.66","volume":"64963855.4"},{"time":1792108800,"open":"11.66","high":"12.41","low":"10.37","close":"10.53","volume":"38012560"},{"time":1792195200,"open":"10.53","high":"10.79","low":"10.02","close":"10.35","volume":"8931642.8"},{"time":1792281600,"open":"10.35","high":"10.77","low":"10.01","close":"10.72","volume":"12831000.6"},{"time":1792368000,"open":"10.72","high":"12.61","low":"10.71","close":"12.04","volume":"46890943.2"},{"time":1792454400,"open":"12.04","high":"12.24","low":"10.58","close":"12","volume":"56640721"},{"time":1792540800,"open":"12","high":"12.55","low":"11.33","close":"11.5","volume":"52664123"},{"time":1792627200,"open":"11.5","high":"12.05","low":"9.92","close":"10.05","volume":"48582491.2"},{"time":1792713600,"open":"10.05","high":"10.87","low":"9.59","close":"10.53","volume":"49533180.6"},{"time":1792800000,"open":"10.53","high":"10.67","low":"10.27","close":"10.54","volume":"7387541.4"},{"time":1792886400,"open":"10.54","high":"11.02","low":"10.48","close":"10.63","volume":"8041892.2"},{"time":1792972800,"open":"10.63","high":"11.33","low":"10.24","close":"11.31","volume":"36079165.8"},{"time":1793059200,"open":"11.31","high":"12.14","low":"11.14","close":"12.02","volume":"60021648.6"},{"time":1793145600,"open":"12.02","high":"14.08","low":"11.84","close":"13.01","volume":"108371072"},{"time":1793232000,"open":"13.01","high":"13.68","low":"11.33","close":"11.48","volume":"125738496.4"},{"time":1793318400,"open":"11.48","high":"11.76","low":"10.12","close":"10.67","volume":"54777131.4"},{"time":1793404800,"open":"10.67","high":"10.74","low":"10.51","close":"10.56","volume":"2263621"},{"time":1793491200,"open":"10.56","high":"10.91","low":"10.53","close":"10.87","volume":"4290965.1"},{"time":1793577600,"open":"10.87","high":"12.16","low":"10.34","close":"10.73","volume":"34882182.5"},{"time":1793664000,"open":"10.73","high":"11.6","low":"10.5","close":"11.32","volume":"22017857.6"},{"time":1793750400,"open":"11.32","high":"11.61","low":"9.43","close":"10.35","volume":"38663202.7"},{"time":1793836800,"open":"10.35","high":"10.39","low":"6.09","close":"6.35","volume":"91229359.1"},{"time":1793923200,"open":"6.35","high":"7.38","low":"6.33","close":"6.96","volume":"58598269.3"},{"time":1794009600,"open":"6.96","high":"7.13","low":"6.88","close":"7.07","volume":"4461241.4"},{"time":1794096000,"open":"7.07","high":"7.09","low":"6.98","close":"7.01","volume":"1735610.5"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=KORUUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:41.438Z","seconds":14400,"candles":[{"time":1792425600,"open":"12.42","high":"12.43","low":"11.91","close":"11.94","volume":"5920942.2"},{"time":1792440000,"open":"11.94","high":"12.32","low":"11.93","close":"12.04","volume":"3095855.4"},{"time":1792454400,"open":"12.04","high":"12.08","low":"10.81","close":"11.14","volume":"16127804.6"},{"time":1792468800,"open":"11.14","high":"11.21","low":"10.85","close":"11.1","volume":"8935243.2"},{"time":1792483200,"open":"11.1","high":"11.12","low":"10.63","close":"10.68","volume":"5778131.4"},{"time":1792497600,"open":"10.68","high":"11.86","low":"10.58","close":"11.54","volume":"15897244.6"},{"time":1792512000,"open":"11.54","high":"11.61","low":"11.34","close":"11.37","volume":"4770435"},{"time":1792526400,"open":"11.37","high":"12.24","low":"11.33","close":"12","volume":"5131862.2"},{"time":1792540800,"open":"12","high":"12.55","low":"11.76","close":"12","volume":"12755863.6"},{"time":1792555200,"open":"12","high":"12.25","low":"11.88","close":"12.19","volume":"6936717.4"},{"time":1792569600,"open":"12.19","high":"12.36","low":"11.89","close":"12.22","volume":"6839221.6"},{"time":1792584000,"open":"12.22","high":"12.41","low":"11.33","close":"11.93","volume":"14847718.6"},{"time":1792598400,"open":"11.93","high":"12.1","low":"11.61","close":"11.94","volume":"6291266.8"},{"time":1792612800,"open":"11.94","high":"12.03","low":"11.38","close":"11.5","volume":"4993335"},{"time":1792627200,"open":"11.5","high":"12.05","low":"11.17","close":"11.21","volume":"9857832.2"},{"time":1792641600,"open":"11.21","high":"11.22","low":"10.71","close":"10.87","volume":"7615549.4"},{"time":1792656000,"open":"10.87","high":"11.02","low":"10.68","close":"10.87","volume":"5216762.2"},{"time":1792670400,"open":"10.87","high":"11.18","low":"10.31","close":"10.53","volume":"12297499.4"},{"time":1792684800,"open":"10.53","high":"10.6","low":"10.02","close":"10.19","volume":"7972925.4"},{"time":1792699200,"open":"10.19","high":"10.33","low":"9.92","close":"10.05","volume":"5621922.6"},{"time":1792713600,"open":"10.05","high":"10.49","low":"9.59","close":"10.44","volume":"19914888"},{"time":1792728000,"open":"10.44","high":"10.82","low":"10.34","close":"10.63","volume":"8819968.8"},{"time":1792742400,"open":"10.63","high":"10.87","low":"10.47","close":"10.64","volume":"5050888.6"},{"time":1792756800,"open":"10.64","high":"10.83","low":"10.31","close":"10.77","volume":"9356566.4"},{"time":1792771200,"open":"10.77","high":"10.81","low":"10.48","close":"10.61","volume":"4068763.6"},{"time":1792785600,"open":"10.61","high":"10.71","low":"10.37","close":"10.53","volume":"2322105.2"},{"time":1792800000,"open":"10.53","high":"10.66","low":"10.42","close":"10.65","volume":"1583083.2"},{"time":1792814400,"open":"10.65","high":"10.67","low":"10.53","close":"10.55","volume":"874931.2"},{"time":1792828800,"open":"10.55","high":"10.59","low":"10.49","close":"10.51","volume":"1161305.6"},{"time":1792843200,"open":"10.51","high":"10.62","low":"10.27","close":"10.36","volume":"1972538.2"},{"time":1792857600,"open":"10.36","high":"10.53","low":"10.27","close":"10.5","volume":"1159471.6"},{"time":1792872000,"open":"10.5","high":"10.56","low":"10.4","close":"10.54","volume":"636211.6"},{"time":1792886400,"open":"10.54","high":"10.67","low":"10.51","close":"10.65","volume":"969982.8"},{"time":1792900800,"open":"10.65","high":"10.68","low":"10.52","close":"10.59","volume":"994321"},{"time":1792915200,"open":"10.59","high":"10.66","low":"10.48","close":"10.65","volume":"916336"},{"time":1792929600,"open":"10.65","high":"10.77","low":"10.62","close":"10.72","volume":"1195099.4"},{"time":1792944000,"open":"10.72","high":"10.83","low":"10.69","close":"10.82","volume":"836236.8"},{"time":1792958400,"open":"10.82","high":"11.02","low":"10.57","close":"10.63","volume":"3129916.2"},{"time":1792972800,"open":"10.63","high":"10.93","low":"10.34","close":"10.56","volume":"9151271.6"},{"time":1792987200,"open":"10.56","high":"10.84","low":"10.32","close":"10.38","volume":"4785138.2"},{"time":1793001600,"open":"10.38","high":"10.76","low":"10.24","close":"10.72","volume":"4462618"},{"time":1793016000,"open":"10.72","high":"11.1","low":"10.38","close":"10.92","volume":"10624485.4"},{"time":1793030400,"open":"10.92","high":"11.22","low":"10.85","close":"10.9","volume":"3698817.6"},{"time":1793044800,"open":"10.9","high":"11.33","low":"10.9","close":"11.31","volume":"3356835"},{"time":1793059200,"open":"11.31","high":"11.87","low":"11.29","close":"11.47","volume":"6151238.8"},{"time":1793073600,"open":"11.47","high":"11.57","low":"11.14","close":"11.2","volume":"5917924"},{"time":1793088000,"open":"11.2","high":"11.63","low":"11.19","close":"11.46","volume":"10965924.4"},{"time":1793102400,"open":"11.46","high":"12.04","low":"11.32","close":"12.02","volume":"20471957"},{"time":1793116800,"open":"12.02","high":"12.05","low":"11.81","close":"11.9","volume":"6219322.6"},{"time":1793131200,"open":"11.9","high":"12.14","low":"11.72","close":"12.02","volume":"10295281.8"},{"time":1793145600,"open":"12.02","high":"13.15","low":"11.84","close":"13.07","volume":"27522802.4"},{"time":1793160000,"open":"13.07","high":"13.25","low":"12.91","close":"13.2","volume":"10344829.8"},{"time":1793174400,"open":"13.2","high":"13.39","low":"13.04","close":"13.1","volume":"9082356.4"},{"time":1793188800,"open":"13.1","high":"13.55","low":"13.02","close":"13.49","volume":"15873818"},{"time":1793203200,"open":"13.49","high":"13.9","low":"13.35","close":"13.79","volume":"17917910.6"},{"time":1793217600,"open":"13.79","high":"14.08","low":"12.89","close":"13.01","volume":"27629354.8"},{"time":1793232000,"open":"13.01","high":"13.68","low":"12.08","close":"12.41","volume":"48495593.2"},{"time":1793246400,"open":"12.41","high":"13.1","low":"12.36","close":"12.48","volume":"20321727.6"},{"time":1793260800,"open":"12.48","high":"12.77","low":"12.34","close":"12.56","volume":"10675711.2"},{"time":1793275200,"open":"12.56","high":"12.96","low":"12.24","close":"12.91","volume":"13367642.2"},{"time":1793289600,"open":"12.91","high":"12.91","low":"12.23","close":"12.77","volume":"7108913.8"},{"time":1793304000,"open":"12.77","high":"12.8","low":"11.33","close":"11.48","volume":"25768908.4"},{"time":1793318400,"open":"11.48","high":"11.76","low":"10.64","close":"11.07","volume":"26815441.4"},{"time":1793332800,"open":"11.07","high":"11.59","low":"10.95","close":"11.29","volume":"9780964.3"},{"time":1793347200,"open":"11.29","high":"11.45","low":"10.78","close":"10.83","volume":"4060878.6"},{"time":1793361600,"open":"10.83","high":"11.14","low":"10.59","close":"10.7","volume":"6410341.6"},{"time":1793376000,"open":"10.7","high":"10.76","low":"10.12","close":"10.66","volume":"6128071.1"},{"time":1793390400,"open":"10.66","high":"10.73","low":"10.58","close":"10.67","volume":"1581434.4"},{"time":1793404800,"open":"10.67","high":"10.74","low":"10.61","close":"10.65","volume":"616222.2"},{"time":1793419200,"open":"10.65","high":"10.67","low":"10.58","close":"10.59","volume":"612037.6"},{"time":1793433600,"open":"10.59","high":"10.61","low":"10.56","close":"10.59","volume":"258876"},{"time":1793448000,"open":"10.59","high":"10.61","low":"10.51","close":"10.59","volume":"446791.7"},{"time":1793462400,"open":"10.59","high":"10.63","low":"10.53","close":"10.53","volume":"153060.1"},{"time":1793476800,"open":"10.53","high":"10.61","low":"10.52","close":"10.56","volume":"176633.4"},{"time":1793491200,"open":"10.56","high":"10.59","low":"10.53","close":"10.58","volume":"201134.6"},{"time":1793505600,"open":"10.58","high":"10.73","low":"10.56","close":"10.66","volume":"530383.1"},{"time":1793520000,"open":"10.66","high":"10.78","low":"10.63","close":"10.73","volume":"619561.2"},{"time":1793534400,"open":"10.73","high":"10.79","low":"10.67","close":"10.71","volume":"644536.5"},{"time":1793548800,"open":"10.71","high":"10.75","low":"10.61","close":"10.63","volume":"352169.5"},{"time":1793563200,"open":"10.63","high":"10.91","low":"10.53","close":"10.87","volume":"1943180.2"},{"time":1793577600,"open":"10.87","high":"11.82","low":"10.83","close":"11.78","volume":"9981727.2"},{"time":1793592000,"open":"11.78","high":"12.07","low":"11.65","close":"11.74","volume":"4873575.7"},{"time":1793606400,"open":"11.74","high":"11.99","low":"11.64","close":"11.84","volume":"2498353.9"},{"time":1793620800,"open":"11.84","high":"12.16","low":"11.42","close":"11.47","volume":"7993711.9"},{"time":1793635200,"open":"11.47","high":"11.56","low":"10.56","close":"10.76","volume":"4325912.6"},{"time":1793649600,"open":"10.76","high":"10.88","low":"10.34","close":"10.73","volume":"5208901.2"},{"time":1793664000,"open":"10.73","high":"11.09","low":"10.5","close":"10.76","volume":"6949614.2"},{"time":1793678400,"open":"10.76","high":"10.77","low":"10.52","close":"10.7","volume":"3256858"},{"time":1793692800,"open":"10.7","high":"10.94","low":"10.53","close":"10.79","volume":"1839439.5"},{"time":1793707200,"open":"10.79","high":"11.56","low":"10.69","close":"11.24","volume":"4613770.7"},{"time":1793721600,"open":"11.24","high":"11.31","low":"10.85","close":"10.88","volume":"1848938"},{"time":1793736000,"open":"10.88","high":"11.6","low":"10.87","close":"11.32","volume":"3509237.2"},{"time":1793750400,"open":"11.32","high":"11.48","low":"9.43","close":"9.64","volume":"10092610.4"},{"time":1793764800,"open":"9.64","high":"10.89","low":"9.51","close":"10.86","volume":"8979260.4"},{"time":1793779200,"open":"10.86","high":"11.61","low":"10.85","close":"11.39","volume":"4474368.5"},{"time":1793793600,"open":"11.39","high":"11.57","low":"10.52","close":"10.56","volume":"8168983.3"},{"time":1793808000,"open":"10.56","high":"10.95","low":"10.25","close":"10.45","volume":"4952638.1"},{"time":1793822400,"open":"10.45","high":"10.73","low":"10.3","close":"10.35","volume":"1995342"},{"time":1793836800,"open":"10.35","high":"10.39","low":"9.4","close":"9.59","volume":"8766189.9"},{"time":1793851200,"open":"9.59","high":"9.69","low":"9.05","close":"9.39","volume":"7070378"},{"time":1793865600,"open":"9.39","high":"9.48","low":"9.21","close":"9.26","volume":"2795484.6"},{"time":1793880000,"open":"9.26","high":"9.27","low":"7.2","close":"7.58","volume":"21503043.8"},{"time":1793894400,"open":"7.58","high":"8.05","low":"7.01","close":"7.38","volume":"28016307.5"},{"time":1793908800,"open":"7.38","high":"7.38","low":"6.09","close":"6.35","volume":"23077955.3"},{"time":1793923200,"open":"6.35","high":"7.38","low":"6.33","close":"7.01","volume":"25069346.1"},{"time":1793937600,"open":"7.01","high":"7.12","low":"6.69","close":"6.95","volume":"7470885.8"},{"time":1793952000,"open":"6.95","high":"7.33","low":"6.88","close":"7.22","volume":"5919755.1"},{"time":1793966400,"open":"7.22","high":"7.37","low":"6.78","close":"7.03","volume":"10532771.5"},{"time":1793980800,"open":"7.03","high":"7.18","low":"6.75","close":"6.98","volume":"7432294.5"},{"time":1793995200,"open":"6.98","high":"7.04","low":"6.83","close":"6.96","volume":"2173216.3"},{"time":1794009600,"open":"6.96","high":"7.08","low":"6.88","close":"7.03","volume":"1269293.6"},{"time":1794024000,"open":"7.03","high":"7.08","low":"6.98","close":"7.01","volume":"636095.1"},{"time":1794038400,"open":"7.01","high":"7.13","low":"6.98","close":"7","volume":"879456.5"},{"time":1794052800,"open":"7","high":"7.06","low":"6.94","close":"6.99","volume":"761176"},{"time":1794067200,"open":"6.99","high":"7.1","low":"6.97","close":"7.03","volume":"473855.6"},{"time":1794081600,"open":"7.03","high":"7.07","low":"6.93","close":"7.07","volume":"441364.6"},{"time":1794096000,"open":"7.07","high":"7.08","low":"6.98","close":"7.02","volume":"666096.9"},{"time":1794110400,"open":"7.02","high":"7.08","low":"6.98","close":"7.06","volume":"493344.1"},{"time":1794124800,"open":"7.06","high":"7.09","low":"7.01","close":"7.03","volume":"427899.4"},{"time":1794139200,"open":"7.03","high":"7.03","low":"6.99","close":"7.01","volume":"148270.1"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=KORUUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:41.592Z","seconds":900,"candles":[{"time":1794034800,"open":"7","high":"7.01","low":"6.99","close":"6.99","volume":"21207"},{"time":1794035700,"open":"6.99","high":"7.01","low":"6.98","close":"6.98","volume":"27802.8"},{"time":1794036600,"open":"6.98","high":"7","low":"6.98","close":"6.99","volume":"11831.4"},{"time":1794037500,"open":"6.99","high":"7.01","low":"6.98","close":"7.01","volume":"27418.7"},{"time":1794038400,"open":"7.01","high":"7.05","low":"7","close":"7.04","volume":"82203.6"},{"time":1794039300,"open":"7.04","high":"7.06","low":"7.03","close":"7.05","volume":"36302.7"},{"time":1794040200,"open":"7.05","high":"7.06","low":"7.03","close":"7.05","volume":"22029.9"},{"time":1794041100,"open":"7.05","high":"7.13","low":"7.03","close":"7.12","volume":"87390.6"},{"time":1794042000,"open":"7.12","high":"7.12","low":"7.05","close":"7.05","volume":"144028.7"},{"time":1794042900,"open":"7.05","high":"7.06","low":"7.02","close":"7.05","volume":"87706.8"},{"time":1794043800,"open":"7.05","high":"7.05","low":"7.01","close":"7.04","volume":"73549.5"},{"time":1794044700,"open":"7.04","high":"7.05","low":"7.03","close":"7.03","volume":"36229"},{"time":1794045600,"open":"7.03","high":"7.04","low":"7","close":"7.01","volume":"55292.9"},{"time":1794046500,"open":"7.01","high":"7.02","low":"7","close":"7.01","volume":"22334.3"},{"time":1794047400,"open":"7.01","high":"7.03","low":"7.01","close":"7.02","volume":"40105.1"},{"time":1794048300,"open":"7.02","high":"7.03","low":"7.01","close":"7.03","volume":"19686.9"},{"time":1794049200,"open":"7.03","high":"7.03","low":"7","close":"7","volume":"54399.7"},{"time":1794050100,"open":"7","high":"7.02","low":"6.98","close":"6.98","volume":"62437.7"},{"time":1794051000,"open":"6.98","high":"7.02","low":"6.98","close":"7.01","volume":"49438.6"},{"time":1794051900,"open":"7.01","high":"7.01","low":"6.99","close":"7","volume":"6320.5"},{"time":1794052800,"open":"7","high":"7","low":"6.98","close":"6.99","volume":"48360.6"},{"time":1794053700,"open":"6.99","high":"7","low":"6.98","close":"7","volume":"29527"},{"time":1794054600,"open":"7","high":"7","low":"6.98","close":"6.99","volume":"44602.7"},{"time":1794055500,"open":"6.99","high":"7.01","low":"6.98","close":"7.01","volume":"52622.5"},{"time":1794056400,"open":"7.01","high":"7.03","low":"7","close":"7.01","volume":"39121.7"},{"time":1794057300,"open":"7.01","high":"7.05","low":"7","close":"7.05","volume":"49634.8"},{"time":1794058200,"open":"7.05","high":"7.05","low":"7.03","close":"7.05","volume":"8250.7"},{"time":1794059100,"open":"7.05","high":"7.06","low":"7.03","close":"7.04","volume":"38621.5"},{"time":1794060000,"open":"7.04","high":"7.05","low":"7.03","close":"7.05","volume":"33101.7"},{"time":1794060900,"open":"7.05","high":"7.06","low":"7.03","close":"7.04","volume":"97480.5"},{"time":1794061800,"open":"7.04","high":"7.05","low":"7.03","close":"7.05","volume":"21936"},{"time":1794062700,"open":"7.05","high":"7.06","low":"7.02","close":"7.04","volume":"47360.5"},{"time":1794063600,"open":"7.04","high":"7.04","low":"7","close":"7","volume":"23216.3"},{"time":1794064500,"open":"7","high":"7.03","low":"7","close":"7.02","volume":"38634.1"},{"time":1794065400,"open":"7.02","high":"7.02","low":"6.94","close":"6.97","volume":"133048.4"},{"time":1794066300,"open":"6.97","high":"7","low":"6.95","close":"6.99","volume":"55657"},{"time":1794067200,"open":"6.99","high":"6.99","low":"6.97","close":"6.98","volume":"20833.5"},{"time":1794068100,"open":"6.98","high":"6.98","low":"6.97","close":"6.97","volume":"11236.7"},{"time":1794069000,"open":"6.97","high":"7","low":"6.97","close":"6.99","volume":"35112.9"},{"time":1794069900,"open":"6.99","high":"7","low":"6.97","close":"6.99","volume":"41596.6"},{"time":1794070800,"open":"6.99","high":"6.99","low":"6.97","close":"6.98","volume":"36579.9"},{"time":1794071700,"open":"6.98","high":"7.01","low":"6.98","close":"7","volume":"16653.9"},{"time":1794072600,"open":"7","high":"7.04","low":"7","close":"7.03","volume":"34044.4"},{"time":1794073500,"open":"7.03","high":"7.04","low":"7.02","close":"7.04","volume":"18207.2"},{"time":1794074400,"open":"7.04","high":"7.04","low":"7.02","close":"7.04","volume":"20554.2"},{"time":1794075300,"open":"7.04","high":"7.09","low":"7.03","close":"7.08","volume":"97189.9"},{"time":1794076200,"open":"7.08","high":"7.1","low":"7.07","close":"7.07","volume":"45646.6"},{"time":1794077100,"open":"7.07","high":"7.08","low":"7.06","close":"7.06","volume":"14552.1"},{"time":1794078000,"open":"7.06","high":"7.07","low":"7.03","close":"7.03","volume":"32111.3"},{"time":1794078900,"open":"7.03","high":"7.05","low":"7.03","close":"7.05","volume":"12759.9"},{"time":1794079800,"open":"7.05","high":"7.05","low":"7.02","close":"7.02","volume":"9364.9"},{"time":1794080700,"open":"7.02","high":"7.04","low":"7.02","close":"7.03","volume":"27411.6"},{"time":1794081600,"open":"7.03","high":"7.03","low":"7","close":"7.02","volume":"19493.4"},{"time":1794082500,"open":"7.02","high":"7.02","low":"7","close":"7.01","volume":"9606.8"},{"time":1794083400,"open":"7.01","high":"7.02","low":"7","close":"7","volume":"15146.4"},{"time":1794084300,"open":"7","high":"7.01","low":"6.98","close":"6.99","volume":"41869.6"},{"time":1794085200,"open":"6.99","high":"7","low":"6.96","close":"6.96","volume":"42398.4"},{"time":1794086100,"open":"6.96","high":"6.97","low":"6.93","close":"6.96","volume":"46372.8"},{"time":1794087000,"open":"6.96","high":"6.97","low":"6.94","close":"6.97","volume":"40958.5"},{"time":1794087900,"open":"6.97","high":"6.99","low":"6.96","close":"6.98","volume":"32378.6"},{"time":1794088800,"open":"6.98","high":"6.99","low":"6.96","close":"6.98","volume":"23802.4"},{"time":1794089700,"open":"6.98","high":"7","low":"6.97","close":"6.97","volume":"18003.5"},{"time":1794090600,"open":"6.97","high":"7.01","low":"6.95","close":"7.01","volume":"28122.1"},{"time":1794091500,"open":"7.01","high":"7.01","low":"6.99","close":"6.99","volume":"8020.8"},{"time":1794092400,"open":"6.99","high":"7.01","low":"6.98","close":"7","volume":"26260"},{"time":1794093300,"open":"7","high":"7.01","low":"6.99","close":"6.99","volume":"24552.8"},{"time":1794094200,"open":"6.99","high":"7.04","low":"6.99","close":"7.03","volume":"16743.2"},{"time":1794095100,"open":"7.03","high":"7.07","low":"7.03","close":"7.07","volume":"47635.3"},{"time":1794096000,"open":"7.07","high":"7.07","low":"7.04","close":"7.05","volume":"60210.4"},{"time":1794096900,"open":"7.05","high":"7.06","low":"7.03","close":"7.04","volume":"47447.5"},{"time":1794097800,"open":"7.04","high":"7.08","low":"7.04","close":"7.06","volume":"48313.4"},{"time":1794098700,"open":"7.06","high":"7.07","low":"7.04","close":"7.04","volume":"41554.8"},{"time":1794099600,"open":"7.04","high":"7.06","low":"7.03","close":"7.05","volume":"31496"},{"time":1794100500,"open":"7.05","high":"7.05","low":"7.02","close":"7.03","volume":"32376"},{"time":1794101400,"open":"7.03","high":"7.06","low":"7.01","close":"7.02","volume":"38333.9"},{"time":1794102300,"open":"7.02","high":"7.03","low":"7.01","close":"7.01","volume":"50528.6"},{"time":1794103200,"open":"7.01","high":"7.03","low":"7","close":"7","volume":"10696.7"},{"time":1794104100,"open":"7","high":"7.02","low":"7","close":"7.01","volume":"42173.5"},{"time":1794105000,"open":"7.01","high":"7.01","low":"6.98","close":"6.98","volume":"33131.9"},{"time":1794105900,"open":"6.98","high":"7.01","low":"6.98","close":"7","volume":"33604.7"},{"time":1794106800,"open":"7","high":"7.06","low":"7","close":"7.05","volume":"98588.6"},{"time":1794107700,"open":"7.05","high":"7.06","low":"7.01","close":"7.01","volume":"47800.1"},{"time":1794108600,"open":"7.01","high":"7.03","low":"7","close":"7.02","volume":"27221.3"},{"time":1794109500,"open":"7.02","high":"7.03","low":"7.01","close":"7.02","volume":"22619.5"},{"time":1794110400,"open":"7.02","high":"7.02","low":"7","close":"7","volume":"7876"},{"time":1794111300,"open":"7","high":"7.01","low":"6.98","close":"7","volume":"57494.2"},{"time":1794112200,"open":"7","high":"7.01","low":"6.99","close":"7","volume":"34766.8"},{"time":1794113100,"open":"7","high":"7.01","low":"6.99","close":"7","volume":"39173"},{"time":1794114000,"open":"7","high":"7.02","low":"7","close":"7.02","volume":"17564.1"},{"time":1794114900,"open":"7.02","high":"7.03","low":"7","close":"7.02","volume":"42787"},{"time":1794115800,"open":"7.02","high":"7.03","low":"7.02","close":"7.03","volume":"59778.8"},{"time":1794116700,"open":"7.03","high":"7.03","low":"7.01","close":"7.02","volume":"17818.7"},{"time":1794117600,"open":"7.02","high":"7.04","low":"7.01","close":"7.02","volume":"20525.8"},{"time":1794118500,"open":"7.02","high":"7.03","low":"7.02","close":"7.03","volume":"14662.1"},{"time":1794119400,"open":"7.03","high":"7.03","low":"7.01","close":"7.02","volume":"20994"},{"time":1794120300,"open":"7.02","high":"7.04","low":"7.02","close":"7.04","volume":"15206.1"},{"time":1794121200,"open":"7.04","high":"7.05","low":"7.03","close":"7.04","volume":"21843.9"},{"time":1794122100,"open":"7.04","high":"7.04","low":"7.03","close":"7.04","volume":"2038.9"},{"time":1794123000,"open":"7.04","high":"7.04","low":"7.03","close":"7.04","volume":"21411"},{"time":1794123900,"open":"7.04","high":"7.08","low":"7.03","close":"7.06","volume":"99403.7"},{"time":1794124800,"open":"7.06","high":"7.06","low":"7.05","close":"7.06","volume":"17671.8"},{"time":1794125700,"open":"7.06","high":"7.06","low":"7.03","close":"7.05","volume":"10032.8"},{"time":1794126600,"open":"7.05","high":"7.06","low":"7.03","close":"7.05","volume":"20236.4"},{"time":1794127500,"open":"7.05","high":"7.06","low":"7.04","close":"7.05","volume":"44927.8"},{"time":1794128400,"open":"7.05","high":"7.05","low":"7.04","close":"7.04","volume":"5876.2"},{"time":1794129300,"open":"7.04","high":"7.06","low":"7.03","close":"7.05","volume":"23623.5"},{"time":1794130200,"open":"7.05","high":"7.09","low":"7.05","close":"7.07","volume":"36880.4"},{"time":1794131100,"open":"7.07","high":"7.08","low":"7.06","close":"7.08","volume":"44148.7"},{"time":1794132000,"open":"7.08","high":"7.08","low":"7.05","close":"7.06","volume":"21161.4"},{"time":1794132900,"open":"7.06","high":"7.07","low":"7.04","close":"7.04","volume":"16510"},{"time":1794133800,"open":"7.04","high":"7.05","low":"7.03","close":"7.04","volume":"28648.9"},{"time":1794134700,"open":"7.04","high":"7.04","low":"7.02","close":"7.03","volume":"17950.7"},{"time":1794135600,"open":"7.03","high":"7.03","low":"7.01","close":"7.01","volume":"43847.7"},{"time":1794136500,"open":"7.01","high":"7.06","low":"7.01","close":"7.04","volume":"55344.7"},{"time":1794137400,"open":"7.04","high":"7.05","low":"7.03","close":"7.03","volume":"27396.6"},{"time":1794138300,"open":"7.03","high":"7.04","low":"7.02","close":"7.03","volume":"13641.8"},{"time":1794139200,"open":"7.03","high":"7.03","low":"7.01","close":"7.01","volume":"23575.6"},{"time":1794140100,"open":"7.01","high":"7.02","low":"7.01","close":"7.02","volume":"4899"},{"time":1794141000,"open":"7.02","high":"7.02","low":"6.99","close":"6.99","volume":"67126.7"},{"time":1794141900,"open":"6.99","high":"7.01","low":"6.99","close":"7.01","volume":"52668.8"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=KORUUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:41.752Z","seconds":60,"candles":[{"time":1794135600,"open":"7.03","high":"7.03","low":"7.02","close":"7.02","volume":"93"},{"time":1794135660,"open":"7.02","high":"7.03","low":"7.01","close":"7.02","volume":"9872.8"},{"time":1794135720,"open":"7.02","high":"7.02","low":"7.01","close":"7.01","volume":"232"},{"time":1794135780,"open":"7.01","high":"7.02","low":"7.01","close":"7.02","volume":"245"},{"time":1794135840,"open":"7.02","high":"7.02","low":"7.01","close":"7.02","volume":"2660"},{"time":1794135900,"open":"7.02","high":"7.02","low":"7.01","close":"7.02","volume":"785"},{"time":1794135960,"open":"7.02","high":"7.02","low":"7.01","close":"7.01","volume":"8437"},{"time":1794136020,"open":"7.01","high":"7.02","low":"7.01","close":"7.01","volume":"114"},{"time":1794136080,"open":"7.01","high":"7.02","low":"7.01","close":"7.02","volume":"177"},{"time":1794136140,"open":"7.02","high":"7.02","low":"7.01","close":"7.02","volume":"44"},{"time":1794136200,"open":"7.02","high":"7.02","low":"7.01","close":"7.01","volume":"645"},{"time":1794136260,"open":"7.01","high":"7.03","low":"7.01","close":"7.02","volume":"92"},{"time":1794136320,"open":"7.02","high":"7.03","low":"7.02","close":"7.02","volume":"426"},{"time":1794136380,"open":"7.02","high":"7.03","low":"7.02","close":"7.02","volume":"22"},{"time":1794136440,"open":"7.02","high":"7.03","low":"7.01","close":"7.01","volume":"20002.9"},{"time":1794136500,"open":"7.01","high":"7.03","low":"7.01","close":"7.03","volume":"11678"},{"time":1794136560,"open":"7.03","high":"7.03","low":"7.02","close":"7.03","volume":"2395"},{"time":1794136620,"open":"7.03","high":"7.03","low":"7.02","close":"7.02","volume":"643"},{"time":1794136680,"open":"7.02","high":"7.03","low":"7.02","close":"7.02","volume":"6494"},{"time":1794136740,"open":"7.02","high":"7.03","low":"7.02","close":"7.03","volume":"1455"},{"time":1794136800,"open":"7.03","high":"7.04","low":"7.03","close":"7.03","volume":"150.9"},{"time":1794136860,"open":"7.03","high":"7.06","low":"7.03","close":"7.06","volume":"3412"},{"time":1794136920,"open":"7.06","high":"7.06","low":"7.04","close":"7.06","volume":"8262"},{"time":1794136980,"open":"7.06","high":"7.06","low":"7.04","close":"7.04","volume":"3494"},{"time":1794137040,"open":"7.04","high":"7.05","low":"7.04","close":"7.05","volume":"685.9"},{"time":1794137100,"open":"7.05","high":"7.05","low":"7.04","close":"7.05","volume":"182"},{"time":1794137160,"open":"7.05","high":"7.05","low":"7.04","close":"7.04","volume":"68"},{"time":1794137220,"open":"7.04","high":"7.05","low":"7.03","close":"7.03","volume":"16287"},{"time":1794137280,"open":"7.03","high":"7.04","low":"7.03","close":"7.04","volume":"2"},{"time":1794137340,"open":"7.04","high":"7.04","low":"7.03","close":"7.04","volume":"135.9"},{"time":1794137400,"open":"7.04","high":"7.04","low":"7.03","close":"7.03","volume":"4"},{"time":1794137460,"open":"7.03","high":"7.04","low":"7.03","close":"7.04","volume":"134"},{"time":1794137520,"open":"7.04","high":"7.04","low":"7.03","close":"7.04","volume":"72.8"},{"time":1794137580,"open":"7.04","high":"7.04","low":"7.03","close":"7.03","volume":"17"},{"time":1794137640,"open":"7.03","high":"7.05","low":"7.03","close":"7.05","volume":"6060"},{"time":1794137700,"open":"7.05","high":"7.05","low":"7.04","close":"7.04","volume":"331"},{"time":1794137760,"open":"7.04","high":"7.05","low":"7.04","close":"7.05","volume":"56"},{"time":1794137820,"open":"7.05","high":"7.05","low":"7.04","close":"7.04","volume":"6204"},{"time":1794137880,"open":"7.04","high":"7.05","low":"7.03","close":"7.05","volume":"2746.9"},{"time":1794137940,"open":"7.05","high":"7.05","low":"7.04","close":"7.04","volume":"13"},{"time":1794138000,"open":"7.04","high":"7.05","low":"7.04","close":"7.04","volume":"35"},{"time":1794138060,"open":"7.04","high":"7.04","low":"7.03","close":"7.04","volume":"4329"},{"time":1794138120,"open":"7.04","high":"7.04","low":"7.04","close":"7.04","volume":"0"},{"time":1794138180,"open":"7.04","high":"7.04","low":"7.03","close":"7.03","volume":"7297"},{"time":1794138240,"open":"7.03","high":"7.04","low":"7.03","close":"7.03","volume":"96.9"},{"time":1794138300,"open":"7.03","high":"7.04","low":"7.03","close":"7.04","volume":"446"},{"time":1794138360,"open":"7.04","high":"7.04","low":"7.03","close":"7.03","volume":"5"},{"time":1794138420,"open":"7.03","high":"7.04","low":"7.03","close":"7.04","volume":"314.9"},{"time":1794138480,"open":"7.04","high":"7.04","low":"7.03","close":"7.03","volume":"4335"},{"time":1794138540,"open":"7.03","high":"7.03","low":"7.02","close":"7.02","volume":"120"},{"time":1794138600,"open":"7.02","high":"7.04","low":"7.02","close":"7.04","volume":"4056"},{"time":1794138660,"open":"7.04","high":"7.04","low":"7.03","close":"7.03","volume":"8"},{"time":1794138720,"open":"7.03","high":"7.04","low":"7.03","close":"7.03","volume":"245"},{"time":1794138780,"open":"7.03","high":"7.03","low":"7.02","close":"7.02","volume":"3426"},{"time":1794138840,"open":"7.02","high":"7.03","low":"7.02","close":"7.03","volume":"30"},{"time":1794138900,"open":"7.03","high":"7.03","low":"7.02","close":"7.02","volume":"278"},{"time":1794138960,"open":"7.02","high":"7.03","low":"7.02","close":"7.03","volume":"6"},{"time":1794139020,"open":"7.03","high":"7.03","low":"7.02","close":"7.03","volume":"211"},{"time":1794139080,"open":"7.03","high":"7.03","low":"7.02","close":"7.03","volume":"142"},{"time":1794139140,"open":"7.03","high":"7.03","low":"7.02","close":"7.03","volume":"18.9"},{"time":1794139200,"open":"7.03","high":"7.03","low":"7.02","close":"7.02","volume":"442.9"},{"time":1794139260,"open":"7.02","high":"7.03","low":"7.01","close":"7.01","volume":"11251"},{"time":1794139320,"open":"7.01","high":"7.02","low":"7.01","close":"7.02","volume":"9178"},{"time":1794139380,"open":"7.02","high":"7.02","low":"7.01","close":"7.01","volume":"193"},{"time":1794139440,"open":"7.01","high":"7.02","low":"7.01","close":"7.01","volume":"102"},{"time":1794139500,"open":"7.01","high":"7.02","low":"7.01","close":"7.01","volume":"172"},{"time":1794139560,"open":"7.01","high":"7.02","low":"7.01","close":"7.01","volume":"44"},{"time":1794139620,"open":"7.01","high":"7.02","low":"7.01","close":"7.02","volume":"297"},{"time":1794139680,"open":"7.02","high":"7.02","low":"7.01","close":"7.02","volume":"636.9"},{"time":1794139740,"open":"7.02","high":"7.02","low":"7.01","close":"7.01","volume":"137.9"},{"time":1794139800,"open":"7.01","high":"7.02","low":"7.01","close":"7.01","volume":"159"},{"time":1794139860,"open":"7.01","high":"7.02","low":"7.01","close":"7.01","volume":"18"},{"time":1794139920,"open":"7.01","high":"7.02","low":"7.01","close":"7.02","volume":"31"},{"time":1794139980,"open":"7.02","high":"7.02","low":"7.01","close":"7.01","volume":"163"},{"time":1794140040,"open":"7.01","high":"7.02","low":"7.01","close":"7.01","volume":"749.9"},{"time":1794140100,"open":"7.01","high":"7.02","low":"7.01","close":"7.01","volume":"1495"},{"time":1794140160,"open":"7.01","high":"7.02","low":"7.01","close":"7.02","volume":"915"},{"time":1794140220,"open":"7.02","high":"7.02","low":"7.01","close":"7.02","volume":"42"},{"time":1794140280,"open":"7.02","high":"7.02","low":"7.01","close":"7.01","volume":"53"},{"time":1794140340,"open":"7.01","high":"7.02","low":"7.01","close":"7.02","volume":"364"},{"time":1794140400,"open":"7.02","high":"7.02","low":"7.01","close":"7.01","volume":"1039"},{"time":1794140460,"open":"7.01","high":"7.02","low":"7.01","close":"7.02","volume":"12"},{"time":1794140520,"open":"7.02","high":"7.02","low":"7.01","close":"7.02","volume":"469"},{"time":1794140580,"open":"7.02","high":"7.02","low":"7.01","close":"7.01","volume":"35"},{"time":1794140640,"open":"7.01","high":"7.02","low":"7.01","close":"7.02","volume":"1"},{"time":1794140700,"open":"7.02","high":"7.02","low":"7.01","close":"7.01","volume":"152"},{"time":1794140760,"open":"7.01","high":"7.02","low":"7.01","close":"7.02","volume":"33"},{"time":1794140820,"open":"7.02","high":"7.02","low":"7.01","close":"7.01","volume":"148"},{"time":1794140880,"open":"7.01","high":"7.02","low":"7.01","close":"7.01","volume":"8"},{"time":1794140940,"open":"7.01","high":"7.02","low":"7.01","close":"7.02","volume":"133"},{"time":1794141000,"open":"7.02","high":"7.02","low":"7.01","close":"7.01","volume":"329"},{"time":1794141060,"open":"7.01","high":"7.02","low":"7.01","close":"7.02","volume":"7"},{"time":1794141120,"open":"7.02","high":"7.02","low":"7.01","close":"7.02","volume":"18"},{"time":1794141180,"open":"7.02","high":"7.02","low":"7.01","close":"7.01","volume":"6643"},{"time":1794141240,"open":"7.01","high":"7.02","low":"7.01","close":"7.02","volume":"4784"},{"time":1794141300,"open":"7.02","high":"7.02","low":"7.01","close":"7.02","volume":"6"},{"time":1794141360,"open":"7.02","high":"7.02","low":"7.01","close":"7.02","volume":"99.9"},{"time":1794141420,"open":"7.02","high":"7.02","low":"7.01","close":"7.01","volume":"13267"},{"time":1794141480,"open":"7.01","high":"7.02","low":"7.01","close":"7.01","volume":"35.9"},{"time":1794141540,"open":"7.01","high":"7.02","low":"7.01","close":"7.01","volume":"4953"},{"time":1794141600,"open":"7.01","high":"7.02","low":"7.01","close":"7.01","volume":"8922"},{"time":1794141660,"open":"7.01","high":"7.01","low":"7","close":"7.01","volume":"16566"},{"time":1794141720,"open":"7.01","high":"7.01","low":"7","close":"7.01","volume":"64"},{"time":1794141780,"open":"7.01","high":"7.01","low":"7","close":"7","volume":"126"},{"time":1794141840,"open":"7","high":"7.01","low":"6.99","close":"6.99","volume":"11305.9"},{"time":1794141900,"open":"6.99","high":"7.01","low":"6.99","close":"7.01","volume":"1032.9"},{"time":1794141960,"open":"7.01","high":"7.01","low":"7","close":"7","volume":"4"},{"time":1794142020,"open":"7","high":"7.01","low":"7","close":"7","volume":"5853"},{"time":1794142080,"open":"7","high":"7","low":"6.99","close":"7","volume":"4633"},{"time":1794142140,"open":"7","high":"7.01","low":"7","close":"7","volume":"114"},{"time":1794142200,"open":"7","high":"7.01","low":"7","close":"7","volume":"158"},{"time":1794142260,"open":"7","high":"7.01","low":"7","close":"7.01","volume":"6478.1"},{"time":1794142320,"open":"7.01","high":"7.01","low":"7","close":"7","volume":"6326.9"},{"time":1794142380,"open":"7","high":"7.01","low":"7","close":"7.01","volume":"1014"},{"time":1794142440,"open":"7.01","high":"7.01","low":"7","close":"7.01","volume":"27"},{"time":1794142500,"open":"7.01","high":"7.01","low":"7","close":"7","volume":"22657"},{"time":1794142560,"open":"7","high":"7.01","low":"7","close":"7.01","volume":"1625.9"},{"time":1794142620,"open":"7.01","high":"7.01","low":"7","close":"7","volume":"51"},{"time":1794142680,"open":"7","high":"7.01","low":"7","close":"7","volume":"107"},{"time":1794142740,"open":"7","high":"7.01","low":"7","close":"7.01","volume":"2587"}]}}},{"symbol":"LINKUSDT","evaluated_at":"2026-11-08T12:45:03.881","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":10.277,"high":12.009,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793304000,"index":51,"shadow":{"gap":0.648,"shape":true,"gapAtr":1.8332079075902},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793289600,"equilibrium":11.143,"originIndex":50,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":2,"events":[{"gap":0.0990000000000002,"time":1793145600,"type":"MSS","index":40,"shape":true,"gapAtr":0.4969331373161545,"direction":"bull"},{"gap":0.6479999999999997,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":3.252653262433003,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":4,"shapePass":0}},"total":4,"events":[{"gap":0.009000000000000341,"time":1794082500,"type":"MSS","index":53,"shape":false,"gapAtr":0.3510858228841945,"direction":"bear"},{"gap":0.01200000000000045,"time":1794083400,"type":"MSS","index":54,"shape":false,"gapAtr":0.4681144305122594,"direction":"bear"},{"gap":0.02500000000000036,"time":1794084300,"type":"MSS","index":55,"shape":false,"gapAtr":0.9752383969005174,"direction":"bear"},{"gap":0.009999999999999787,"time":1794087000,"type":"MSS","index":58,"shape":false,"gapAtr":0.3900953587601931,"direction":"bear"}],"shapePass":0}},"swingHierarchy":{"ith":6,"itl":6,"lth":1,"ltl":1,"sth":27,"stl":26,"legacy":11,"rangeFallback":false}},"bos":[],"mss":[{"time":1794087000,"type":"MSS","close":10.752,"index":58,"price":10.809,"origin":"LTF","direction":"bear","brokenIndex":35}],"annotations":{"poi":{"low":10.927,"high":11.513,"type":"FVG","grade":6,"price":11.22},"pois":[{"tf":"HTF","low":12.433,"high":12.599,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":12.291,"high":12.477,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":12.106,"high":12.132,"time":1792656000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":11.998,"high":12.126,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":12.109,"high":12.126,"time":1792742400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":11.65,"high":11.697,"time":1792828800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":11.555,"high":11.571,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.417,"high":11.571,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":11.403,"high":11.431,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.511,"high":11.545,"time":1793131200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.594,"high":11.693,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.61,"high":11.707,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":10.977,"high":11.625,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":11.259,"high":11.442,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.616,"high":11.643,"time":1793462400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.629,"high":11.705,"time":1793534400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":11.434,"high":11.545,"time":1793548800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":11.153,"high":11.176,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":11.041,"high":11.085,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":11.244,"high":11.338,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":10.927,"high":11.513,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":10.827,"high":10.841,"time":1794057300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":10.852,"high":10.877,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":10.85,"high":10.865,"time":1794078900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":10.788,"high":10.8,"time":1794083400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":10.758,"high":10.783,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":10.796,"high":10.815,"time":1794092400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":10.798,"high":10.812,"time":1794096900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":10.75,"high":10.765,"time":1794112200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":10.755,"high":10.771,"time":1794136500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":12.386,"high":12.413,"time":1792569600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":11.318,"high":11.371,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":11.562,"high":11.653,"time":1793491200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":10.766,"high":11.027,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":11.529,"high":11.536,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":10.878,"high":10.891,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":10.885,"high":10.895,"time":1794073500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":10.889,"high":10.892,"time":1794077100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":10.786,"high":10.788,"time":1794091500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":10.742,"high":10.749,"time":1794113100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":10.729,"high":10.745,"time":1794123900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":10.765,"high":10.766,"time":1794132000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":11.318,"high":11.371,"time":1793088000,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":11.562,"high":11.653,"time":1793491200,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":10.786,"high":10.788,"time":1794091500,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":10.729,"high":10.745,"time":1794123900,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793289600,"type":"high","index":50,"price":12.009,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":11.793,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":11.034,"origin":"HTF"},{"time":1794061800,"type":"high","index":30,"price":10.956,"origin":"LTF"},{"time":1794095100,"type":"high","index":67,"price":10.838,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":10.808,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":10.956,"origin":"PD"}],"liquidityLows":[{"time":1793318400,"type":"low","index":52,"price":10.277,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":10.503,"origin":"HTF"},{"time":1794129300,"type":"low","index":105,"price":10.704,"origin":"LTF"}],"sweeps":[{"time":1792785600,"type":"SSL","close":11.823,"index":15,"price":11.774,"extreme":11.587,"confirmed":true},{"time":1792800000,"type":"SSL","close":11.857,"index":16,"price":11.774,"extreme":11.707,"confirmed":false},{"time":1793160000,"type":"SSL","close":11.776,"index":41,"price":11.774,"extreme":11.693,"confirmed":true},{"time":1793188800,"type":"BSL","close":11.564,"index":43,"price":11.623,"extreme":11.762,"confirmed":true},{"time":1793203200,"type":"SSL","close":11.853,"index":44,"price":11.774,"extreme":11.457,"confirmed":false},{"time":1793217600,"type":"SSL","close":11.815,"index":45,"price":11.774,"extreme":11.707,"confirmed":false},{"time":1793232000,"type":"BSL","close":11.394,"index":46,"price":11.623,"extreme":11.836,"confirmed":true},{"time":1793260800,"type":"BSL","close":11.619,"index":48,"price":11.623,"extreme":11.642,"confirmed":true},{"time":1793275200,"type":"SSL","close":11.959,"index":49,"price":11.774,"extreme":11.56,"confirmed":false},{"time":1793304000,"type":"BSL","close":10.613,"index":51,"price":11.623,"extreme":11.693,"confirmed":false},{"time":1793390400,"type":"SSL","close":11.448,"index":57,"price":11.223,"extreme":11.076,"confirmed":true},{"time":1793404800,"type":"BSL","close":11.471,"index":58,"price":11.623,"extreme":11.73,"confirmed":true},{"time":1793462400,"type":"SSL","close":11.891,"index":62,"price":11.774,"extreme":11.555,"confirmed":false},{"time":1793491200,"type":"BSL","close":11.562,"index":64,"price":11.623,"extreme":11.7,"confirmed":false},{"time":1793505600,"type":"SSL","close":11.777,"index":65,"price":11.774,"extreme":11.478,"confirmed":false},{"time":1793534400,"type":"BSL","close":11.616,"index":67,"price":11.623,"extreme":11.746,"confirmed":true},{"time":1793548800,"type":"BSL","close":11.391,"index":68,"price":11.623,"extreme":11.629,"confirmed":true},{"time":1793620800,"type":"SSL","close":11.233,"index":73,"price":11.223,"extreme":11.176,"confirmed":false},{"time":1793764800,"type":"SSL","close":11.118,"index":83,"price":10.998,"extreme":10.756,"confirmed":true},{"time":1793793600,"type":"BSL","close":11.596,"index":85,"price":11.623,"extreme":11.793,"confirmed":true},{"time":1793793600,"type":"SSL","close":11.596,"index":85,"price":11.223,"extreme":11.049,"confirmed":false},{"time":1793808000,"type":"BSL","close":11.349,"index":86,"price":11.623,"extreme":11.717,"confirmed":false},{"time":1793836800,"type":"BSL","close":11.546,"index":88,"price":11.623,"extreme":11.642,"confirmed":true},{"time":1793865600,"type":"BSL","close":11.536,"index":90,"price":11.623,"extreme":11.651,"confirmed":true},{"time":1793880000,"type":"BSL","close":10.707,"index":91,"price":11.308,"extreme":11.554,"confirmed":true},{"time":1793880000,"type":"SSL","close":10.707,"index":91,"price":10.633,"extreme":10.584,"confirmed":true},{"time":1793894400,"type":"SSL","close":10.849,"index":92,"price":10.633,"extreme":10.615,"confirmed":false},{"time":1793908800,"type":"SSL","close":10.668,"index":93,"price":10.633,"extreme":10.503,"confirmed":true},{"time":1794063600,"type":"BSL","close":10.878,"index":32,"price":10.895,"extreme":10.909,"confirmed":true},{"time":1794064500,"type":"BSL","close":10.891,"index":33,"price":10.895,"extreme":10.921,"confirmed":true},{"time":1794073500,"type":"BSL","close":10.885,"index":43,"price":10.895,"extreme":10.905,"confirmed":false},{"time":1794076200,"type":"BSL","close":10.889,"index":46,"price":10.895,"extreme":10.916,"confirmed":true},{"time":1794077100,"type":"BSL","close":10.892,"index":47,"price":10.895,"extreme":10.907,"confirmed":true},{"time":1794087900,"type":"SSL","close":10.776,"index":59,"price":10.774,"extreme":10.75,"confirmed":true},{"time":1794089700,"type":"SSL","close":10.78,"index":61,"price":10.774,"extreme":10.753,"confirmed":true},{"time":1794092400,"type":"SSL","close":10.818,"index":64,"price":10.809,"extreme":10.774,"confirmed":true},{"time":1794094200,"type":"SSL","close":10.815,"index":66,"price":10.809,"extreme":10.795,"confirmed":true},{"time":1794100500,"type":"SSL","close":10.779,"index":73,"price":10.774,"extreme":10.766,"confirmed":false},{"time":1794106800,"type":"SSL","close":10.792,"index":80,"price":10.774,"extreme":10.768,"confirmed":false},{"time":1794109500,"type":"SSL","close":10.776,"index":83,"price":10.774,"extreme":10.762,"confirmed":false},{"time":1794125700,"type":"SSL","close":10.72,"index":101,"price":10.712,"extreme":10.711,"confirmed":true},{"time":1794129300,"type":"SSL","close":10.739,"index":105,"price":10.712,"extreme":10.704,"confirmed":true},{"time":1794136500,"type":"SSL","close":10.787,"index":113,"price":10.774,"extreme":10.753,"confirmed":false},{"time":1794137400,"type":"SSL","close":10.783,"index":114,"price":10.774,"extreme":10.771,"confirmed":false},{"time":1794138300,"type":"SSL","close":10.782,"index":115,"price":10.774,"extreme":10.771,"confirmed":false}]},"signal_timestamp":1794141902,"trades":[{"id":"88f292b5d91d0ceb3bb65f226a031cf2","account":"계정 8DA162","symbol":"LINKUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"62.76000000","settled":true,"exitReason":"tp","entryPrice":"11.152","grossPnl":"3.57732","fee":"0.27924435","feeSource":"venue","exitPriceSource":"venue","netPnl":"3.29807565","netSource":"venue","profitEventId":"844ba724fa98dc4d20b5ba6b1f485f4c","unmapped":0,"events":[{"id":"b1bea2459a28ec8a41a74b57c7662c43","kind":"open","price":"11.152","quantity":"62.76000000","timeMs":1793787211930,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"844ba724fa98dc4d20b5ba6b1f485f4c","kind":"close","price":"11.095","quantity":"62.76000000","timeMs":1793794383244,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LINKUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:41.908Z","seconds":86400,"candles":[{"time":1783814400,"open":"7.907","high":"8.099","low":"7.855","close":"7.992","volume":"2172689.66"},{"time":1783900800,"open":"7.992","high":"8.131","low":"7.79","close":"7.885","volume":"2684125.48"},{"time":1783987200,"open":"7.885","high":"8.393","low":"7.859","close":"8.342","volume":"1624638.88"},{"time":1784073600,"open":"8.342","high":"8.629","low":"8.263","close":"8.536","volume":"1567729.93"},{"time":1784160000,"open":"8.536","high":"8.565","low":"8.307","close":"8.338","volume":"1236311.54"},{"time":1784246400,"open":"8.338","high":"8.365","low":"8.003","close":"8.25","volume":"1190200.58"},{"time":1784332800,"open":"8.25","high":"8.373","low":"8.206","close":"8.343","volume":"600426"},{"time":1784419200,"open":"8.343","high":"8.406","low":"8.281","close":"8.38","volume":"527457.32"},{"time":1784505600,"open":"8.38","high":"8.643","low":"8.283","close":"8.588","volume":"1739485"},{"time":1784592000,"open":"8.588","high":"8.755","low":"8.562","close":"8.655","volume":"1022311.94"},{"time":1784678400,"open":"8.655","high":"8.754","low":"8.568","close":"8.628","volume":"1029034.92"},{"time":1784764800,"open":"8.628","high":"8.68","low":"8.411","close":"8.467","volume":"1035591.68"},{"time":1784851200,"open":"8.467","high":"8.577","low":"8.288","close":"8.336","volume":"849895.78"},{"time":1784937600,"open":"8.336","high":"8.433","low":"8.263","close":"8.379","volume":"607075.08"},{"time":1785024000,"open":"8.379","high":"8.84","low":"8.374","close":"8.823","volume":"1132047.52"},{"time":1785110400,"open":"8.823","high":"8.92","low":"8.343","close":"8.376","volume":"1457130.92"},{"time":1785196800,"open":"8.376","high":"8.451","low":"8.191","close":"8.442","volume":"1217153.46"},{"time":1785283200,"open":"8.442","high":"8.513","low":"8.161","close":"8.33","volume":"1242065.7"},{"time":1785369600,"open":"8.33","high":"8.532","low":"8.257","close":"8.447","volume":"1019986.98"},{"time":1785456000,"open":"8.447","high":"8.511","low":"8.018","close":"8.167","volume":"1178182.5"},{"time":1785542400,"open":"8.167","high":"8.244","low":"7.883","close":"8.064","volume":"886293.32"},{"time":1785628800,"open":"8.064","high":"8.455","low":"8.052","close":"8.378","volume":"1166299.72"},{"time":1785715200,"open":"8.378","high":"8.388","low":"8.157","close":"8.185","volume":"1104242.02"},{"time":1785801600,"open":"8.185","high":"8.261","low":"8.111","close":"8.144","volume":"1076501.7"},{"time":1785888000,"open":"8.144","high":"8.253","low":"8.064","close":"8.155","volume":"843129.26"},{"time":1785974400,"open":"8.155","high":"8.339","low":"8.064","close":"8.192","volume":"1208258.66"},{"time":1786060800,"open":"8.192","high":"8.315","low":"8.101","close":"8.184","volume":"1153473.48"},{"time":1786147200,"open":"8.184","high":"8.395","low":"8.162","close":"8.302","volume":"746802"},{"time":1786233600,"open":"8.302","high":"8.388","low":"8.169","close":"8.182","volume":"1233983.36"},{"time":1786320000,"open":"8.182","high":"8.367","low":"8.16","close":"8.292","volume":"1342119.2"},{"time":1786406400,"open":"8.292","high":"8.808","low":"8.286","close":"8.776","volume":"2289132.1"},{"time":1786492800,"open":"8.776","high":"8.89","low":"8.621","close":"8.67","volume":"1859986.18"},{"time":1786579200,"open":"8.67","high":"8.903","low":"8.615","close":"8.89","volume":"1394242.66"},{"time":1786665600,"open":"8.89","high":"9.007","low":"8.721","close":"8.966","volume":"1496545.68"},{"time":1786752000,"open":"8.966","high":"9.743","low":"8.964","close":"9.466","volume":"2662004.52"},{"time":1786838400,"open":"9.466","high":"9.507","low":"9.293","close":"9.385","volume":"1560613.14"},{"time":1786924800,"open":"9.385","high":"9.569","low":"9.354","close":"9.538","volume":"1362758.52"},{"time":1787011200,"open":"9.538","high":"9.558","low":"9.333","close":"9.532","volume":"1396961.66"},{"time":1787097600,"open":"9.532","high":"10.893","low":"9.482","close":"10.549","volume":"3174779.3"},{"time":1787184000,"open":"10.549","high":"10.869","low":"10.362","close":"10.689","volume":"1774380.1"},{"time":1787270400,"open":"10.689","high":"12.397","low":"10.68","close":"11.992","volume":"2766200.12"},{"time":1787356800,"open":"11.992","high":"12.612","low":"10.69","close":"11.651","volume":"1951474.36"},{"time":1787443200,"open":"11.651","high":"11.743","low":"11.053","close":"11.542","volume":"1276459.2"},{"time":1787529600,"open":"11.542","high":"11.778","low":"11.293","close":"11.63","volume":"1122201.94"},{"time":1787616000,"open":"11.63","high":"11.954","low":"11.145","close":"11.286","volume":"1047117"},{"time":1787702400,"open":"11.286","high":"11.62","low":"11.059","close":"11.617","volume":"928491.88"},{"time":1787788800,"open":"11.617","high":"11.975","low":"11.45","close":"11.911","volume":"996957.38"},{"time":1787875200,"open":"11.911","high":"12.048","low":"11.261","close":"11.427","volume":"1020529.2"},{"time":1787961600,"open":"11.427","high":"11.487","low":"11.276","close":"11.45","volume":"1200351.06"},{"time":1788048000,"open":"11.45","high":"11.786","low":"10.988","close":"11.137","volume":"1633304.16"},{"time":1788134400,"open":"11.137","high":"11.497","low":"11.032","close":"11.316","volume":"989165.44"},{"time":1788220800,"open":"11.316","high":"11.519","low":"11.054","close":"11.227","volume":"824682.78"},{"time":1788307200,"open":"11.227","high":"11.299","low":"10.896","close":"11.113","volume":"804050.14"},{"time":1788393600,"open":"11.113","high":"11.961","low":"10.996","close":"11.828","volume":"1237232.74"},{"time":1788480000,"open":"11.828","high":"12.155","low":"11.461","close":"11.627","volume":"990308.22"},{"time":1788566400,"open":"11.627","high":"12.234","low":"11.599","close":"12.045","volume":"851500.18"},{"time":1788652800,"open":"12.045","high":"13.346","low":"12.037","close":"13.228","volume":"1237906.8"},{"time":1788739200,"open":"13.228","high":"13.67","low":"12.61","close":"12.741","volume":"1335616.52"},{"time":1788825600,"open":"12.741","high":"12.803","low":"12.286","close":"12.51","volume":"926191.44"},{"time":1788912000,"open":"12.51","high":"12.626","low":"11.601","close":"11.793","volume":"1044491.5"},{"time":1788998400,"open":"11.793","high":"11.889","low":"11.428","close":"11.45","volume":"814885.92"},{"time":1789084800,"open":"11.45","high":"12.198","low":"11.284","close":"11.545","volume":"993126.3"},{"time":1789171200,"open":"11.545","high":"11.621","low":"11.45","close":"11.503","volume":"438117.98"},{"time":1789257600,"open":"11.503","high":"11.557","low":"11.153","close":"11.197","volume":"761254.38"},{"time":1789344000,"open":"11.197","high":"11.959","low":"11.117","close":"11.513","volume":"797849.92"},{"time":1789430400,"open":"11.513","high":"11.621","low":"10.793","close":"10.879","volume":"888863.58"},{"time":1789516800,"open":"10.879","high":"11.074","low":"10.613","close":"11.052","volume":"867698"},{"time":1789603200,"open":"11.052","high":"11.428","low":"10.978","close":"11.382","volume":"750964.76"},{"time":1789689600,"open":"11.382","high":"12.421","low":"11.337","close":"12.228","volume":"1074575.86"},{"time":1789776000,"open":"12.228","high":"12.69","low":"12.211","close":"12.417","volume":"851764.94"},{"time":1789862400,"open":"12.417","high":"12.608","low":"11.907","close":"12.513","volume":"1216952.86"},{"time":1789948800,"open":"12.513","high":"13.272","low":"12.455","close":"13.177","volume":"1424648.1"},{"time":1790035200,"open":"13.177","high":"13.279","low":"12.752","close":"13.044","volume":"1011823.36"},{"time":1790121600,"open":"13.044","high":"13.215","low":"12.053","close":"12.346","volume":"1375404.28"},{"time":1790208000,"open":"12.346","high":"13.519","low":"12.091","close":"13.214","volume":"1085295.68"},{"time":1790294400,"open":"13.214","high":"14.212","low":"13.21","close":"13.925","volume":"1384582.9"},{"time":1790380800,"open":"13.925","high":"14.482","low":"13.864","close":"14.137","volume":"1238989.22"},{"time":1790467200,"open":"14.137","high":"14.482","low":"13.899","close":"14.015","volume":"894966.96"},{"time":1790553600,"open":"14.015","high":"15.524","low":"13.522","close":"15.438","volume":"2348826.22"},{"time":1790640000,"open":"15.438","high":"15.765","low":"14.481","close":"14.598","volume":"1705404.36"},{"time":1790726400,"open":"14.598","high":"14.804","low":"14.051","close":"14.359","volume":"884606.76"},{"time":1790812800,"open":"14.359","high":"14.549","low":"14.135","close":"14.375","volume":"694413.56"},{"time":1790899200,"open":"14.375","high":"14.644","low":"13.239","close":"13.787","volume":"814778.34"},{"time":1790985600,"open":"13.787","high":"14.19","low":"13.775","close":"14.109","volume":"463110.86"},{"time":1791072000,"open":"14.109","high":"14.322","low":"13.971","close":"14.27","volume":"403274.18"},{"time":1791158400,"open":"14.27","high":"14.272","low":"13.665","close":"13.847","volume":"687093.38"},{"time":1791244800,"open":"13.847","high":"14.118","low":"13.716","close":"13.953","volume":"680036.72"},{"time":1791331200,"open":"13.953","high":"14.029","low":"13.251","close":"13.319","volume":"760772.92"},{"time":1791417600,"open":"13.319","high":"13.369","low":"12.085","close":"12.701","volume":"1202834.86"},{"time":1791504000,"open":"12.701","high":"12.964","low":"12.659","close":"12.803","volume":"394586.24"},{"time":1791590400,"open":"12.803","high":"13.242","low":"12.77","close":"13.004","volume":"502666.3"},{"time":1791676800,"open":"13.004","high":"13.473","low":"12.83","close":"13.337","volume":"461367.36"},{"time":1791763200,"open":"13.337","high":"13.495","low":"12.61","close":"12.62","volume":"643821.72"},{"time":1791849600,"open":"12.62","high":"13.187","low":"12.262","close":"12.876","volume":"848274.26"},{"time":1791936000,"open":"12.876","high":"13.093","low":"12.3","close":"12.426","volume":"729770.18"},{"time":1792022400,"open":"12.426","high":"12.597","low":"11.823","close":"12.456","volume":"890498.74"},{"time":1792108800,"open":"12.456","high":"12.767","low":"12.155","close":"12.341","volume":"714347.38"},{"time":1792195200,"open":"12.341","high":"12.377","low":"11.743","close":"11.979","volume":"548469.9"},{"time":1792281600,"open":"11.979","high":"12.087","low":"11.53","close":"12.032","volume":"875765.96"},{"time":1792368000,"open":"12.032","high":"12.26","low":"11.835","close":"12.053","volume":"675227.84"},{"time":1792454400,"open":"12.053","high":"12.47","low":"11.832","close":"12.322","volume":"683390.46"},{"time":1792540800,"open":"12.322","high":"12.802","low":"12.261","close":"12.497","volume":"645347.32"},{"time":1792627200,"open":"12.497","high":"12.608","low":"11.774","close":"11.952","volume":"709973.54"},{"time":1792713600,"open":"11.952","high":"12.273","low":"11.587","close":"11.823","volume":"551110.12"},{"time":1792800000,"open":"11.823","high":"11.911","low":"11.233","close":"11.618","volume":"1337098.08"},{"time":1792886400,"open":"11.618","high":"11.64","low":"11.254","close":"11.451","volume":"445472.16"},{"time":1792972800,"open":"11.451","high":"11.623","low":"11.247","close":"11.4","volume":"623055.68"},{"time":1793059200,"open":"11.4","high":"11.594","low":"11.223","close":"11.575","volume":"1845608.06"},{"time":1793145600,"open":"11.575","high":"11.983","low":"11.457","close":"11.815","volume":"1624589.8"},{"time":1793232000,"open":"11.815","high":"12.009","low":"10.533","close":"10.613","volume":"1896923.22"},{"time":1793318400,"open":"10.613","high":"11.456","low":"10.277","close":"11.448","volume":"1540760.28"},{"time":1793404800,"open":"11.448","high":"11.944","low":"11.309","close":"11.653","volume":"572346.4"},{"time":1793491200,"open":"11.653","high":"11.86","low":"11.24","close":"11.394","volume":"517602.64"},{"time":1793577600,"open":"11.394","high":"11.448","low":"10.998","close":"11.118","volume":"490615.23"},{"time":1793664000,"open":"11.118","high":"11.308","low":"11.009","close":"11.027","volume":"402689.02"},{"time":1793750400,"open":"11.027","high":"11.793","low":"10.633","close":"11.444","volume":"669510.95"},{"time":1793836800,"open":"11.444","high":"11.651","low":"10.503","close":"10.668","volume":"560879.94"},{"time":1793923200,"open":"10.668","high":"11.034","low":"10.643","close":"10.853","volume":"459214.05"},{"time":1794009600,"open":"10.853","high":"10.956","low":"10.712","close":"10.83","volume":"340229.99"},{"time":1794096000,"open":"10.83","high":"10.83","low":"10.704","close":"10.723","volume":"68999.79"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LINKUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:42.065Z","seconds":14400,"candles":[{"time":1792425600,"open":"11.948","high":"12.015","low":"11.835","close":"11.873","volume":"100656.14"},{"time":1792440000,"open":"11.873","high":"12.074","low":"11.868","close":"12.053","volume":"100212.66"},{"time":1792454400,"open":"12.053","high":"12.109","low":"11.832","close":"12.096","volume":"88784.12"},{"time":1792468800,"open":"12.096","high":"12.109","low":"11.939","close":"11.961","volume":"52094.14"},{"time":1792483200,"open":"11.961","high":"11.993","low":"11.881","close":"11.939","volume":"102802.68"},{"time":1792497600,"open":"11.939","high":"12.47","low":"11.915","close":"12.183","volume":"249839.26"},{"time":1792512000,"open":"12.183","high":"12.301","low":"12.105","close":"12.201","volume":"139923.26"},{"time":1792526400,"open":"12.201","high":"12.344","low":"12.186","close":"12.322","volume":"49947"},{"time":1792540800,"open":"12.322","high":"12.452","low":"12.291","close":"12.325","volume":"56533.78"},{"time":1792555200,"open":"12.325","high":"12.444","low":"12.261","close":"12.413","volume":"71909.66"},{"time":1792569600,"open":"12.413","high":"12.433","low":"12.276","close":"12.386","volume":"195622.2"},{"time":1792584000,"open":"12.386","high":"12.704","low":"12.317","close":"12.693","volume":"165561.68"},{"time":1792598400,"open":"12.693","high":"12.802","low":"12.599","close":"12.683","volume":"103874.5"},{"time":1792612800,"open":"12.683","high":"12.733","low":"12.477","close":"12.497","volume":"51845.5"},{"time":1792627200,"open":"12.497","high":"12.608","low":"12.173","close":"12.261","volume":"114706"},{"time":1792641600,"open":"12.261","high":"12.291","low":"12.132","close":"12.189","volume":"66187.86"},{"time":1792656000,"open":"12.189","high":"12.189","low":"11.98","close":"12.041","volume":"143199.58"},{"time":1792670400,"open":"12.041","high":"12.106","low":"11.923","close":"11.984","volume":"96159.52"},{"time":1792684800,"open":"11.984","high":"12.007","low":"11.774","close":"11.95","volume":"215058.38"},{"time":1792699200,"open":"11.95","high":"11.998","low":"11.86","close":"11.952","volume":"74662.2"},{"time":1792713600,"open":"11.952","high":"12.273","low":"11.926","close":"12.189","volume":"72822.2"},{"time":1792728000,"open":"12.189","high":"12.254","low":"12.126","close":"12.164","volume":"74621.46"},{"time":1792742400,"open":"12.164","high":"12.217","low":"12.013","close":"12.088","volume":"57285"},{"time":1792756800,"open":"12.088","high":"12.109","low":"11.851","close":"12.048","volume":"132222.86"},{"time":1792771200,"open":"12.048","high":"12.086","low":"11.89","close":"11.907","volume":"57985.58"},{"time":1792785600,"open":"11.907","high":"11.969","low":"11.587","close":"11.823","volume":"156173.02"},{"time":1792800000,"open":"11.823","high":"11.911","low":"11.707","close":"11.857","volume":"93713.62"},{"time":1792814400,"open":"11.857","high":"11.882","low":"11.697","close":"11.712","volume":"34758.8"},{"time":1792828800,"open":"11.712","high":"11.726","low":"11.52","close":"11.596","volume":"105705.96"},{"time":1792843200,"open":"11.596","high":"11.65","low":"11.233","close":"11.382","volume":"944399.2"},{"time":1792857600,"open":"11.382","high":"11.555","low":"11.315","close":"11.536","volume":"99883.98"},{"time":1792872000,"open":"11.536","high":"11.646","low":"11.491","close":"11.618","volume":"58636.52"},{"time":1792886400,"open":"11.618","high":"11.64","low":"11.571","close":"11.579","volume":"31661.58"},{"time":1792900800,"open":"11.579","high":"11.595","low":"11.336","close":"11.398","volume":"51825.84"},{"time":1792915200,"open":"11.398","high":"11.417","low":"11.254","close":"11.402","volume":"56514.98"},{"time":1792929600,"open":"11.402","high":"11.452","low":"11.316","close":"11.423","volume":"72124.56"},{"time":1792944000,"open":"11.423","high":"11.544","low":"11.388","close":"11.487","volume":"46965.4"},{"time":1792958400,"open":"11.487","high":"11.549","low":"11.33","close":"11.451","volume":"186379.8"},{"time":1792972800,"open":"11.451","high":"11.491","low":"11.259","close":"11.321","volume":"130309.92"},{"time":1792987200,"open":"11.321","high":"11.476","low":"11.308","close":"11.351","volume":"62323.78"},{"time":1793001600,"open":"11.351","high":"11.509","low":"11.27","close":"11.474","volume":"105103.62"},{"time":1793016000,"open":"11.474","high":"11.623","low":"11.351","close":"11.528","volume":"116492.68"},{"time":1793030400,"open":"11.528","high":"11.541","low":"11.337","close":"11.377","volume":"110837.42"},{"time":1793044800,"open":"11.377","high":"11.404","low":"11.247","close":"11.4","volume":"97988.26"},{"time":1793059200,"open":"11.4","high":"11.42","low":"11.268","close":"11.331","volume":"54609.52"},{"time":1793073600,"open":"11.331","high":"11.427","low":"11.305","close":"11.371","volume":"424635.08"},{"time":1793088000,"open":"11.371","high":"11.403","low":"11.223","close":"11.318","volume":"496265.3"},{"time":1793102400,"open":"11.318","high":"11.495","low":"11.273","close":"11.452","volume":"466036.68"},{"time":1793116800,"open":"11.452","high":"11.511","low":"11.431","close":"11.484","volume":"225070.8"},{"time":1793131200,"open":"11.484","high":"11.594","low":"11.436","close":"11.575","volume":"178990.68"},{"time":1793145600,"open":"11.575","high":"11.821","low":"11.545","close":"11.739","volume":"304508.22"},{"time":1793160000,"open":"11.739","high":"11.781","low":"11.693","close":"11.776","volume":"186304.94"},{"time":1793174400,"open":"11.776","high":"11.885","low":"11.747","close":"11.762","volume":"209918.18"},{"time":1793188800,"open":"11.762","high":"11.762","low":"11.476","close":"11.564","volume":"439855.42"},{"time":1793203200,"open":"11.564","high":"11.855","low":"11.457","close":"11.853","volume":"271065.68"},{"time":1793217600,"open":"11.853","high":"11.983","low":"11.707","close":"11.815","volume":"212937.36"},{"time":1793232000,"open":"11.815","high":"11.836","low":"11.284","close":"11.394","volume":"262832.66"},{"time":1793246400,"open":"11.394","high":"11.61","low":"11.349","close":"11.361","volume":"134578.2"},{"time":1793260800,"open":"11.361","high":"11.642","low":"11.36","close":"11.619","volume":"139920.34"},{"time":1793275200,"open":"11.619","high":"11.969","low":"11.56","close":"11.959","volume":"266031.08"},{"time":1793289600,"open":"11.959","high":"12.009","low":"11.625","close":"11.686","volume":"180205.64"},{"time":1793304000,"open":"11.686","high":"11.693","low":"10.533","close":"10.613","volume":"913355.3"},{"time":1793318400,"open":"10.613","high":"10.977","low":"10.277","close":"10.958","volume":"337553.95"},{"time":1793332800,"open":"10.958","high":"11.181","low":"10.903","close":"11.045","volume":"161498.98"},{"time":1793347200,"open":"11.045","high":"11.174","low":"10.953","close":"11.073","volume":"388146.38"},{"time":1793361600,"open":"11.073","high":"11.288","low":"10.899","close":"11.052","volume":"404927.97"},{"time":1793376000,"open":"11.052","high":"11.259","low":"11.012","close":"11.124","volume":"129644.92"},{"time":1793390400,"open":"11.124","high":"11.456","low":"11.076","close":"11.448","volume":"118988.08"},{"time":1793404800,"open":"11.448","high":"11.73","low":"11.442","close":"11.471","volume":"148660.94"},{"time":1793419200,"open":"11.471","high":"11.51","low":"11.326","close":"11.377","volume":"65260.12"},{"time":1793433600,"open":"11.377","high":"11.573","low":"11.309","close":"11.506","volume":"65216.35"},{"time":1793448000,"open":"11.506","high":"11.616","low":"11.478","close":"11.57","volume":"65847.55"},{"time":1793462400,"open":"11.57","high":"11.899","low":"11.555","close":"11.891","volume":"106765.08"},{"time":1793476800,"open":"11.891","high":"11.944","low":"11.643","close":"11.653","volume":"120596.36"},{"time":1793491200,"open":"11.653","high":"11.7","low":"11.498","close":"11.562","volume":"74513.93"},{"time":1793505600,"open":"11.562","high":"11.812","low":"11.478","close":"11.777","volume":"115048.64"},{"time":1793520000,"open":"11.777","high":"11.86","low":"11.705","close":"11.74","volume":"95679.75"},{"time":1793534400,"open":"11.74","high":"11.746","low":"11.545","close":"11.616","volume":"72536.93"},{"time":1793548800,"open":"11.616","high":"11.629","low":"11.377","close":"11.391","volume":"82968.61"},{"time":1793563200,"open":"11.391","high":"11.434","low":"11.24","close":"11.394","volume":"76854.78"},{"time":1793577600,"open":"11.394","high":"11.448","low":"11.278","close":"11.353","volume":"75839.21"},{"time":1793592000,"open":"11.353","high":"11.412","low":"11.257","close":"11.322","volume":"70650.64"},{"time":1793606400,"open":"11.322","high":"11.403","low":"11.236","close":"11.274","volume":"46948.35"},{"time":1793620800,"open":"11.274","high":"11.421","low":"11.176","close":"11.233","volume":"103803.17"},{"time":1793635200,"open":"11.233","high":"11.248","low":"10.998","close":"11.094","volume":"138818.74"},{"time":1793649600,"open":"11.094","high":"11.153","low":"11.008","close":"11.118","volume":"54555.12"},{"time":1793664000,"open":"11.118","high":"11.195","low":"11.036","close":"11.117","volume":"44878"},{"time":1793678400,"open":"11.117","high":"11.16","low":"11.009","close":"11.084","volume":"56628.51"},{"time":1793692800,"open":"11.084","high":"11.164","low":"11.05","close":"11.138","volume":"68973.71"},{"time":1793707200,"open":"11.138","high":"11.308","low":"11.07","close":"11.154","volume":"126611.83"},{"time":1793721600,"open":"11.154","high":"11.185","low":"11.04","close":"11.053","volume":"61068.42"},{"time":1793736000,"open":"11.053","high":"11.184","low":"11.021","close":"11.027","volume":"44528.55"},{"time":1793750400,"open":"11.027","high":"11.041","low":"10.633","close":"10.766","volume":"119362.4"},{"time":1793764800,"open":"10.766","high":"11.173","low":"10.756","close":"11.118","volume":"106751.69"},{"time":1793779200,"open":"11.118","high":"11.244","low":"11.085","close":"11.166","volume":"64906.39"},{"time":1793793600,"open":"11.166","high":"11.793","low":"11.049","close":"11.596","volume":"199123.43"},{"time":1793808000,"open":"11.596","high":"11.717","low":"11.338","close":"11.349","volume":"120975.2"},{"time":1793822400,"open":"11.349","high":"11.595","low":"11.327","close":"11.444","volume":"58391.84"},{"time":1793836800,"open":"11.444","high":"11.642","low":"11.33","close":"11.546","volume":"48729.14"},{"time":1793851200,"open":"11.546","high":"11.619","low":"11.474","close":"11.529","volume":"46018.43"},{"time":1793865600,"open":"11.529","high":"11.651","low":"11.513","close":"11.536","volume":"62950.59"},{"time":1793880000,"open":"11.536","high":"11.554","low":"10.584","close":"10.707","volume":"225724.25"},{"time":1793894400,"open":"10.707","high":"10.927","low":"10.615","close":"10.849","volume":"120030.18"},{"time":1793908800,"open":"10.849","high":"10.853","low":"10.503","close":"10.668","volume":"57427.35"},{"time":1793923200,"open":"10.668","high":"10.939","low":"10.668","close":"10.845","volume":"71878.09"},{"time":1793937600,"open":"10.845","high":"10.852","low":"10.643","close":"10.735","volume":"49737.65"},{"time":1793952000,"open":"10.735","high":"10.897","low":"10.713","close":"10.871","volume":"52758.6"},{"time":1793966400,"open":"10.871","high":"11.034","low":"10.791","close":"10.962","volume":"178096.72"},{"time":1793980800,"open":"10.962","high":"10.978","low":"10.791","close":"10.858","volume":"70781.86"},{"time":1793995200,"open":"10.858","high":"10.981","low":"10.814","close":"10.853","volume":"35961.13"},{"time":1794009600,"open":"10.853","high":"10.878","low":"10.733","close":"10.789","volume":"53393.52"},{"time":1794024000,"open":"10.789","high":"10.895","low":"10.766","close":"10.878","volume":"59213.46"},{"time":1794038400,"open":"10.878","high":"10.894","low":"10.774","close":"10.824","volume":"77711.24"},{"time":1794052800,"open":"10.824","high":"10.956","low":"10.776","close":"10.845","volume":"65290.8"},{"time":1794067200,"open":"10.845","high":"10.943","low":"10.821","close":"10.832","volume":"38605.46"},{"time":1794081600,"open":"10.832","high":"10.838","low":"10.712","close":"10.83","volume":"46015.51"},{"time":1794096000,"open":"10.83","high":"10.83","low":"10.74","close":"10.776","volume":"17816.06"},{"time":1794110400,"open":"10.776","high":"10.792","low":"10.718","close":"10.745","volume":"15458.02"},{"time":1794124800,"open":"10.745","high":"10.808","low":"10.704","close":"10.782","volume":"28069.79"},{"time":1794139200,"open":"10.782","high":"10.794","low":"10.707","close":"10.723","volume":"7655.92"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LINKUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:42.221Z","seconds":900,"candles":[{"time":1794034800,"open":"10.845","high":"10.863","low":"10.833","close":"10.855","volume":"1175.09"},{"time":1794035700,"open":"10.855","high":"10.883","low":"10.843","close":"10.875","volume":"10595.53"},{"time":1794036600,"open":"10.875","high":"10.887","low":"10.862","close":"10.878","volume":"7572.92"},{"time":1794037500,"open":"10.878","high":"10.895","low":"10.877","close":"10.878","volume":"3796.46"},{"time":1794038400,"open":"10.878","high":"10.894","low":"10.869","close":"10.875","volume":"27140.12"},{"time":1794039300,"open":"10.875","high":"10.88","low":"10.859","close":"10.864","volume":"991.97"},{"time":1794040200,"open":"10.864","high":"10.87","low":"10.848","close":"10.861","volume":"987.95"},{"time":1794041100,"open":"10.861","high":"10.864","low":"10.849","close":"10.851","volume":"1399.17"},{"time":1794042000,"open":"10.851","high":"10.862","low":"10.845","close":"10.853","volume":"2050.16"},{"time":1794042900,"open":"10.853","high":"10.86","low":"10.839","close":"10.85","volume":"5792.78"},{"time":1794043800,"open":"10.85","high":"10.855","low":"10.829","close":"10.829","volume":"1804.49"},{"time":1794044700,"open":"10.829","high":"10.84","low":"10.816","close":"10.837","volume":"6363.32"},{"time":1794045600,"open":"10.837","high":"10.856","low":"10.82","close":"10.834","volume":"1978.23"},{"time":1794046500,"open":"10.834","high":"10.842","low":"10.775","close":"10.78","volume":"5452.38"},{"time":1794047400,"open":"10.78","high":"10.81","low":"10.774","close":"10.809","volume":"3125.56"},{"time":1794048300,"open":"10.809","high":"10.819","low":"10.793","close":"10.814","volume":"10136.56"},{"time":1794049200,"open":"10.814","high":"10.832","low":"10.806","close":"10.807","volume":"2589.95"},{"time":1794050100,"open":"10.807","high":"10.811","low":"10.786","close":"10.807","volume":"4379.1"},{"time":1794051000,"open":"10.807","high":"10.831","low":"10.798","close":"10.827","volume":"1371.11"},{"time":1794051900,"open":"10.827","high":"10.832","low":"10.817","close":"10.824","volume":"2148.39"},{"time":1794052800,"open":"10.824","high":"10.825","low":"10.794","close":"10.8","volume":"2408.63"},{"time":1794053700,"open":"10.8","high":"10.822","low":"10.799","close":"10.808","volume":"1684.08"},{"time":1794054600,"open":"10.808","high":"10.81","low":"10.78","close":"10.784","volume":"3903.27"},{"time":1794055500,"open":"10.784","high":"10.801","low":"10.776","close":"10.793","volume":"1914.86"},{"time":1794056400,"open":"10.793","high":"10.827","low":"10.793","close":"10.798","volume":"1445.61"},{"time":1794057300,"open":"10.798","high":"10.86","low":"10.798","close":"10.86","volume":"2919.92"},{"time":1794058200,"open":"10.86","high":"10.878","low":"10.841","close":"10.874","volume":"1959.9"},{"time":1794059100,"open":"10.874","high":"10.889","low":"10.857","close":"10.873","volume":"5576.36"},{"time":1794060000,"open":"10.873","high":"10.917","low":"10.866","close":"10.907","volume":"4998.29"},{"time":1794060900,"open":"10.907","high":"10.919","low":"10.886","close":"10.906","volume":"15647.06"},{"time":1794061800,"open":"10.906","high":"10.956","low":"10.906","close":"10.917","volume":"3268.4"},{"time":1794062700,"open":"10.917","high":"10.952","low":"10.892","close":"10.904","volume":"3286.17"},{"time":1794063600,"open":"10.904","high":"10.909","low":"10.866","close":"10.878","volume":"2137.87"},{"time":1794064500,"open":"10.878","high":"10.921","low":"10.877","close":"10.891","volume":"2364.06"},{"time":1794065400,"open":"10.891","high":"10.894","low":"10.842","close":"10.846","volume":"2901.36"},{"time":1794066300,"open":"10.846","high":"10.852","low":"10.809","close":"10.845","volume":"8874.96"},{"time":1794067200,"open":"10.845","high":"10.856","low":"10.821","close":"10.823","volume":"5833.92"},{"time":1794068100,"open":"10.823","high":"10.871","low":"10.822","close":"10.849","volume":"4586.12"},{"time":1794069000,"open":"10.849","high":"10.882","low":"10.848","close":"10.875","volume":"1616.02"},{"time":1794069900,"open":"10.875","high":"10.88","low":"10.841","close":"10.847","volume":"1473.99"},{"time":1794070800,"open":"10.847","high":"10.889","low":"10.847","close":"10.882","volume":"2736.03"},{"time":1794071700,"open":"10.882","high":"10.893","low":"10.874","close":"10.881","volume":"1616.41"},{"time":1794072600,"open":"10.881","high":"10.902","low":"10.874","close":"10.895","volume":"2088.61"},{"time":1794073500,"open":"10.895","high":"10.905","low":"10.885","close":"10.885","volume":"1265.97"},{"time":1794074400,"open":"10.885","high":"10.941","low":"10.885","close":"10.936","volume":"4597.42"},{"time":1794075300,"open":"10.936","high":"10.943","low":"10.906","close":"10.907","volume":"2101.03"},{"time":1794076200,"open":"10.907","high":"10.916","low":"10.888","close":"10.889","volume":"1285.6"},{"time":1794077100,"open":"10.889","high":"10.907","low":"10.879","close":"10.892","volume":"1045.07"},{"time":1794078000,"open":"10.892","high":"10.894","low":"10.865","close":"10.87","volume":"2640.28"},{"time":1794078900,"open":"10.87","high":"10.87","low":"10.846","close":"10.846","volume":"2263.36"},{"time":1794079800,"open":"10.846","high":"10.85","low":"10.822","close":"10.831","volume":"1667.62"},{"time":1794080700,"open":"10.831","high":"10.839","low":"10.824","close":"10.832","volume":"1788.01"},{"time":1794081600,"open":"10.832","high":"10.832","low":"10.817","close":"10.825","volume":"2431.42"},{"time":1794082500,"open":"10.825","high":"10.826","low":"10.8","close":"10.805","volume":"1081.32"},{"time":1794083400,"open":"10.805","high":"10.808","low":"10.783","close":"10.786","volume":"2210.31"},{"time":1794084300,"open":"10.786","high":"10.788","low":"10.719","close":"10.749","volume":"10656.04"},{"time":1794085200,"open":"10.749","high":"10.758","low":"10.724","close":"10.728","volume":"4789.43"},{"time":1794086100,"open":"10.728","high":"10.74","low":"10.72","close":"10.73","volume":"2389.15"},{"time":1794087000,"open":"10.73","high":"10.754","low":"10.712","close":"10.752","volume":"3715.28"},{"time":1794087900,"open":"10.752","high":"10.782","low":"10.75","close":"10.776","volume":"2627.98"},{"time":1794088800,"open":"10.776","high":"10.784","low":"10.743","close":"10.753","volume":"2919.81"},{"time":1794089700,"open":"10.753","high":"10.794","low":"10.753","close":"10.78","volume":"1786.55"},{"time":1794090600,"open":"10.78","high":"10.795","low":"10.776","close":"10.788","volume":"1774.57"},{"time":1794091500,"open":"10.788","high":"10.796","low":"10.776","close":"10.786","volume":"2212.1"},{"time":1794092400,"open":"10.786","high":"10.818","low":"10.774","close":"10.818","volume":"1265.27"},{"time":1794093300,"open":"10.818","high":"10.83","low":"10.815","close":"10.828","volume":"1424.76"},{"time":1794094200,"open":"10.828","high":"10.829","low":"10.795","close":"10.815","volume":"2941.41"},{"time":1794095100,"open":"10.815","high":"10.838","low":"10.815","close":"10.83","volume":"1790.11"},{"time":1794096000,"open":"10.83","high":"10.83","low":"10.812","close":"10.828","volume":"1705.46"},{"time":1794096900,"open":"10.828","high":"10.83","low":"10.796","close":"10.797","volume":"688.73"},{"time":1794097800,"open":"10.797","high":"10.798","low":"10.784","close":"10.795","volume":"1221.84"},{"time":1794098700,"open":"10.795","high":"10.801","low":"10.783","close":"10.796","volume":"673.77"},{"time":1794099600,"open":"10.796","high":"10.81","low":"10.788","close":"10.799","volume":"1222.74"},{"time":1794100500,"open":"10.799","high":"10.8","low":"10.766","close":"10.779","volume":"926.23"},{"time":1794101400,"open":"10.779","high":"10.8","low":"10.765","close":"10.769","volume":"948.76"},{"time":1794102300,"open":"10.769","high":"10.78","low":"10.767","close":"10.768","volume":"721.99"},{"time":1794103200,"open":"10.768","high":"10.774","low":"10.76","close":"10.761","volume":"815.29"},{"time":1794104100,"open":"10.761","high":"10.783","low":"10.741","close":"10.773","volume":"2139.09"},{"time":1794105000,"open":"10.773","high":"10.776","low":"10.747","close":"10.748","volume":"1463.4"},{"time":1794105900,"open":"10.748","high":"10.77","low":"10.74","close":"10.768","volume":"684.87"},{"time":1794106800,"open":"10.768","high":"10.794","low":"10.768","close":"10.792","volume":"821.38"},{"time":1794107700,"open":"10.792","high":"10.799","low":"10.764","close":"10.77","volume":"1143.31"},{"time":1794108600,"open":"10.77","high":"10.778","low":"10.755","close":"10.772","volume":"1171.48"},{"time":1794109500,"open":"10.772","high":"10.786","low":"10.762","close":"10.776","volume":"1467.72"},{"time":1794110400,"open":"10.776","high":"10.792","low":"10.766","close":"10.774","volume":"767.59"},{"time":1794111300,"open":"10.774","high":"10.784","low":"10.765","close":"10.765","volume":"722.52"},{"time":1794112200,"open":"10.765","high":"10.77","low":"10.749","close":"10.749","volume":"830.77"},{"time":1794113100,"open":"10.749","high":"10.75","low":"10.737","close":"10.742","volume":"1068.55"},{"time":1794114000,"open":"10.742","high":"10.768","low":"10.738","close":"10.764","volume":"1088.72"},{"time":1794114900,"open":"10.764","high":"10.771","low":"10.753","close":"10.766","volume":"996.15"},{"time":1794115800,"open":"10.766","high":"10.767","low":"10.737","close":"10.739","volume":"666.25"},{"time":1794116700,"open":"10.739","high":"10.761","low":"10.737","close":"10.75","volume":"843.43"},{"time":1794117600,"open":"10.75","high":"10.754","low":"10.738","close":"10.74","volume":"858.13"},{"time":1794118500,"open":"10.74","high":"10.756","low":"10.733","close":"10.735","volume":"1393.45"},{"time":1794119400,"open":"10.735","high":"10.741","low":"10.718","close":"10.718","volume":"1049.83"},{"time":1794120300,"open":"10.718","high":"10.729","low":"10.718","close":"10.72","volume":"950.11"},{"time":1794121200,"open":"10.72","high":"10.736","low":"10.719","close":"10.734","volume":"1035.32"},{"time":1794122100,"open":"10.734","high":"10.747","low":"10.73","close":"10.73","volume":"957.02"},{"time":1794123000,"open":"10.73","high":"10.736","low":"10.724","close":"10.729","volume":"924.34"},{"time":1794123900,"open":"10.729","high":"10.753","low":"10.728","close":"10.745","volume":"1305.84"},{"time":1794124800,"open":"10.745","high":"10.745","low":"10.716","close":"10.72","volume":"1132.18"},{"time":1794125700,"open":"10.72","high":"10.727","low":"10.711","close":"10.72","volume":"1476.67"},{"time":1794126600,"open":"10.72","high":"10.737","low":"10.714","close":"10.735","volume":"1356.79"},{"time":1794127500,"open":"10.735","high":"10.737","low":"10.725","close":"10.732","volume":"1762.25"},{"time":1794128400,"open":"10.732","high":"10.743","low":"10.719","close":"10.722","volume":"968.62"},{"time":1794129300,"open":"10.722","high":"10.744","low":"10.704","close":"10.739","volume":"1437.68"},{"time":1794130200,"open":"10.739","high":"10.764","low":"10.735","close":"10.762","volume":"1864.65"},{"time":1794131100,"open":"10.762","high":"10.768","low":"10.753","close":"10.765","volume":"1383.54"},{"time":1794132000,"open":"10.765","high":"10.772","low":"10.761","close":"10.766","volume":"3388.11"},{"time":1794132900,"open":"10.766","high":"10.77","low":"10.737","close":"10.737","volume":"2422.14"},{"time":1794133800,"open":"10.737","high":"10.756","low":"10.726","close":"10.753","volume":"1565.71"},{"time":1794134700,"open":"10.753","high":"10.761","low":"10.744","close":"10.746","volume":"724.45"},{"time":1794135600,"open":"10.746","high":"10.755","low":"10.745","close":"10.753","volume":"1058.66"},{"time":1794136500,"open":"10.753","high":"10.808","low":"10.753","close":"10.787","volume":"4591.73"},{"time":1794137400,"open":"10.787","high":"10.793","low":"10.771","close":"10.783","volume":"1649.82"},{"time":1794138300,"open":"10.783","high":"10.785","low":"10.771","close":"10.782","volume":"1286.79"},{"time":1794139200,"open":"10.782","high":"10.794","low":"10.754","close":"10.755","volume":"1010.6"},{"time":1794140100,"open":"10.755","high":"10.764","low":"10.751","close":"10.753","volume":"1523.24"},{"time":1794141000,"open":"10.753","high":"10.757","low":"10.707","close":"10.709","volume":"2555.72"},{"time":1794141900,"open":"10.709","high":"10.732","low":"10.707","close":"10.724","volume":"2567.47"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LINKUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:42.379Z","seconds":60,"candles":[{"time":1794135600,"open":"10.746","high":"10.751","low":"10.745","close":"10.749","volume":"40.86"},{"time":1794135660,"open":"10.749","high":"10.752","low":"10.749","close":"10.752","volume":"53.34"},{"time":1794135720,"open":"10.752","high":"10.752","low":"10.746","close":"10.747","volume":"45.35"},{"time":1794135780,"open":"10.747","high":"10.747","low":"10.745","close":"10.745","volume":"49.81"},{"time":1794135840,"open":"10.745","high":"10.747","low":"10.745","close":"10.746","volume":"42.3"},{"time":1794135900,"open":"10.746","high":"10.75","low":"10.745","close":"10.748","volume":"39.08"},{"time":1794135960,"open":"10.748","high":"10.751","low":"10.746","close":"10.751","volume":"48"},{"time":1794136020,"open":"10.751","high":"10.751","low":"10.745","close":"10.746","volume":"48.78"},{"time":1794136080,"open":"10.746","high":"10.748","low":"10.745","close":"10.747","volume":"42.31"},{"time":1794136140,"open":"10.747","high":"10.752","low":"10.747","close":"10.748","volume":"43.61"},{"time":1794136200,"open":"10.748","high":"10.748","low":"10.746","close":"10.746","volume":"53.3"},{"time":1794136260,"open":"10.746","high":"10.747","low":"10.745","close":"10.746","volume":"57.43"},{"time":1794136320,"open":"10.746","high":"10.753","low":"10.745","close":"10.753","volume":"58.63"},{"time":1794136380,"open":"10.753","high":"10.753","low":"10.746","close":"10.752","volume":"178.13"},{"time":1794136440,"open":"10.752","high":"10.755","low":"10.752","close":"10.753","volume":"257.73"},{"time":1794136500,"open":"10.753","high":"10.755","low":"10.753","close":"10.753","volume":"40.07"},{"time":1794136560,"open":"10.753","high":"10.754","low":"10.753","close":"10.754","volume":"54.46"},{"time":1794136620,"open":"10.754","high":"10.757","low":"10.753","close":"10.756","volume":"95.03"},{"time":1794136680,"open":"10.756","high":"10.761","low":"10.755","close":"10.759","volume":"87.33"},{"time":1794136740,"open":"10.759","high":"10.771","low":"10.759","close":"10.77","volume":"79.99"},{"time":1794136800,"open":"10.77","high":"10.782","low":"10.77","close":"10.782","volume":"71.68"},{"time":1794136860,"open":"10.782","high":"10.808","low":"10.777","close":"10.799","volume":"393.95"},{"time":1794136920,"open":"10.799","high":"10.8","low":"10.785","close":"10.798","volume":"864.95"},{"time":1794136980,"open":"10.798","high":"10.799","low":"10.793","close":"10.797","volume":"842.79"},{"time":1794137040,"open":"10.797","high":"10.803","low":"10.797","close":"10.803","volume":"295.73"},{"time":1794137100,"open":"10.803","high":"10.804","low":"10.794","close":"10.794","volume":"335.35"},{"time":1794137160,"open":"10.794","high":"10.795","low":"10.79","close":"10.79","volume":"294.43"},{"time":1794137220,"open":"10.79","high":"10.791","low":"10.782","close":"10.783","volume":"369.71"},{"time":1794137280,"open":"10.783","high":"10.784","low":"10.779","close":"10.782","volume":"597.43"},{"time":1794137340,"open":"10.782","high":"10.788","low":"10.781","close":"10.787","volume":"168.83"},{"time":1794137400,"open":"10.787","high":"10.793","low":"10.787","close":"10.791","volume":"156.19"},{"time":1794137460,"open":"10.791","high":"10.791","low":"10.787","close":"10.789","volume":"98.09"},{"time":1794137520,"open":"10.789","high":"10.79","low":"10.779","close":"10.78","volume":"132.52"},{"time":1794137580,"open":"10.78","high":"10.784","low":"10.779","close":"10.784","volume":"106.3"},{"time":1794137640,"open":"10.784","high":"10.787","low":"10.783","close":"10.787","volume":"190.18"},{"time":1794137700,"open":"10.787","high":"10.788","low":"10.779","close":"10.78","volume":"47.78"},{"time":1794137760,"open":"10.78","high":"10.78","low":"10.771","close":"10.771","volume":"101.98"},{"time":1794137820,"open":"10.771","high":"10.775","low":"10.771","close":"10.774","volume":"113.92"},{"time":1794137880,"open":"10.774","high":"10.776","low":"10.774","close":"10.776","volume":"82.89"},{"time":1794137940,"open":"10.776","high":"10.781","low":"10.774","close":"10.781","volume":"57.01"},{"time":1794138000,"open":"10.781","high":"10.781","low":"10.776","close":"10.778","volume":"187.72"},{"time":1794138060,"open":"10.778","high":"10.783","low":"10.775","close":"10.775","volume":"46.82"},{"time":1794138120,"open":"10.775","high":"10.776","low":"10.775","close":"10.776","volume":"204.89"},{"time":1794138180,"open":"10.776","high":"10.78","low":"10.776","close":"10.776","volume":"41.85"},{"time":1794138240,"open":"10.776","high":"10.783","low":"10.776","close":"10.783","volume":"81.68"},{"time":1794138300,"open":"10.783","high":"10.783","low":"10.773","close":"10.773","volume":"187.11"},{"time":1794138360,"open":"10.773","high":"10.776","low":"10.773","close":"10.775","volume":"172.92"},{"time":1794138420,"open":"10.775","high":"10.775","low":"10.771","close":"10.772","volume":"212.07"},{"time":1794138480,"open":"10.772","high":"10.776","low":"10.771","close":"10.775","volume":"172.47"},{"time":1794138540,"open":"10.775","high":"10.776","low":"10.772","close":"10.775","volume":"91.73"},{"time":1794138600,"open":"10.775","high":"10.784","low":"10.773","close":"10.781","volume":"87.4"},{"time":1794138660,"open":"10.781","high":"10.785","low":"10.779","close":"10.784","volume":"39.73"},{"time":1794138720,"open":"10.784","high":"10.785","low":"10.778","close":"10.778","volume":"38.13"},{"time":1794138780,"open":"10.778","high":"10.779","low":"10.774","close":"10.775","volume":"38.13"},{"time":1794138840,"open":"10.775","high":"10.782","low":"10.774","close":"10.781","volume":"41.85"},{"time":1794138900,"open":"10.781","high":"10.781","low":"10.776","close":"10.778","volume":"40.92"},{"time":1794138960,"open":"10.778","high":"10.779","low":"10.774","close":"10.774","volume":"39.99"},{"time":1794139020,"open":"10.774","high":"10.779","low":"10.774","close":"10.779","volume":"40.64"},{"time":1794139080,"open":"10.779","high":"10.781","low":"10.778","close":"10.78","volume":"42.78"},{"time":1794139140,"open":"10.78","high":"10.782","low":"10.78","close":"10.782","volume":"40.92"},{"time":1794139200,"open":"10.782","high":"10.784","low":"10.773","close":"10.775","volume":"227.89"},{"time":1794139260,"open":"10.775","high":"10.779","low":"10.775","close":"10.775","volume":"42.98"},{"time":1794139320,"open":"10.775","high":"10.783","low":"10.773","close":"10.782","volume":"46.34"},{"time":1794139380,"open":"10.782","high":"10.789","low":"10.782","close":"10.789","volume":"39.22"},{"time":1794139440,"open":"10.789","high":"10.789","low":"10.782","close":"10.786","volume":"39.99"},{"time":1794139500,"open":"10.786","high":"10.786","low":"10.783","close":"10.786","volume":"39.99"},{"time":1794139560,"open":"10.786","high":"10.786","low":"10.782","close":"10.782","volume":"39.06"},{"time":1794139620,"open":"10.782","high":"10.783","low":"10.781","close":"10.782","volume":"40.92"},{"time":1794139680,"open":"10.782","high":"10.794","low":"10.782","close":"10.79","volume":"41.85"},{"time":1794139740,"open":"10.79","high":"10.79","low":"10.781","close":"10.782","volume":"44.64"},{"time":1794139800,"open":"10.782","high":"10.785","low":"10.782","close":"10.785","volume":"40.92"},{"time":1794139860,"open":"10.785","high":"10.785","low":"10.776","close":"10.777","volume":"105.5"},{"time":1794139920,"open":"10.777","high":"10.777","low":"10.766","close":"10.766","volume":"109.57"},{"time":1794139980,"open":"10.766","high":"10.767","low":"10.762","close":"10.762","volume":"66.62"},{"time":1794140040,"open":"10.762","high":"10.763","low":"10.754","close":"10.755","volume":"85.11"},{"time":1794140100,"open":"10.755","high":"10.76","low":"10.755","close":"10.76","volume":"262.79"},{"time":1794140160,"open":"10.76","high":"10.76","low":"10.751","close":"10.754","volume":"193.31"},{"time":1794140220,"open":"10.754","high":"10.756","low":"10.753","close":"10.755","volume":"146.12"},{"time":1794140280,"open":"10.755","high":"10.759","low":"10.754","close":"10.759","volume":"94.33"},{"time":1794140340,"open":"10.759","high":"10.763","low":"10.758","close":"10.759","volume":"127.27"},{"time":1794140400,"open":"10.759","high":"10.76","low":"10.757","close":"10.758","volume":"79.84"},{"time":1794140460,"open":"10.758","high":"10.759","low":"10.752","close":"10.752","volume":"97.76"},{"time":1794140520,"open":"10.752","high":"10.756","low":"10.752","close":"10.756","volume":"134.38"},{"time":1794140580,"open":"10.756","high":"10.756","low":"10.754","close":"10.756","volume":"51.84"},{"time":1794140640,"open":"10.756","high":"10.764","low":"10.756","close":"10.76","volume":"45.51"},{"time":1794140700,"open":"10.76","high":"10.763","low":"10.759","close":"10.76","volume":"90.95"},{"time":1794140760,"open":"10.76","high":"10.762","low":"10.76","close":"10.761","volume":"41.85"},{"time":1794140820,"open":"10.761","high":"10.762","low":"10.758","close":"10.759","volume":"50.23"},{"time":1794140880,"open":"10.759","high":"10.76","low":"10.758","close":"10.76","volume":"62.42"},{"time":1794140940,"open":"10.76","high":"10.76","low":"10.753","close":"10.753","volume":"44.64"},{"time":1794141000,"open":"10.753","high":"10.756","low":"10.752","close":"10.756","volume":"50.9"},{"time":1794141060,"open":"10.756","high":"10.756","low":"10.747","close":"10.751","volume":"121.22"},{"time":1794141120,"open":"10.751","high":"10.757","low":"10.751","close":"10.756","volume":"159.09"},{"time":1794141180,"open":"10.756","high":"10.757","low":"10.753","close":"10.756","volume":"72.18"},{"time":1794141240,"open":"10.756","high":"10.756","low":"10.749","close":"10.75","volume":"79.24"},{"time":1794141300,"open":"10.75","high":"10.752","low":"10.749","close":"10.752","volume":"57.25"},{"time":1794141360,"open":"10.752","high":"10.752","low":"10.748","close":"10.748","volume":"98.89"},{"time":1794141420,"open":"10.748","high":"10.749","low":"10.742","close":"10.743","volume":"70.81"},{"time":1794141480,"open":"10.743","high":"10.743","low":"10.738","close":"10.74","volume":"114.1"},{"time":1794141540,"open":"10.74","high":"10.741","low":"10.736","close":"10.737","volume":"79.11"},{"time":1794141600,"open":"10.737","high":"10.738","low":"10.719","close":"10.72","volume":"393.07"},{"time":1794141660,"open":"10.72","high":"10.722","low":"10.717","close":"10.717","volume":"416.59"},{"time":1794141720,"open":"10.717","high":"10.72","low":"10.712","close":"10.713","volume":"180.08"},{"time":1794141780,"open":"10.713","high":"10.713","low":"10.707","close":"10.707","volume":"571.58"},{"time":1794141840,"open":"10.707","high":"10.709","low":"10.707","close":"10.709","volume":"91.61"},{"time":1794141900,"open":"10.709","high":"10.713","low":"10.707","close":"10.713","volume":"131.48"},{"time":1794141960,"open":"10.713","high":"10.722","low":"10.713","close":"10.722","volume":"270.53"},{"time":1794142020,"open":"10.722","high":"10.723","low":"10.714","close":"10.715","volume":"435.11"},{"time":1794142080,"open":"10.715","high":"10.716","low":"10.714","close":"10.715","volume":"160.93"},{"time":1794142140,"open":"10.715","high":"10.715","low":"10.709","close":"10.71","volume":"78.1"},{"time":1794142200,"open":"10.71","high":"10.716","low":"10.71","close":"10.716","volume":"89.93"},{"time":1794142260,"open":"10.716","high":"10.718","low":"10.716","close":"10.717","volume":"130.18"},{"time":1794142320,"open":"10.717","high":"10.726","low":"10.717","close":"10.723","volume":"61.75"},{"time":1794142380,"open":"10.723","high":"10.732","low":"10.722","close":"10.729","volume":"197.92"},{"time":1794142440,"open":"10.729","high":"10.732","low":"10.728","close":"10.73","volume":"560.53"},{"time":1794142500,"open":"10.73","high":"10.731","low":"10.73","close":"10.731","volume":"142.43"},{"time":1794142560,"open":"10.731","high":"10.731","low":"10.726","close":"10.726","volume":"41.68"},{"time":1794142620,"open":"10.726","high":"10.727","low":"10.72","close":"10.724","volume":"100.74"},{"time":1794142680,"open":"10.724","high":"10.728","low":"10.724","close":"10.728","volume":"132.88"},{"time":1794142740,"open":"10.728","high":"10.729","low":"10.723","close":"10.724","volume":"33.28"}]}}},{"symbol":"LITEUSDT","evaluated_at":"2026-11-08T12:45:26.87","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":499.16,"high":720.48,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793793600,"index":85,"shadow":{"gap":63.24,"shape":true,"gapAtr":1.8600527498682},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793707200,"equilibrium":609.82,"originIndex":79,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":38.33000000000004,"time":1793635200,"type":"MSS","index":74,"shape":true,"gapAtr":2.17484966784252,"direction":"bear"}],"shapePass":1},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":7,"shapePass":5}},"total":8,"events":[{"gap":0.4399999999999409,"time":1794055500,"type":"MSS","index":23,"shape":true,"gapAtr":0.6003050155005835,"direction":"bull"},{"gap":0.009999999999990905,"time":1794057300,"type":"MSS","index":25,"shape":true,"gapAtr":0.01364329580682087,"direction":"bull"},{"gap":0.2799999999999727,"time":1794060000,"type":"MSS","index":28,"shape":true,"gapAtr":0.3820122825912945,"direction":"bull"},{"gap":0.2900000000000773,"time":1794065400,"type":"MSS","index":34,"shape":true,"gapAtr":0.3956555783982705,"direction":"bear"},{"gap":0.6100000000000136,"time":1794072600,"type":"MSS","index":42,"shape":true,"gapAtr":0.8322410442168484,"direction":"bull"},{"gap":0.1200000000000045,"time":1794073500,"type":"MSS","index":43,"shape":false,"gapAtr":0.1637195496820055,"direction":"bull"},{"gap":0.2100000000000364,"time":1794074400,"type":"MSS","index":44,"shape":false,"gapAtr":0.2865092119435484,"direction":"bull"},{"gap":0.7399999999998954,"time":1794075300,"type":"MSS","index":45,"shape":true,"gapAtr":1.00960388970552,"direction":"bull"}],"shapePass":6}},"swingHierarchy":{"ith":3,"itl":6,"lth":0,"ltl":1,"sth":27,"stl":29,"legacy":16,"rangeFallback":true}},"bos":[],"mss":[{"time":1793635200,"type":"MSS","close":698.63,"index":74,"price":807.93,"origin":"HTF","direction":"bear","brokenIndex":55}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":842.65,"high":849.54,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":822.66,"high":832.67,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":813.21,"high":818.55,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":773.27,"high":803.4,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":757.2,"high":762.81,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":757.2,"high":764.67,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":768.44,"high":774.84,"time":1792728000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":763.24,"high":764.95,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":772.8,"high":816.08,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":847.96,"high":864.45,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":872.44,"high":874.07,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":888.1,"high":892.82,"time":1793188800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":921.79,"high":935.96,"time":1793217600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":886.73,"high":917.16,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":848.65,"high":850.34,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":851.01,"high":862.95,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":750.84,"high":862.63,"time":1793620800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":702.56,"high":740.89,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":618.77,"high":682.01,"time":1793793600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":553.33,"high":603.8,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":537.38,"high":538.93,"time":1794038400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":539.55,"high":540.7,"time":1794041100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":538.64,"high":540.04,"time":1794043800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":538.46,"high":539.07,"time":1794072600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":539.82,"high":540.56,"time":1794075300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":538.42,"high":539.32,"time":1794081600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":536.86,"high":537.54,"time":1794085200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":538.07,"high":539.18,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":537.34,"high":538,"time":1794105900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":538.05,"high":538.73,"time":1794106800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":538.59,"high":539.24,"time":1794130200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":743.43,"high":754.52,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":538.09,"high":538.52,"time":1794044700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":538.32,"high":538.82,"time":1794051000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":538.34,"high":538.35,"time":1794054600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":538.87,"high":539.29,"time":1794056400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":540.36,"high":540.64,"time":1794059100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":538.21,"high":538.65,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":536.94,"high":537.32,"time":1794105000,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":537.08,"high":537.44,"time":1794113100,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":537.77,"high":537.92,"time":1794119400,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":539.24,"high":539.46,"time":1794131100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":538.85,"high":539.13,"time":1794134700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":538.32,"high":538.82,"time":1794051000,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":538.87,"high":539.29,"time":1794056400,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":538.21,"high":538.65,"time":1794064500,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":1069.67,"origin":"HTF"},{"time":1793275200,"type":"high","index":49,"price":984.8,"origin":"HTF"},{"time":1793289600,"type":"high","index":50,"price":953.33,"origin":"HTF"},{"time":1793620800,"type":"high","index":73,"price":936.95,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":565.41,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":542.42,"origin":"LTF"},{"time":1794075300,"type":"high","index":45,"price":541.47,"origin":"LTF"},{"time":1794106800,"type":"high","index":80,"price":540.3,"origin":"LTF"},{"time":1794130200,"type":"high","index":106,"price":540.06,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":542.76,"origin":"PD"}],"liquidityLows":[{"time":1792713600,"type":"low","index":10,"price":735.52,"origin":"HTF"},{"time":1793361600,"type":"low","index":55,"price":807.93,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":499.16,"origin":"HTF"},{"time":1793923200,"type":"low","index":94,"price":505.12,"origin":"HTF"},{"time":1794090600,"type":"low","index":62,"price":536.02,"origin":"LTF"},{"time":1794125700,"type":"low","index":101,"price":537.61,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":536.02,"origin":"PD"}],"sweeps":[{"time":1793361600,"type":"BSL","close":830.59,"index":55,"price":873.28,"extreme":888.28,"confirmed":false},{"time":1793592000,"type":"BSL","close":867.9,"index":71,"price":873.28,"extreme":882.55,"confirmed":true},{"time":1793620800,"type":"BSL","close":746.54,"index":73,"price":921.76,"extreme":936.95,"confirmed":true},{"time":1793620800,"type":"BSL","close":746.54,"index":73,"price":894.24,"extreme":936.95,"confirmed":true},{"time":1793620800,"type":"BSL","close":746.54,"index":73,"price":873.28,"extreme":936.95,"confirmed":true},{"time":1793620800,"type":"BSL","close":746.54,"index":73,"price":882.55,"extreme":936.95,"confirmed":true},{"time":1793620800,"type":"SSL","close":746.54,"index":73,"price":744.31,"extreme":740.89,"confirmed":false},{"time":1793923200,"type":"SSL","close":536.67,"index":94,"price":518.67,"extreme":505.12,"confirmed":true},{"time":1793966400,"type":"SSL","close":537.57,"index":97,"price":532.06,"extreme":523.53,"confirmed":true},{"time":1793980800,"type":"SSL","close":535.65,"index":98,"price":532.06,"extreme":519.6,"confirmed":true},{"time":1794056400,"type":"BSL","close":538.87,"index":24,"price":539.1,"extreme":540.26,"confirmed":false},{"time":1794061800,"type":"BSL","close":538.89,"index":30,"price":539.1,"extreme":539.54,"confirmed":true},{"time":1794066300,"type":"SSL","close":537.49,"index":35,"price":537.29,"extreme":536.85,"confirmed":true},{"time":1794068100,"type":"SSL","close":537.47,"index":37,"price":537.29,"extreme":537.12,"confirmed":true},{"time":1794069000,"type":"SSL","close":537.7,"index":38,"price":537.29,"extreme":537.27,"confirmed":true},{"time":1794069900,"type":"SSL","close":537.83,"index":39,"price":537.29,"extreme":537.22,"confirmed":true},{"time":1794081600,"type":"BSL","close":538.33,"index":52,"price":539.1,"extreme":539.32,"confirmed":true},{"time":1794088800,"type":"SSL","close":536.87,"index":60,"price":536.85,"extreme":536.52,"confirmed":true},{"time":1794090600,"type":"SSL","close":537.01,"index":62,"price":536.85,"extreme":536.02,"confirmed":true},{"time":1794092400,"type":"SSL","close":537.88,"index":64,"price":537.29,"extreme":537.03,"confirmed":true},{"time":1794096900,"type":"BSL","close":538.51,"index":69,"price":539.1,"extreme":539.22,"confirmed":true},{"time":1794098700,"type":"BSL","close":538.82,"index":71,"price":539.1,"extreme":539.6,"confirmed":true},{"time":1794102300,"type":"SSL","close":537.55,"index":75,"price":537.29,"extreme":537.17,"confirmed":false},{"time":1794104100,"type":"SSL","close":537.32,"index":77,"price":537.29,"extreme":537.12,"confirmed":true},{"time":1794105000,"type":"SSL","close":536.94,"index":78,"price":536.85,"extreme":536.52,"confirmed":true},{"time":1794105900,"type":"SSL","close":538,"index":79,"price":537.29,"extreme":536.78,"confirmed":true},{"time":1794105900,"type":"SSL","close":538,"index":79,"price":536.85,"extreme":536.78,"confirmed":true},{"time":1794107700,"type":"BSL","close":538.74,"index":81,"price":539.1,"extreme":540.24,"confirmed":true},{"time":1794110400,"type":"SSL","close":537.32,"index":84,"price":537.29,"extreme":537.28,"confirmed":true},{"time":1794111300,"type":"SSL","close":537.3,"index":85,"price":537.29,"extreme":536.88,"confirmed":true},{"time":1794112200,"type":"SSL","close":537.44,"index":86,"price":537.29,"extreme":536.79,"confirmed":true},{"time":1794112200,"type":"SSL","close":537.44,"index":86,"price":536.85,"extreme":536.79,"confirmed":true},{"time":1794113100,"type":"SSL","close":537.08,"index":87,"price":536.85,"extreme":536.74,"confirmed":true},{"time":1794114000,"type":"SSL","close":537.73,"index":88,"price":537.29,"extreme":537.08,"confirmed":true},{"time":1794123000,"type":"BSL","close":539.06,"index":98,"price":539.1,"extreme":539.25,"confirmed":true},{"time":1794123900,"type":"BSL","close":538.81,"index":99,"price":539.1,"extreme":539.82,"confirmed":true},{"time":1794124800,"type":"BSL","close":538.29,"index":100,"price":539.1,"extreme":539.56,"confirmed":true},{"time":1794132000,"type":"BSL","close":538.77,"index":108,"price":539.1,"extreme":539.74,"confirmed":true},{"time":1794132900,"type":"BSL","close":538.74,"index":109,"price":539.1,"extreme":539.23,"confirmed":false},{"time":1794134700,"type":"BSL","close":538.85,"index":111,"price":539.1,"extreme":539.45,"confirmed":false},{"time":1794138300,"type":"BSL","close":538.75,"index":115,"price":539.1,"extreme":539.21,"confirmed":true},{"time":1794141000,"type":"BSL","close":538.46,"index":118,"price":539.1,"extreme":539.18,"confirmed":false}]},"signal_timestamp":1794141912,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LITEUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:42.536Z","seconds":86400,"candles":[{"time":1783814400,"open":"794.59","high":"806.01","low":"787.97","close":"789.61","volume":"367.78"},{"time":1783900800,"open":"789.61","high":"808.83","low":"759.71","close":"764.09","volume":"9959.76"},{"time":1783987200,"open":"764.09","high":"839.2","low":"754.09","close":"818.52","volume":"11850.36"},{"time":1784073600,"open":"818.52","high":"830.89","low":"716.6","close":"747.28","volume":"9445.28"},{"time":1784160000,"open":"747.28","high":"755.92","low":"694.24","close":"695.28","volume":"9605.24"},{"time":1784246400,"open":"695.28","high":"747.13","low":"652.1","close":"727.86","volume":"14633.72"},{"time":1784332800,"open":"727.86","high":"730.88","low":"710.35","close":"710.35","volume":"637.82"},{"time":1784419200,"open":"710.35","high":"741.81","low":"709.07","close":"739.78","volume":"1027.14"},{"time":1784505600,"open":"739.78","high":"801.64","low":"722.24","close":"772.1","volume":"10219.94"},{"time":1784592000,"open":"772.1","high":"844.82","low":"769.4","close":"844.24","volume":"10058.34"},{"time":1784678400,"open":"844.24","high":"865.49","low":"806.71","close":"847.13","volume":"15804.38"},{"time":1784764800,"open":"847.13","high":"899.9","low":"825.65","close":"832.56","volume":"16493.4"},{"time":1784851200,"open":"832.56","high":"834.45","low":"756.19","close":"765.85","volume":"8290.48"},{"time":1784937600,"open":"765.85","high":"778.35","low":"765.34","close":"777.66","volume":"352.42"},{"time":1785024000,"open":"777.66","high":"787.72","low":"776.07","close":"786.62","volume":"427.72"},{"time":1785110400,"open":"786.62","high":"798.74","low":"699.01","close":"706.21","volume":"10217.8"},{"time":1785196800,"open":"706.21","high":"710.1","low":"603.18","close":"660.19","volume":"23062.58"},{"time":1785283200,"open":"660.19","high":"675.16","low":"584.08","close":"599.92","volume":"20560.26"},{"time":1785369600,"open":"599.92","high":"715.29","low":"596.57","close":"715.14","volume":"15073.64"},{"time":1785456000,"open":"715.14","high":"773.04","low":"694.07","close":"707.19","volume":"12975.38"},{"time":1785542400,"open":"707.19","high":"720.45","low":"705.66","close":"711.76","volume":"756.66"},{"time":1785628800,"open":"711.76","high":"739.75","low":"711.76","close":"733.9","volume":"968.5"},{"time":1785715200,"open":"733.9","high":"790.81","low":"672.57","close":"790.74","volume":"10949.62"},{"time":1785801600,"open":"790.74","high":"899.37","low":"767.55","close":"849.81","volume":"37383.04"},{"time":1785888000,"open":"849.81","high":"883.86","low":"816","close":"822.37","volume":"14996.32"},{"time":1785974400,"open":"822.37","high":"881.86","low":"795.51","close":"869.53","volume":"21490.3"},{"time":1786060800,"open":"869.53","high":"928.62","low":"852.58","close":"895.25","volume":"14797.9"},{"time":1786147200,"open":"895.25","high":"926.84","low":"889.45","close":"903.52","volume":"987.52"},{"time":1786233600,"open":"903.52","high":"930.32","low":"902.92","close":"903.65","volume":"1676.24"},{"time":1786320000,"open":"903.65","high":"935.63","low":"811.86","close":"818.94","volume":"29374.28"},{"time":1786406400,"open":"818.94","high":"849.47","low":"782.9","close":"841.41","volume":"29077.92"},{"time":1786492800,"open":"841.41","high":"966.65","low":"838.19","close":"934.24","volume":"45611.8"},{"time":1786579200,"open":"934.24","high":"947.85","low":"877.03","close":"889.85","volume":"24766.06"},{"time":1786665600,"open":"889.85","high":"957.96","low":"883.13","close":"926.26","volume":"16032.04"},{"time":1786752000,"open":"926.26","high":"927.44","low":"918.81","close":"922.89","volume":"1564.94"},{"time":1786838400,"open":"922.89","high":"938.25","low":"922.88","close":"928.94","volume":"860.34"},{"time":1786924800,"open":"928.94","high":"1000.27","low":"928.94","close":"971.88","volume":"23740.52"},{"time":1787011200,"open":"971.88","high":"981.62","low":"863.04","close":"863.41","volume":"21656"},{"time":1787097600,"open":"863.41","high":"910.9","low":"821.96","close":"842.92","volume":"24504.64"},{"time":1787184000,"open":"842.92","high":"882.49","low":"816.15","close":"873.86","volume":"14598.6"},{"time":1787270400,"open":"873.86","high":"923.44","low":"856.52","close":"866.07","volume":"17509.12"},{"time":1787356800,"open":"866.07","high":"871.73","low":"839.81","close":"858.56","volume":"3371.64"},{"time":1787443200,"open":"858.56","high":"871.86","low":"844.47","close":"871.86","volume":"1194.08"},{"time":1787529600,"open":"871.86","high":"874.53","low":"785.97","close":"825.05","volume":"12492.44"},{"time":1787616000,"open":"825.05","high":"887.72","low":"816.84","close":"882.24","volume":"9101.58"},{"time":1787702400,"open":"882.24","high":"968.21","low":"867.27","close":"966.86","volume":"15865.14"},{"time":1787788800,"open":"966.86","high":"977.88","low":"918.49","close":"936.13","volume":"23291.54"},{"time":1787875200,"open":"936.13","high":"951.64","low":"893.4","close":"896.03","volume":"10915.06"},{"time":1787961600,"open":"896.03","high":"897.71","low":"890.87","close":"893","volume":"581.62"},{"time":1788048000,"open":"893","high":"896.93","low":"888","close":"888.29","volume":"1150.9"},{"time":1788134400,"open":"888.29","high":"918.57","low":"875.57","close":"914.86","volume":"7957.28"},{"time":1788220800,"open":"914.86","high":"924.47","low":"855.5","close":"869.26","volume":"9119.82"},{"time":1788307200,"open":"869.26","high":"887.7","low":"847.1","close":"871.03","volume":"15075.24"},{"time":1788393600,"open":"871.03","high":"880.14","low":"820.42","close":"847.78","volume":"15079.22"},{"time":1788480000,"open":"847.78","high":"885.34","low":"843.15","close":"880.19","volume":"12161.16"},{"time":1788566400,"open":"880.19","high":"882.23","low":"875.35","close":"877.32","volume":"409.06"},{"time":1788652800,"open":"877.32","high":"885.68","low":"877.19","close":"883.05","volume":"885.2"},{"time":1788739200,"open":"883.05","high":"896.45","low":"880.67","close":"895.51","volume":"2032.58"},{"time":1788825600,"open":"895.51","high":"999.49","low":"877.33","close":"975.67","volume":"22715.78"},{"time":1788912000,"open":"975.67","high":"1027.06","low":"962.42","close":"985.96","volume":"26231.88"},{"time":1788998400,"open":"985.96","high":"994.8","low":"931.97","close":"932.86","volume":"18939.74"},{"time":1789084800,"open":"932.86","high":"974.06","low":"916.88","close":"928.84","volume":"18124.72"},{"time":1789171200,"open":"928.84","high":"936.98","low":"928.84","close":"930.29","volume":"608.62"},{"time":1789257600,"open":"930.29","high":"931.97","low":"889.67","close":"890.22","volume":"4540.6"},{"time":1789344000,"open":"890.22","high":"904.9","low":"834.79","close":"846.6","volume":"24776.08"},{"time":1789430400,"open":"846.6","high":"856.23","low":"833.17","close":"841.65","volume":"16189.62"},{"time":1789516800,"open":"841.65","high":"938.76","low":"837.56","close":"929.84","volume":"36697.06"},{"time":1789603200,"open":"929.84","high":"954.76","low":"887.93","close":"898.96","volume":"24871.56"},{"time":1789689600,"open":"898.96","high":"951.91","low":"895.07","close":"930.57","volume":"28113.56"},{"time":1789776000,"open":"930.57","high":"930.57","low":"917.11","close":"923.87","volume":"1212.3"},{"time":1789862400,"open":"923.87","high":"928.61","low":"916.08","close":"926.96","volume":"1546.84"},{"time":1789948800,"open":"926.96","high":"982.8","low":"926.96","close":"962.45","volume":"19084.38"},{"time":1790035200,"open":"962.45","high":"1001.44","low":"931.68","close":"950.27","volume":"24288.84"},{"time":1790121600,"open":"950.27","high":"959.6","low":"925.93","close":"937.02","volume":"18985.06"},{"time":1790208000,"open":"937.02","high":"954.57","low":"910.66","close":"928.86","volume":"20838.84"},{"time":1790294400,"open":"928.86","high":"962.78","low":"915.19","close":"942.76","volume":"19746.28"},{"time":1790380800,"open":"942.76","high":"943.07","low":"933.28","close":"942.84","volume":"2285.04"},{"time":1790467200,"open":"942.84","high":"945.85","low":"936.44","close":"938","volume":"1760.58"},{"time":1790553600,"open":"938","high":"950.2","low":"882.96","close":"915.33","volume":"29220.46"},{"time":1790640000,"open":"915.33","high":"998.16","low":"907.15","close":"981.54","volume":"34472.22"},{"time":1790726400,"open":"981.54","high":"1008.59","low":"941.79","close":"973.41","volume":"28426.68"},{"time":1790812800,"open":"973.41","high":"1077.67","low":"966.97","close":"1047.76","volume":"55920.58"},{"time":1790899200,"open":"1047.76","high":"1091.27","low":"1038.12","close":"1087.44","volume":"35264.78"},{"time":1790985600,"open":"1087.44","high":"1095","low":"1085.01","close":"1092.55","volume":"2645.44"},{"time":1791072000,"open":"1092.55","high":"1099.2","low":"1091.49","close":"1095.98","volume":"2649.58"},{"time":1791158400,"open":"1095.98","high":"1123.29","low":"1074.23","close":"1095.01","volume":"26664.1"},{"time":1791244800,"open":"1095.01","high":"1137.43","low":"1085.37","close":"1134.34","volume":"27694.5"},{"time":1791331200,"open":"1134.34","high":"1138.49","low":"1084.18","close":"1112.79","volume":"24418.94"},{"time":1791417600,"open":"1112.79","high":"1117.57","low":"1029.02","close":"1052.42","volume":"40192.54"},{"time":1791504000,"open":"1052.42","high":"1142.46","low":"1051.47","close":"1108.68","volume":"55835.88"},{"time":1791590400,"open":"1108.68","high":"1110.7","low":"1074.99","close":"1094.49","volume":"4417.18"},{"time":1791676800,"open":"1094.49","high":"1107.14","low":"1089.12","close":"1106.4","volume":"1872.1"},{"time":1791763200,"open":"1106.4","high":"1125.35","low":"981.43","close":"981.93","volume":"51703.12"},{"time":1791849600,"open":"981.93","high":"996.92","low":"953.58","close":"988.46","volume":"40376.42"},{"time":1791936000,"open":"988.46","high":"1003.87","low":"869.22","close":"870.4","volume":"42180.98"},{"time":1792022400,"open":"870.4","high":"888.75","low":"802.2","close":"868.59","volume":"54053.28"},{"time":1792108800,"open":"868.59","high":"903.18","low":"818.35","close":"823.44","volume":"44045.58"},{"time":1792195200,"open":"823.44","high":"828.69","low":"776.32","close":"815.75","volume":"10122.44"},{"time":1792281600,"open":"815.75","high":"837.98","low":"799.04","close":"832.49","volume":"8710.34"},{"time":1792368000,"open":"832.49","high":"875.39","low":"832.49","close":"835.45","volume":"47465.66"},{"time":1792454400,"open":"835.45","high":"869.96","low":"787.24","close":"866.43","volume":"41673.88"},{"time":1792540800,"open":"866.43","high":"879.74","low":"828.85","close":"832.72","volume":"36243.86"},{"time":1792627200,"open":"832.72","high":"842.65","low":"741.2","close":"743.43","volume":"42767.32"},{"time":1792713600,"open":"743.43","high":"796.23","low":"735.52","close":"757.1","volume":"50274.24"},{"time":1792800000,"open":"757.1","high":"762.49","low":"746.13","close":"762.45","volume":"4696.82"},{"time":1792886400,"open":"762.45","high":"769.11","low":"751.31","close":"762.44","volume":"3933.9"},{"time":1792972800,"open":"762.44","high":"841.1","low":"744.31","close":"839.83","volume":"53709.23"},{"time":1793059200,"open":"839.83","high":"885.02","low":"806.03","close":"872.2","volume":"47726.26"},{"time":1793145600,"open":"872.2","high":"1069.67","low":"861.57","close":"993.4","volume":"71652.07"},{"time":1793232000,"open":"993.4","high":"993.9","low":"876.59","close":"883.18","volume":"63947.69"},{"time":1793318400,"open":"883.18","high":"894.24","low":"807.93","close":"846.11","volume":"42422.35"},{"time":1793404800,"open":"846.11","high":"848.75","low":"841.09","close":"847.55","volume":"2704.89"},{"time":1793491200,"open":"847.55","high":"851.08","low":"846.1","close":"849.96","volume":"3008.13"},{"time":1793577600,"open":"849.96","high":"936.95","low":"680.49","close":"688.33","volume":"142261.02"},{"time":1793664000,"open":"688.33","high":"720.48","low":"668.81","close":"682.57","volume":"49754.2"},{"time":1793750400,"open":"682.57","high":"704.36","low":"600.12","close":"618.78","volume":"74587.05"},{"time":1793836800,"open":"618.78","high":"620.87","low":"499.16","close":"505.12","volume":"85998.83"},{"time":1793923200,"open":"505.12","high":"565.41","low":"505.12","close":"540.11","volume":"52063.6"},{"time":1794009600,"open":"540.11","high":"542.76","low":"536.02","close":"539.73","volume":"1607.93"},{"time":1794096000,"open":"539.73","high":"540.3","low":"536.52","close":"539.03","volume":"632.65"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LITEUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:42.690Z","seconds":14400,"candles":[{"time":1792425600,"open":"869.72","high":"870.3","low":"834.74","close":"835.73","volume":"11903.5"},{"time":1792440000,"open":"835.73","high":"839.14","low":"834.62","close":"835.45","volume":"1248.58"},{"time":1792454400,"open":"835.45","high":"835.99","low":"814.4","close":"827.59","volume":"3938.38"},{"time":1792468800,"open":"827.59","high":"827.59","low":"815.72","close":"817.48","volume":"2507.42"},{"time":1792483200,"open":"817.48","high":"823.48","low":"812.21","close":"812.88","volume":"3837.64"},{"time":1792497600,"open":"812.88","high":"839.07","low":"787.24","close":"825.56","volume":"20918.12"},{"time":1792512000,"open":"825.56","high":"834.53","low":"820.58","close":"823.69","volume":"4655.42"},{"time":1792526400,"open":"823.69","high":"869.96","low":"822.41","close":"866.43","volume":"5816.9"},{"time":1792540800,"open":"866.43","high":"873.09","low":"862.58","close":"866.51","volume":"3048.78"},{"time":1792555200,"open":"866.51","high":"866.51","low":"856.73","close":"863.43","volume":"2456.6"},{"time":1792569600,"open":"863.43","high":"867.58","low":"847.03","close":"865.86","volume":"4697.18"},{"time":1792584000,"open":"865.86","high":"879.74","low":"828.85","close":"853.86","volume":"19148.82"},{"time":1792598400,"open":"853.86","high":"859.91","low":"849.54","close":"851.46","volume":"4316.42"},{"time":1792612800,"open":"851.46","high":"857.91","low":"832.67","close":"832.72","volume":"2576.06"},{"time":1792627200,"open":"832.72","high":"842.65","low":"818.55","close":"819.54","volume":"3300.9"},{"time":1792641600,"open":"819.54","high":"822.66","low":"811.13","close":"811.13","volume":"2444.12"},{"time":1792656000,"open":"811.13","high":"813.21","low":"803.4","close":"807","volume":"4897.34"},{"time":1792670400,"open":"807","high":"812.06","low":"762.81","close":"768.5","volume":"20312.34"},{"time":1792684800,"open":"768.5","high":"773.27","low":"748.07","close":"754.52","volume":"7482.64"},{"time":1792699200,"open":"754.52","high":"757.2","low":"741.2","close":"743.43","volume":"4329.98"},{"time":1792713600,"open":"743.43","high":"768.44","low":"735.52","close":"767.34","volume":"5210.56"},{"time":1792728000,"open":"767.34","high":"786.19","low":"764.67","close":"777.66","volume":"5490.52"},{"time":1792742400,"open":"777.66","high":"796.23","low":"774.84","close":"783.75","volume":"9225.84"},{"time":1792756800,"open":"783.75","high":"790.16","low":"738.7","close":"782.67","volume":"21871.12"},{"time":1792771200,"open":"782.67","high":"783.48","low":"756.66","close":"757.33","volume":"5488.02"},{"time":1792785600,"open":"757.33","high":"763.04","low":"746.74","close":"757.1","volume":"2988.18"},{"time":1792800000,"open":"757.1","high":"760.75","low":"752.98","close":"760.56","volume":"615.86"},{"time":1792814400,"open":"760.56","high":"760.89","low":"753.5","close":"754.34","volume":"455.22"},{"time":1792828800,"open":"754.34","high":"756.49","low":"751.44","close":"755.17","volume":"638.78"},{"time":1792843200,"open":"755.17","high":"758.14","low":"746.13","close":"752.79","volume":"1613.54"},{"time":1792857600,"open":"752.79","high":"760.74","low":"750.18","close":"760.28","volume":"851.84"},{"time":1792872000,"open":"760.28","high":"762.49","low":"757.69","close":"762.45","volume":"521.58"},{"time":1792886400,"open":"762.45","high":"763.97","low":"759.98","close":"762.51","volume":"411.56"},{"time":1792900800,"open":"762.51","high":"763.47","low":"754.77","close":"757.33","volume":"678.5"},{"time":1792915200,"open":"757.33","high":"763.24","low":"751.31","close":"763.21","volume":"707.22"},{"time":1792929600,"open":"763.21","high":"766.52","low":"759.54","close":"766.43","volume":"821.46"},{"time":1792944000,"open":"766.43","high":"769.11","low":"764.95","close":"766.3","volume":"474.6"},{"time":1792958400,"open":"766.3","high":"768.91","low":"761.54","close":"762.44","volume":"840.56"},{"time":1792972800,"open":"762.44","high":"768.15","low":"748.12","close":"748.12","volume":"3388.1"},{"time":1792987200,"open":"748.12","high":"762.81","low":"747.45","close":"751.46","volume":"2388.89"},{"time":1793001600,"open":"751.46","high":"772.8","low":"744.31","close":"770.65","volume":"6097"},{"time":1793016000,"open":"770.65","high":"829","low":"758.34","close":"818.8","volume":"27464.77"},{"time":1793030400,"open":"818.8","high":"841.1","low":"816.08","close":"819.73","volume":"11671.77"},{"time":1793044800,"open":"819.73","high":"839.85","low":"819.19","close":"839.83","volume":"2698.7"},{"time":1793059200,"open":"839.83","high":"844.34","low":"820.36","close":"825.35","volume":"2207.95"},{"time":1793073600,"open":"825.35","high":"825.51","low":"806.03","close":"810.24","volume":"3680.99"},{"time":1793088000,"open":"810.24","high":"847.96","low":"809.74","close":"841.56","volume":"7711.93"},{"time":1793102400,"open":"841.56","high":"882.79","low":"822.27","close":"881.44","volume":"23267.42"},{"time":1793116800,"open":"881.44","high":"885.02","low":"864.45","close":"867.3","volume":"7229.62"},{"time":1793131200,"open":"867.3","high":"872.44","low":"859.51","close":"872.2","volume":"3628.35"},{"time":1793145600,"open":"872.2","high":"885.59","low":"861.57","close":"882.32","volume":"4187.19"},{"time":1793160000,"open":"882.32","high":"886.77","low":"874.07","close":"881.71","volume":"2318.47"},{"time":1793174400,"open":"881.71","high":"888.1","low":"875.67","close":"881.97","volume":"4109.99"},{"time":1793188800,"open":"881.97","high":"903.95","low":"871.07","close":"897.37","volume":"20113.89"},{"time":1793203200,"open":"897.37","high":"921.79","low":"892.82","close":"915.21","volume":"9041.44"},{"time":1793217600,"open":"915.21","high":"1069.67","low":"880.44","close":"993.4","volume":"31881.09"},{"time":1793232000,"open":"993.4","high":"993.9","low":"935.96","close":"949.63","volume":"9960.34"},{"time":1793246400,"open":"949.63","high":"965","low":"947.06","close":"955.99","volume":"4174.07"},{"time":1793260800,"open":"955.99","high":"981.01","low":"940.65","close":"969.29","volume":"11339.63"},{"time":1793275200,"open":"969.29","high":"984.8","low":"901.9","close":"948.83","volume":"24234.9"},{"time":1793289600,"open":"948.83","high":"953.33","low":"917.16","close":"921.66","volume":"6238.39"},{"time":1793304000,"open":"921.66","high":"921.76","low":"876.59","close":"883.18","volume":"8000.36"},{"time":1793318400,"open":"883.18","high":"886.73","low":"864.43","close":"884.1","volume":"3436.18"},{"time":1793332800,"open":"884.1","high":"894.24","low":"871.69","close":"872.26","volume":"1913.71"},{"time":1793347200,"open":"872.26","high":"873.28","low":"850.34","close":"852.77","volume":"4539.39"},{"time":1793361600,"open":"852.77","high":"888.28","low":"807.93","close":"830.59","volume":"21835.39"},{"time":1793376000,"open":"830.59","high":"848.65","low":"813.52","close":"842.49","volume":"9085.72"},{"time":1793390400,"open":"842.49","high":"847.14","low":"839.48","close":"846.11","volume":"1611.96"},{"time":1793404800,"open":"846.11","high":"848.75","low":"844.5","close":"846.21","volume":"532.36"},{"time":1793419200,"open":"846.21","high":"846.66","low":"844","close":"844.4","volume":"426.53"},{"time":1793433600,"open":"844.4","high":"845.75","low":"843.87","close":"845.24","volume":"427.75"},{"time":1793448000,"open":"845.24","high":"845.99","low":"841.09","close":"844.68","volume":"470.45"},{"time":1793462400,"open":"844.68","high":"845.82","low":"843.91","close":"844.95","volume":"338.2"},{"time":1793476800,"open":"844.95","high":"848.21","low":"844.95","close":"847.55","volume":"509.6"},{"time":1793491200,"open":"847.55","high":"848.87","low":"846.1","close":"848.07","volume":"459.05"},{"time":1793505600,"open":"848.07","high":"849.44","low":"847.33","close":"848.59","volume":"482.05"},{"time":1793520000,"open":"848.59","high":"850.52","low":"847.18","close":"850.23","volume":"448.62"},{"time":1793534400,"open":"850.23","high":"851.08","low":"848.12","close":"850.28","volume":"453.83"},{"time":1793548800,"open":"850.28","high":"850.97","low":"848.29","close":"848.78","volume":"340.81"},{"time":1793563200,"open":"848.78","high":"851.01","low":"846.3","close":"849.96","volume":"823.77"},{"time":1793577600,"open":"849.96","high":"877.89","low":"829.07","close":"877.65","volume":"6464.14"},{"time":1793592000,"open":"877.65","high":"882.55","low":"862.95","close":"867.9","volume":"2611.17"},{"time":1793606400,"open":"867.9","high":"872.53","low":"862.63","close":"865.36","volume":"2418.59"},{"time":1793620800,"open":"865.36","high":"936.95","low":"740.89","close":"746.54","volume":"86605.25"},{"time":1793635200,"open":"746.54","high":"750.84","low":"686.58","close":"698.63","volume":"31700.14"},{"time":1793649600,"open":"698.63","high":"702.56","low":"680.49","close":"688.33","volume":"12461.73"},{"time":1793664000,"open":"688.33","high":"700.96","low":"685.78","close":"689.65","volume":"4301.41"},{"time":1793678400,"open":"689.65","high":"693.08","low":"681.48","close":"691.41","volume":"3533.15"},{"time":1793692800,"open":"691.41","high":"705.12","low":"687.16","close":"690.52","volume":"4811.77"},{"time":1793707200,"open":"690.52","high":"720.48","low":"672.25","close":"682.95","volume":"22015.72"},{"time":1793721600,"open":"682.95","high":"690.98","low":"668.81","close":"673.76","volume":"9092.68"},{"time":1793736000,"open":"673.76","high":"695.39","low":"672.95","close":"682.57","volume":"5999.47"},{"time":1793750400,"open":"682.57","high":"684.39","low":"637.46","close":"643.4","volume":"8687.63"},{"time":1793764800,"open":"643.4","high":"697.21","low":"640.87","close":"695.14","volume":"10200.62"},{"time":1793779200,"open":"695.14","high":"704.36","low":"682.01","close":"682.01","volume":"7680.61"},{"time":1793793600,"open":"682.01","high":"682.01","low":"602.82","close":"606.11","volume":"27164.1"},{"time":1793808000,"open":"606.11","high":"618.77","low":"600.12","close":"608.25","volume":"12854.04"},{"time":1793822400,"open":"608.25","high":"636.98","low":"608.13","close":"618.78","volume":"8000.05"},{"time":1793836800,"open":"618.78","high":"620.87","low":"598.14","close":"605.93","volume":"4791.12"},{"time":1793851200,"open":"605.93","high":"613.98","low":"600.04","close":"606.46","volume":"3541.07"},{"time":1793865600,"open":"606.46","high":"617.2","low":"603.8","close":"603.93","volume":"5966.63"},{"time":1793880000,"open":"603.93","high":"606.34","low":"518.67","close":"526.23","volume":"38227.09"},{"time":1793894400,"open":"526.23","high":"553.33","low":"521.38","close":"538.74","volume":"19168.39"},{"time":1793908800,"open":"538.74","high":"538.74","low":"499.16","close":"505.12","volume":"14304.53"},{"time":1793923200,"open":"505.12","high":"544.47","low":"505.12","close":"536.67","volume":"10244.59"},{"time":1793937600,"open":"536.67","high":"544.67","low":"532.06","close":"541.03","volume":"3579.59"},{"time":1793952000,"open":"541.03","high":"563.76","low":"539.08","close":"561.1","volume":"6346.75"},{"time":1793966400,"open":"561.1","high":"565.41","low":"523.53","close":"537.57","volume":"20834.13"},{"time":1793980800,"open":"537.57","high":"539.08","low":"519.6","close":"535.65","volume":"8738.74"},{"time":1793995200,"open":"535.65","high":"542.78","low":"534.46","close":"540.11","volume":"2319.8"},{"time":1794009600,"open":"540.11","high":"542.76","low":"536.36","close":"538.72","volume":"532.97"},{"time":1794024000,"open":"538.72","high":"539.95","low":"536.32","close":"537.26","volume":"158.19"},{"time":1794038400,"open":"537.26","high":"542.42","low":"537.26","close":"538.03","volume":"418.65"},{"time":1794052800,"open":"538.03","high":"540.93","low":"536.85","close":"537.49","volume":"170.47"},{"time":1794067200,"open":"537.49","high":"541.47","low":"537.12","close":"539.32","volume":"120.72"},{"time":1794081600,"open":"539.32","high":"539.81","low":"536.02","close":"539.73","volume":"206.93"},{"time":1794096000,"open":"539.73","high":"540.3","low":"536.52","close":"537.77","volume":"245.73"},{"time":1794110400,"open":"537.77","high":"539.82","low":"536.74","close":"538.81","volume":"129.02"},{"time":1794124800,"open":"538.81","high":"540.06","low":"537.61","close":"538.75","volume":"200.11"},{"time":1794139200,"open":"538.75","high":"539.18","low":"538.18","close":"539.03","volume":"57.79"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LITEUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:42.845Z","seconds":900,"candles":[{"time":1794034800,"open":"536.6","high":"537.03","low":"536.48","close":"536.52","volume":"5.32"},{"time":1794035700,"open":"536.52","high":"537","low":"536.52","close":"536.53","volume":"7.3"},{"time":1794036600,"open":"536.53","high":"536.83","low":"536.41","close":"536.75","volume":"12.21"},{"time":1794037500,"open":"536.75","high":"537.38","low":"536.69","close":"537.26","volume":"30.29"},{"time":1794038400,"open":"537.26","high":"538.95","low":"537.26","close":"538.95","volume":"29.27"},{"time":1794039300,"open":"538.95","high":"539.51","low":"538.93","close":"539.14","volume":"11.99"},{"time":1794040200,"open":"539.14","high":"539.55","low":"538.85","close":"539.53","volume":"4.52"},{"time":1794041100,"open":"539.53","high":"542.29","low":"539.12","close":"541.94","volume":"88.2"},{"time":1794042000,"open":"541.94","high":"542.42","low":"540.7","close":"541.37","volume":"105.46"},{"time":1794042900,"open":"541.37","high":"541.37","low":"540.04","close":"540.05","volume":"29.46"},{"time":1794043800,"open":"540.05","high":"540.29","low":"538.07","close":"538.09","volume":"59"},{"time":1794044700,"open":"538.09","high":"538.64","low":"538.09","close":"538.52","volume":"5.38"},{"time":1794045600,"open":"538.52","high":"538.7","low":"537.36","close":"537.5","volume":"18.49"},{"time":1794046500,"open":"537.5","high":"537.85","low":"537.29","close":"537.6","volume":"7.35"},{"time":1794047400,"open":"537.6","high":"538.46","low":"537.6","close":"538.46","volume":"9.54"},{"time":1794048300,"open":"538.46","high":"538.75","low":"538.01","close":"538.75","volume":"7.35"},{"time":1794049200,"open":"538.75","high":"538.75","low":"537.93","close":"538.17","volume":"7.24"},{"time":1794050100,"open":"538.17","high":"538.96","low":"538.17","close":"538.32","volume":"4.32"},{"time":1794051000,"open":"538.32","high":"539.1","low":"538.28","close":"538.82","volume":"3.41"},{"time":1794051900,"open":"538.82","high":"538.82","low":"537.86","close":"538.03","volume":"27.67"},{"time":1794052800,"open":"538.03","high":"538.04","low":"537.49","close":"537.49","volume":"11.29"},{"time":1794053700,"open":"537.49","high":"538.45","low":"537.49","close":"538.35","volume":"9.77"},{"time":1794054600,"open":"538.35","high":"538.35","low":"537.88","close":"538.34","volume":"4.05"},{"time":1794055500,"open":"538.34","high":"539.48","low":"538.14","close":"539.29","volume":"4.37"},{"time":1794056400,"open":"539.29","high":"540.26","low":"538.79","close":"538.87","volume":"8.41"},{"time":1794057300,"open":"538.87","high":"540.49","low":"538.81","close":"540.49","volume":"4.72"},{"time":1794058200,"open":"540.49","high":"540.93","low":"540.27","close":"540.36","volume":"6.84"},{"time":1794059100,"open":"540.36","high":"540.64","low":"540.02","close":"540.64","volume":"1.36"},{"time":1794060000,"open":"540.64","high":"540.64","low":"539.46","close":"539.57","volume":"11.38"},{"time":1794060900,"open":"539.57","high":"539.74","low":"539.13","close":"539.14","volume":"7.79"},{"time":1794061800,"open":"539.14","high":"539.54","low":"538.89","close":"538.89","volume":"7.28"},{"time":1794062700,"open":"538.89","high":"539.02","low":"538.45","close":"538.63","volume":"8.28"},{"time":1794063600,"open":"538.63","high":"538.74","low":"538","close":"538.21","volume":"14.3"},{"time":1794064500,"open":"538.21","high":"539","low":"538.21","close":"538.65","volume":"3"},{"time":1794065400,"open":"538.65","high":"538.65","low":"536.91","close":"537.15","volume":"51.43"},{"time":1794066300,"open":"537.15","high":"537.92","low":"536.85","close":"537.49","volume":"16.2"},{"time":1794067200,"open":"537.49","high":"537.64","low":"537.23","close":"537.23","volume":"5.28"},{"time":1794068100,"open":"537.23","high":"537.47","low":"537.12","close":"537.47","volume":"0.38"},{"time":1794069000,"open":"537.47","high":"538.03","low":"537.27","close":"537.7","volume":"4.38"},{"time":1794069900,"open":"537.7","high":"537.83","low":"537.22","close":"537.83","volume":"3.29"},{"time":1794070800,"open":"537.83","high":"538.04","low":"537.65","close":"538","volume":"1.4"},{"time":1794071700,"open":"538","high":"538.46","low":"537.84","close":"538.46","volume":"4.3"},{"time":1794072600,"open":"538.46","high":"539.32","low":"538.44","close":"539.27","volume":"3.83"},{"time":1794073500,"open":"539.27","high":"539.51","low":"539.07","close":"539.51","volume":"3.3"},{"time":1794074400,"open":"539.51","high":"539.82","low":"539.44","close":"539.72","volume":"8.37"},{"time":1794075300,"open":"539.72","high":"541.47","low":"539.72","close":"540.81","volume":"13.46"},{"time":1794076200,"open":"540.81","high":"541.18","low":"540.56","close":"540.8","volume":"17.19"},{"time":1794077100,"open":"540.8","high":"540.8","low":"540.35","close":"540.5","volume":"13.78"},{"time":1794078000,"open":"540.5","high":"540.5","low":"539.77","close":"539.95","volume":"7.35"},{"time":1794078900,"open":"539.95","high":"540.3","low":"539.33","close":"540.3","volume":"17.16"},{"time":1794079800,"open":"540.3","high":"540.3","low":"539.52","close":"539.64","volume":"14.88"},{"time":1794080700,"open":"539.64","high":"539.72","low":"539.32","close":"539.32","volume":"2.37"},{"time":1794081600,"open":"539.32","high":"539.32","low":"538.31","close":"538.33","volume":"13.26"},{"time":1794082500,"open":"538.33","high":"538.42","low":"537.85","close":"538.41","volume":"11.38"},{"time":1794083400,"open":"538.41","high":"538.48","low":"538.05","close":"538.39","volume":"7.12"},{"time":1794084300,"open":"538.39","high":"538.39","low":"537.54","close":"537.63","volume":"8.11"},{"time":1794085200,"open":"537.63","high":"538.07","low":"536.86","close":"536.86","volume":"76.23"},{"time":1794086100,"open":"536.86","high":"536.86","low":"536.13","close":"536.73","volume":"17.56"},{"time":1794087000,"open":"536.73","high":"537.24","low":"536.32","close":"536.83","volume":"12.26"},{"time":1794087900,"open":"536.83","high":"537.34","low":"536.49","close":"536.77","volume":"8.12"},{"time":1794088800,"open":"536.77","high":"536.99","low":"536.52","close":"536.87","volume":"4.05"},{"time":1794089700,"open":"536.87","high":"537.43","low":"536.47","close":"536.47","volume":"3.31"},{"time":1794090600,"open":"536.47","high":"537.01","low":"536.02","close":"537.01","volume":"9.33"},{"time":1794091500,"open":"537.01","high":"537.66","low":"536.93","close":"537.06","volume":"1.72"},{"time":1794092400,"open":"537.06","high":"537.92","low":"537.03","close":"537.88","volume":"5.62"},{"time":1794093300,"open":"537.88","high":"538.07","low":"537.43","close":"537.89","volume":"4.37"},{"time":1794094200,"open":"537.89","high":"539.2","low":"537.82","close":"539.18","volume":"10.28"},{"time":1794095100,"open":"539.18","high":"539.81","low":"539.18","close":"539.73","volume":"14.21"},{"time":1794096000,"open":"539.73","high":"539.73","low":"538.74","close":"539.1","volume":"21.24"},{"time":1794096900,"open":"539.1","high":"539.22","low":"538.32","close":"538.51","volume":"13.31"},{"time":1794097800,"open":"538.51","high":"539.48","low":"538.51","close":"539.27","volume":"9.27"},{"time":1794098700,"open":"539.27","high":"539.6","low":"538.49","close":"538.82","volume":"10.37"},{"time":1794099600,"open":"538.82","high":"538.82","low":"537.95","close":"538.24","volume":"7.74"},{"time":1794100500,"open":"538.24","high":"538.24","low":"537.42","close":"537.67","volume":"29.15"},{"time":1794101400,"open":"537.67","high":"538.44","low":"537.36","close":"537.37","volume":"6.68"},{"time":1794102300,"open":"537.37","high":"537.86","low":"537.17","close":"537.55","volume":"2.75"},{"time":1794103200,"open":"537.55","high":"537.55","low":"537.11","close":"537.25","volume":"0.43"},{"time":1794104100,"open":"537.25","high":"537.89","low":"537.12","close":"537.32","volume":"11.88"},{"time":1794105000,"open":"537.32","high":"537.34","low":"536.52","close":"536.94","volume":"15.22"},{"time":1794105900,"open":"536.94","high":"538.05","low":"536.78","close":"538","volume":"23.37"},{"time":1794106800,"open":"538","high":"540.3","low":"538","close":"540.22","volume":"36.81"},{"time":1794107700,"open":"540.22","high":"540.24","low":"538.73","close":"538.74","volume":"17.79"},{"time":1794108600,"open":"538.74","high":"538.74","low":"538.13","close":"538.16","volume":"16.47"},{"time":1794109500,"open":"538.16","high":"538.32","low":"537.58","close":"537.77","volume":"23.25"},{"time":1794110400,"open":"537.77","high":"537.77","low":"537.28","close":"537.32","volume":"4.35"},{"time":1794111300,"open":"537.32","high":"537.32","low":"536.88","close":"537.3","volume":"6.63"},{"time":1794112200,"open":"537.3","high":"537.44","low":"536.79","close":"537.44","volume":"6.35"},{"time":1794113100,"open":"537.44","high":"537.44","low":"536.74","close":"537.08","volume":"15.14"},{"time":1794114000,"open":"537.08","high":"537.78","low":"537.08","close":"537.73","volume":"16.29"},{"time":1794114900,"open":"537.73","high":"538.09","low":"537.54","close":"538","volume":"4.5"},{"time":1794115800,"open":"538","high":"538.12","low":"537.83","close":"537.9","volume":"0.39"},{"time":1794116700,"open":"537.9","high":"538.76","low":"537.9","close":"538.76","volume":"1.3"},{"time":1794117600,"open":"538.76","high":"538.94","low":"537.94","close":"537.94","volume":"10.31"},{"time":1794118500,"open":"537.94","high":"538.35","low":"537.67","close":"537.92","volume":"0.41"},{"time":1794119400,"open":"537.92","high":"537.93","low":"537.43","close":"537.77","volume":"0.66"},{"time":1794120300,"open":"537.77","high":"538.25","low":"537.64","close":"538.25","volume":"0.43"},{"time":1794121200,"open":"538.25","high":"538.8","low":"538.25","close":"538.72","volume":"2.33"},{"time":1794122100,"open":"538.72","high":"538.91","low":"538.58","close":"538.79","volume":"8.36"},{"time":1794123000,"open":"538.79","high":"539.25","low":"538.57","close":"539.06","volume":"4.24"},{"time":1794123900,"open":"539.06","high":"539.82","low":"538.7","close":"538.81","volume":"47.33"},{"time":1794124800,"open":"538.81","high":"539.56","low":"538.29","close":"538.29","volume":"26.17"},{"time":1794125700,"open":"538.29","high":"538.3","low":"537.61","close":"538.24","volume":"2.9"},{"time":1794126600,"open":"538.24","high":"538.94","low":"538.24","close":"538.81","volume":"1.34"},{"time":1794127500,"open":"538.81","high":"538.84","low":"538.05","close":"538.05","volume":"3.53"},{"time":1794128400,"open":"538.05","high":"538.35","low":"537.89","close":"538.2","volume":"8.54"},{"time":1794129300,"open":"538.2","high":"538.59","low":"537.82","close":"538.59","volume":"2.36"},{"time":1794130200,"open":"538.59","high":"540.06","low":"538.59","close":"539.24","volume":"23.95"},{"time":1794131100,"open":"539.24","high":"539.73","low":"539.24","close":"539.46","volume":"17.9"},{"time":1794132000,"open":"539.46","high":"539.74","low":"538.77","close":"538.77","volume":"0.36"},{"time":1794132900,"open":"538.77","high":"539.23","low":"538.55","close":"538.74","volume":"4.78"},{"time":1794133800,"open":"538.74","high":"539.21","low":"538.67","close":"539.13","volume":"11.24"},{"time":1794134700,"open":"539.13","high":"539.45","low":"538.7","close":"538.85","volume":"2.33"},{"time":1794135600,"open":"538.85","high":"539.9","low":"538.74","close":"539.61","volume":"18.87"},{"time":1794136500,"open":"539.61","high":"540.06","low":"539.46","close":"539.46","volume":"64.24"},{"time":1794137400,"open":"539.46","high":"539.77","low":"539.14","close":"539.14","volume":"8.14"},{"time":1794138300,"open":"539.14","high":"539.21","low":"538.75","close":"538.75","volume":"3.46"},{"time":1794139200,"open":"538.75","high":"538.75","low":"538.18","close":"538.47","volume":"40.35"},{"time":1794140100,"open":"538.47","high":"539.16","low":"538.47","close":"539.13","volume":"9.85"},{"time":1794141000,"open":"539.13","high":"539.18","low":"538.44","close":"538.46","volume":"5.28"},{"time":1794141900,"open":"538.46","high":"539.03","low":"538.46","close":"539.03","volume":"2.31"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LITEUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:43.050Z","seconds":60,"candles":[{"time":1794135600,"open":"538.85","high":"538.85","low":"538.79","close":"538.79","volume":"0.03"},{"time":1794135660,"open":"538.79","high":"539.02","low":"538.79","close":"539.02","volume":"6"},{"time":1794135720,"open":"539.02","high":"539.02","low":"538.93","close":"538.93","volume":"1.45"},{"time":1794135780,"open":"538.93","high":"538.93","low":"538.74","close":"538.74","volume":"0.02"},{"time":1794135840,"open":"538.74","high":"538.74","low":"538.74","close":"538.74","volume":"0"},{"time":1794135900,"open":"538.74","high":"538.78","low":"538.74","close":"538.78","volume":"0.03"},{"time":1794135960,"open":"538.78","high":"538.94","low":"538.78","close":"538.94","volume":"0.03"},{"time":1794136020,"open":"538.94","high":"539.08","low":"538.94","close":"539.08","volume":"0.04"},{"time":1794136080,"open":"539.08","high":"539.08","low":"539.07","close":"539.07","volume":"0.03"},{"time":1794136140,"open":"539.07","high":"539.14","low":"539.07","close":"539.14","volume":"1"},{"time":1794136200,"open":"539.14","high":"539.15","low":"539.14","close":"539.15","volume":"0.03"},{"time":1794136260,"open":"539.15","high":"539.27","low":"539.15","close":"539.27","volume":"0.03"},{"time":1794136320,"open":"539.27","high":"539.54","low":"539.27","close":"539.54","volume":"1.03"},{"time":1794136380,"open":"539.54","high":"539.9","low":"539.54","close":"539.9","volume":"9.12"},{"time":1794136440,"open":"539.9","high":"539.9","low":"539.61","close":"539.61","volume":"0.03"},{"time":1794136500,"open":"539.61","high":"539.78","low":"539.61","close":"539.77","volume":"0.63"},{"time":1794136560,"open":"539.77","high":"539.8","low":"539.77","close":"539.79","volume":"34.39"},{"time":1794136620,"open":"539.79","high":"539.79","low":"539.71","close":"539.71","volume":"2.23"},{"time":1794136680,"open":"539.71","high":"539.71","low":"539.54","close":"539.54","volume":"2.77"},{"time":1794136740,"open":"539.54","high":"539.54","low":"539.54","close":"539.54","volume":"0"},{"time":1794136800,"open":"539.54","high":"539.54","low":"539.48","close":"539.48","volume":"0.03"},{"time":1794136860,"open":"539.48","high":"539.93","low":"539.48","close":"539.91","volume":"17.03"},{"time":1794136920,"open":"539.91","high":"539.91","low":"539.87","close":"539.87","volume":"0.03"},{"time":1794136980,"open":"539.87","high":"539.87","low":"539.87","close":"539.87","volume":"0"},{"time":1794137040,"open":"539.87","high":"540.06","low":"539.8","close":"540.02","volume":"2.59"},{"time":1794137100,"open":"540.02","high":"540.02","low":"539.94","close":"539.94","volume":"0.03"},{"time":1794137160,"open":"539.94","high":"539.94","low":"539.73","close":"539.73","volume":"3.46"},{"time":1794137220,"open":"539.73","high":"539.73","low":"539.65","close":"539.65","volume":"0.02"},{"time":1794137280,"open":"539.65","high":"539.65","low":"539.51","close":"539.51","volume":"1"},{"time":1794137340,"open":"539.51","high":"539.51","low":"539.46","close":"539.46","volume":"0.03"},{"time":1794137400,"open":"539.46","high":"539.63","low":"539.46","close":"539.63","volume":"0.05"},{"time":1794137460,"open":"539.63","high":"539.63","low":"539.5","close":"539.5","volume":"0.03"},{"time":1794137520,"open":"539.5","high":"539.5","low":"539.39","close":"539.39","volume":"1.02"},{"time":1794137580,"open":"539.39","high":"539.77","low":"539.39","close":"539.77","volume":"2.99"},{"time":1794137640,"open":"539.77","high":"539.77","low":"539.77","close":"539.77","volume":"0"},{"time":1794137700,"open":"539.77","high":"539.77","low":"539.64","close":"539.64","volume":"0.86"},{"time":1794137760,"open":"539.64","high":"539.64","low":"539.52","close":"539.52","volume":"0.02"},{"time":1794137820,"open":"539.52","high":"539.52","low":"539.4","close":"539.4","volume":"0.03"},{"time":1794137880,"open":"539.4","high":"539.47","low":"539.4","close":"539.47","volume":"0.03"},{"time":1794137940,"open":"539.47","high":"539.69","low":"539.47","close":"539.68","volume":"2.02"},{"time":1794138000,"open":"539.68","high":"539.68","low":"539.45","close":"539.45","volume":"0.99"},{"time":1794138060,"open":"539.45","high":"539.45","low":"539.45","close":"539.45","volume":"0"},{"time":1794138120,"open":"539.45","high":"539.45","low":"539.19","close":"539.19","volume":"0.03"},{"time":1794138180,"open":"539.19","high":"539.47","low":"539.19","close":"539.47","volume":"0.03"},{"time":1794138240,"open":"539.47","high":"539.47","low":"539.14","close":"539.14","volume":"0.04"},{"time":1794138300,"open":"539.14","high":"539.15","low":"539.14","close":"539.15","volume":"0.03"},{"time":1794138360,"open":"539.15","high":"539.15","low":"538.95","close":"538.95","volume":"0.03"},{"time":1794138420,"open":"538.95","high":"539.13","low":"538.95","close":"539.13","volume":"0.04"},{"time":1794138480,"open":"539.13","high":"539.18","low":"539.13","close":"539.17","volume":"0.14"},{"time":1794138540,"open":"539.17","high":"539.17","low":"539.14","close":"539.14","volume":"0.03"},{"time":1794138600,"open":"539.14","high":"539.21","low":"539.11","close":"539.21","volume":"1.99"},{"time":1794138660,"open":"539.21","high":"539.21","low":"539.1","close":"539.1","volume":"0.03"},{"time":1794138720,"open":"539.1","high":"539.1","low":"539.1","close":"539.1","volume":"0"},{"time":1794138780,"open":"539.1","high":"539.12","low":"539.1","close":"539.12","volume":"0.03"},{"time":1794138840,"open":"539.12","high":"539.12","low":"538.96","close":"538.96","volume":"0.05"},{"time":1794138900,"open":"538.96","high":"538.96","low":"538.78","close":"538.78","volume":"0.03"},{"time":1794138960,"open":"538.78","high":"538.83","low":"538.78","close":"538.83","volume":"0.03"},{"time":1794139020,"open":"538.83","high":"538.84","low":"538.83","close":"538.84","volume":"1"},{"time":1794139080,"open":"538.84","high":"538.84","low":"538.75","close":"538.75","volume":"0.03"},{"time":1794139140,"open":"538.75","high":"538.75","low":"538.75","close":"538.75","volume":"0"},{"time":1794139200,"open":"538.75","high":"538.75","low":"538.39","close":"538.39","volume":"1.03"},{"time":1794139260,"open":"538.39","high":"538.39","low":"538.21","close":"538.21","volume":"0.99"},{"time":1794139320,"open":"538.21","high":"538.21","low":"538.18","close":"538.18","volume":"0.03"},{"time":1794139380,"open":"538.18","high":"538.18","low":"538.18","close":"538.18","volume":"0"},{"time":1794139440,"open":"538.18","high":"538.38","low":"538.18","close":"538.38","volume":"0.02"},{"time":1794139500,"open":"538.38","high":"538.44","low":"538.38","close":"538.44","volume":"0.14"},{"time":1794139560,"open":"538.44","high":"538.44","low":"538.39","close":"538.39","volume":"0.12"},{"time":1794139620,"open":"538.39","high":"538.46","low":"538.39","close":"538.44","volume":"5"},{"time":1794139680,"open":"538.44","high":"538.44","low":"538.44","close":"538.44","volume":"0"},{"time":1794139740,"open":"538.44","high":"538.44","low":"538.22","close":"538.33","volume":"4.99"},{"time":1794139800,"open":"538.33","high":"538.74","low":"538.33","close":"538.66","volume":"8.68"},{"time":1794139860,"open":"538.66","high":"538.66","low":"538.44","close":"538.45","volume":"5.32"},{"time":1794139920,"open":"538.45","high":"538.58","low":"538.38","close":"538.58","volume":"11.52"},{"time":1794139980,"open":"538.58","high":"538.58","low":"538.42","close":"538.42","volume":"2.48"},{"time":1794140040,"open":"538.42","high":"538.47","low":"538.42","close":"538.47","volume":"0.03"},{"time":1794140100,"open":"538.47","high":"538.65","low":"538.47","close":"538.65","volume":"0.02"},{"time":1794140160,"open":"538.65","high":"538.71","low":"538.65","close":"538.7","volume":"2.51"},{"time":1794140220,"open":"538.7","high":"538.74","low":"538.7","close":"538.74","volume":"1.49"},{"time":1794140280,"open":"538.74","high":"538.82","low":"538.74","close":"538.81","volume":"1"},{"time":1794140340,"open":"538.81","high":"539.16","low":"538.81","close":"538.94","volume":"1.62"},{"time":1794140400,"open":"538.94","high":"539.05","low":"538.94","close":"539.05","volume":"0.03"},{"time":1794140460,"open":"539.05","high":"539.05","low":"539.05","close":"539.05","volume":"0"},{"time":1794140520,"open":"539.05","high":"539.09","low":"539.05","close":"539.09","volume":"0.03"},{"time":1794140580,"open":"539.09","high":"539.09","low":"538.99","close":"538.99","volume":"0.03"},{"time":1794140640,"open":"538.99","high":"538.99","low":"538.98","close":"538.98","volume":"0.03"},{"time":1794140700,"open":"538.98","high":"539.03","low":"538.95","close":"539","volume":"1"},{"time":1794140760,"open":"539","high":"539.07","low":"538.96","close":"538.98","volume":"1.03"},{"time":1794140820,"open":"538.98","high":"539.16","low":"538.98","close":"539.16","volume":"1"},{"time":1794140880,"open":"539.16","high":"539.16","low":"539.15","close":"539.15","volume":"0.03"},{"time":1794140940,"open":"539.15","high":"539.15","low":"539.13","close":"539.13","volume":"0.03"},{"time":1794141000,"open":"539.13","high":"539.13","low":"539.08","close":"539.08","volume":"0.02"},{"time":1794141060,"open":"539.08","high":"539.08","low":"538.98","close":"538.98","volume":"0.03"},{"time":1794141120,"open":"538.98","high":"538.98","low":"538.98","close":"538.98","volume":"0"},{"time":1794141180,"open":"538.98","high":"539.18","low":"538.98","close":"539.17","volume":"1.02"},{"time":1794141240,"open":"539.17","high":"539.17","low":"538.75","close":"538.75","volume":"0.03"},{"time":1794141300,"open":"538.75","high":"538.75","low":"538.74","close":"538.74","volume":"0.02"},{"time":1794141360,"open":"538.74","high":"538.88","low":"538.74","close":"538.88","volume":"0.04"},{"time":1794141420,"open":"538.88","high":"538.88","low":"538.75","close":"538.76","volume":"0.99"},{"time":1794141480,"open":"538.76","high":"538.76","low":"538.58","close":"538.6","volume":"0.07"},{"time":1794141540,"open":"538.6","high":"538.72","low":"538.6","close":"538.72","volume":"1"},{"time":1794141600,"open":"538.72","high":"538.72","low":"538.45","close":"538.45","volume":"1"},{"time":1794141660,"open":"538.45","high":"538.45","low":"538.45","close":"538.45","volume":"0"},{"time":1794141720,"open":"538.45","high":"538.45","low":"538.44","close":"538.44","volume":"0.03"},{"time":1794141780,"open":"538.44","high":"538.47","low":"538.44","close":"538.47","volume":"1"},{"time":1794141840,"open":"538.47","high":"538.47","low":"538.46","close":"538.46","volume":"0.03"},{"time":1794141900,"open":"538.46","high":"538.48","low":"538.46","close":"538.48","volume":"0.02"},{"time":1794141960,"open":"538.48","high":"538.54","low":"538.48","close":"538.54","volume":"0.02"},{"time":1794142020,"open":"538.54","high":"538.7","low":"538.54","close":"538.7","volume":"0.03"},{"time":1794142080,"open":"538.7","high":"538.7","low":"538.69","close":"538.69","volume":"0.03"},{"time":1794142140,"open":"538.69","high":"538.69","low":"538.54","close":"538.54","volume":"0.03"},{"time":1794142200,"open":"538.54","high":"538.58","low":"538.54","close":"538.58","volume":"0.13"},{"time":1794142260,"open":"538.58","high":"538.61","low":"538.58","close":"538.61","volume":"0.03"},{"time":1794142320,"open":"538.61","high":"538.61","low":"538.61","close":"538.61","volume":"0"},{"time":1794142380,"open":"538.61","high":"538.84","low":"538.61","close":"538.84","volume":"1.03"},{"time":1794142440,"open":"538.84","high":"538.84","low":"538.77","close":"538.77","volume":"0.03"},{"time":1794142500,"open":"538.77","high":"538.88","low":"538.77","close":"538.88","volume":"0.03"},{"time":1794142560,"open":"538.88","high":"538.89","low":"538.88","close":"538.89","volume":"0.03"},{"time":1794142620,"open":"538.89","high":"538.9","low":"538.89","close":"538.9","volume":"0.03"},{"time":1794142680,"open":"538.9","high":"538.99","low":"538.9","close":"538.99","volume":"0.84"},{"time":1794142740,"open":"538.99","high":"539.03","low":"538.99","close":"539.03","volume":"0.03"}]}}},{"symbol":"LITUSDT","evaluated_at":"2026-11-08T12:45:33.516","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":3.0042,"high":3.5688,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793707200,"index":79,"shift":true,"shadow":{"gap":0.1457,"shape":true,"gapAtr":1.0391353841476},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793635200,"equilibrium":3.2865,"originIndex":74,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bull","ltfTrend":"bear","deltaTrend":"bull","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":2}},"total":3,"events":[{"gap":0.05500000000000016,"time":1793232000,"type":"MSS","index":46,"shape":true,"gapAtr":0.3526848626498832,"direction":"bear"},{"gap":0.0546000000000002,"time":1793260800,"type":"MSS","index":48,"shape":false,"gapAtr":0.3501198818306117,"direction":"bear"},{"gap":0.09920000000000018,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":0.636115243179425,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bull":{"total":7,"shapePass":5}},"total":7,"events":[{"gap":0.02059999999999995,"time":1794074400,"type":"MSS","index":44,"shape":true,"gapAtr":0.950712899126187,"direction":"bull"},{"gap":0.002099999999999991,"time":1794076200,"type":"MSS","index":46,"shape":true,"gapAtr":0.0969173343769412,"direction":"bull"},{"gap":0.01180000000000003,"time":1794078000,"type":"MSS","index":48,"shape":true,"gapAtr":0.5445831169751972,"direction":"bull"},{"gap":0.01480000000000015,"time":1794087900,"type":"MSS","index":59,"shape":false,"gapAtr":0.6830364517994049,"direction":"bull"},{"gap":0.003000000000000114,"time":1794088800,"type":"MSS","index":60,"shape":false,"gapAtr":0.1384533348242075,"direction":"bull"},{"gap":0.04210000000000003,"time":1794089700,"type":"MSS","index":61,"shape":true,"gapAtr":1.94296179869964,"direction":"bull"},{"gap":0.02039999999999997,"time":1794091500,"type":"MSS","index":63,"shape":true,"gapAtr":0.9414826768045745,"direction":"bull"}],"shapePass":5}},"swingHierarchy":{"ith":5,"itl":6,"lth":2,"ltl":1,"sth":24,"stl":23,"legacy":12,"rangeFallback":false}},"bos":[],"mss":[{"time":1794091500,"type":"MSS","close":3.2912,"index":63,"price":3.2675,"origin":"LTF","direction":"bull","brokenIndex":28}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":3.4846,"high":3.7423,"time":1792598400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":3.3381,"high":3.3483,"time":1792756800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3.1542,"high":3.2488,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3.1262,"high":3.1702,"time":1792857600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":3.2068,"high":3.2244,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":3.1311,"high":3.1437,"time":1792972800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2.8663,"high":2.9213,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2.8663,"high":2.9209,"time":1793260800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":2.9501,"high":3.0493,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":2.7433,"high":2.8861,"time":1793448000,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":2.9283,"high":3.0697,"time":1793462400,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":3.197,"high":3.206,"time":1793520000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":3.1735,"high":3.3192,"time":1793707200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":3.3457,"high":3.3964,"time":1793779200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":3.3759,"high":3.42,"time":1794009600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":3.2675,"high":3.42,"time":1794038400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":3.5112,"high":3.5244,"time":1794042000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":3.4682,"high":3.4807,"time":1794043800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":3.3313,"high":3.4655,"time":1794044700,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":3.2632,"high":3.2914,"time":1794045600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.2373,"high":3.2457,"time":1794046500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.1982,"high":3.219,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.1943,"high":3.2108,"time":1794071700,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":3.2201,"high":3.2448,"time":1794073500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.2544,"high":3.275,"time":1794074400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.2861,"high":3.2979,"time":1794078000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.2457,"high":3.2795,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.2412,"high":3.2468,"time":1794087000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.2565,"high":3.2713,"time":1794087900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.2909,"high":3.333,"time":1794089700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.3126,"high":3.333,"time":1794091500,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":3.2875,"high":3.298,"time":1794096900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.2727,"high":3.297,"time":1794114000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.26,"high":3.275,"time":1794118500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.2504,"high":3.2599,"time":1794119400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.2303,"high":3.2352,"time":1794129300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.2405,"high":3.2487,"time":1794130200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.2539,"high":3.2605,"time":1794131100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.252,"high":3.2686,"time":1794138300,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":3.0653,"high":3.0914,"time":1792843200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":3.1397,"high":3.1554,"time":1793505600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":3.4537,"high":3.5587,"time":1794024000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":3.2995,"high":3.3123,"time":1794077100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":3.3334,"high":3.3495,"time":1794090600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":3.3013,"high":3.3059,"time":1794095100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":3.2674,"high":3.2739,"time":1794105900,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":3.2788,"high":3.2797,"time":1794111300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":3.2877,"high":3.2941,"time":1794116700,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":3.2271,"high":3.2289,"time":1794128400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":3.1397,"high":3.1554,"time":1793505600,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":3.2674,"high":3.2739,"time":1794105900,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":3.2788,"high":3.2797,"time":1794111300,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793793600,"type":"high","index":85,"price":3.5688,"origin":"HTF"},{"time":1794038400,"type":"high","index":4,"price":3.5654,"origin":"LTF"},{"time":1794091500,"type":"high","index":63,"price":3.3537,"origin":"LTF"},{"time":1794114900,"type":"high","index":89,"price":3.325,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":3.3122,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":3.5654,"origin":"PD"}],"liquidityLows":[{"time":1793318400,"type":"low","index":52,"price":2.5914,"origin":"HTF"},{"time":1793376000,"type":"low","index":56,"price":2.6861,"origin":"HTF"},{"time":1793448000,"type":"low","index":61,"price":2.7167,"origin":"HTF"},{"time":1793635200,"type":"low","index":74,"price":3.0042,"origin":"HTF"},{"time":1794067200,"type":"low","index":36,"price":3.1506,"origin":"LTF"},{"time":1794126600,"type":"low","index":102,"price":3.2199,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":3.1506,"origin":"PD"}],"sweeps":[{"time":1793203200,"type":"SSL","close":3.041,"index":44,"price":2.9665,"extreme":2.9154,"confirmed":false},{"time":1793275200,"type":"SSL","close":3.2562,"index":49,"price":2.9665,"extreme":2.9209,"confirmed":false},{"time":1793289600,"type":"BSL","close":3.0658,"index":50,"price":3.2932,"extreme":3.3491,"confirmed":true},{"time":1793289600,"type":"BSL","close":3.0658,"index":50,"price":3.1647,"extreme":3.3491,"confirmed":true},{"time":1793361600,"type":"SSL","close":2.8239,"index":55,"price":2.777,"extreme":2.7289,"confirmed":false},{"time":1793448000,"type":"SSL","close":2.9171,"index":61,"price":2.777,"extreme":2.7167,"confirmed":true},{"time":1793462400,"type":"SSL","close":3.0734,"index":62,"price":2.9665,"extreme":2.8861,"confirmed":true},{"time":1793476800,"type":"BSL","close":3.1541,"index":63,"price":3.1647,"extreme":3.1868,"confirmed":true},{"time":1793491200,"type":"BSL","close":3.1554,"index":64,"price":3.1647,"extreme":3.1882,"confirmed":true},{"time":1793505600,"type":"BSL","close":3.1397,"index":65,"price":3.1647,"extreme":3.197,"confirmed":false},{"time":1793520000,"type":"BSL","close":3.2587,"index":66,"price":3.2932,"extreme":3.295,"confirmed":true},{"time":1793534400,"type":"BSL","close":3.2304,"index":67,"price":3.2932,"extreme":3.3287,"confirmed":true},{"time":1793563200,"type":"BSL","close":3.1591,"index":69,"price":3.1647,"extreme":3.2088,"confirmed":true},{"time":1793592000,"type":"BSL","close":3.1296,"index":71,"price":3.1647,"extreme":3.2399,"confirmed":true},{"time":1793620800,"type":"BSL","close":3.107,"index":73,"price":3.1647,"extreme":3.1758,"confirmed":true},{"time":1793692800,"type":"BSL","close":3.1508,"index":78,"price":3.1647,"extreme":3.1735,"confirmed":false},{"time":1793721600,"type":"BSL","close":3.3377,"index":80,"price":3.3491,"extreme":3.451,"confirmed":true},{"time":1793750400,"type":"BSL","close":3.2237,"index":82,"price":3.2932,"extreme":3.3796,"confirmed":false},{"time":1793750400,"type":"BSL","close":3.2237,"index":82,"price":3.3491,"extreme":3.3796,"confirmed":false},{"time":1793808000,"type":"BSL","close":3.3374,"index":86,"price":3.3491,"extreme":3.5506,"confirmed":true},{"time":1793822400,"type":"BSL","close":3.3132,"index":87,"price":3.3491,"extreme":3.4441,"confirmed":false},{"time":1793880000,"type":"BSL","close":3.3284,"index":91,"price":3.3491,"extreme":3.5035,"confirmed":false},{"time":1793923200,"type":"BSL","close":3.4262,"index":94,"price":3.5122,"extreme":3.548,"confirmed":true},{"time":1793980800,"type":"BSL","close":3.3222,"index":98,"price":3.3491,"extreme":3.4562,"confirmed":false},{"time":1793995200,"type":"BSL","close":3.3251,"index":99,"price":3.3491,"extreme":3.3759,"confirmed":true},{"time":1794038400,"type":"BSL","close":3.2412,"index":102,"price":3.2932,"extreme":3.5654,"confirmed":true},{"time":1794038400,"type":"BSL","close":3.2412,"index":102,"price":3.3491,"extreme":3.5654,"confirmed":true},{"time":1794038400,"type":"BSL","close":3.2412,"index":102,"price":3.5122,"extreme":3.5654,"confirmed":true},{"time":1794038400,"type":"SSL","close":3.2412,"index":102,"price":3.2241,"extreme":3.1671,"confirmed":true},{"time":1794067200,"type":"BSL","close":3.2726,"index":104,"price":3.2932,"extreme":3.3213,"confirmed":true},{"time":1794067200,"type":"SSL","close":3.2726,"index":104,"price":3.2241,"extreme":3.1506,"confirmed":true},{"time":1794081600,"type":"BSL","close":3.3059,"index":105,"price":3.3491,"extreme":3.3537,"confirmed":true},{"time":1794096000,"type":"BSL","close":3.2874,"index":106,"price":3.2932,"extreme":3.313,"confirmed":true},{"time":1794110400,"type":"BSL","close":3.2485,"index":107,"price":3.2932,"extreme":3.325,"confirmed":false},{"time":1794124800,"type":"BSL","close":3.2506,"index":108,"price":3.2932,"extreme":3.3122,"confirmed":false},{"time":1794124800,"type":"SSL","close":3.2506,"index":108,"price":3.2241,"extreme":3.2199,"confirmed":false},{"time":1794067200,"type":"SSL","close":3.1686,"index":36,"price":3.1671,"extreme":3.1506,"confirmed":true},{"time":1794068100,"type":"SSL","close":3.1749,"index":37,"price":3.1671,"extreme":3.1664,"confirmed":true},{"time":1794079800,"type":"BSL","close":3.261,"index":50,"price":3.2675,"extreme":3.278,"confirmed":false},{"time":1794084300,"type":"BSL","close":3.2385,"index":55,"price":3.2675,"extreme":3.2863,"confirmed":true},{"time":1794101400,"type":"BSL","close":3.2601,"index":74,"price":3.2675,"extreme":3.2751,"confirmed":true},{"time":1794102300,"type":"BSL","close":3.2639,"index":75,"price":3.2675,"extreme":3.268,"confirmed":true},{"time":1794103200,"type":"BSL","close":3.2587,"index":76,"price":3.2675,"extreme":3.2725,"confirmed":false},{"time":1794105900,"type":"BSL","close":3.2674,"index":79,"price":3.2675,"extreme":3.277,"confirmed":false},{"time":1794118500,"type":"BSL","close":3.26,"index":93,"price":3.2675,"extreme":3.2874,"confirmed":true},{"time":1794126600,"type":"SSL","close":3.2285,"index":102,"price":3.2272,"extreme":3.2199,"confirmed":true},{"time":1794127500,"type":"SSL","close":3.2289,"index":103,"price":3.2272,"extreme":3.2261,"confirmed":true},{"time":1794129300,"type":"SSL","close":3.2369,"index":105,"price":3.2272,"extreme":3.2236,"confirmed":true},{"time":1794132000,"type":"BSL","close":3.2652,"index":108,"price":3.2675,"extreme":3.285,"confirmed":true},{"time":1794132900,"type":"BSL","close":3.2559,"index":109,"price":3.2675,"extreme":3.2681,"confirmed":true},{"time":1794134700,"type":"BSL","close":3.2557,"index":111,"price":3.2675,"extreme":3.2774,"confirmed":false},{"time":1794135600,"type":"BSL","close":3.2636,"index":112,"price":3.2675,"extreme":3.2702,"confirmed":true},{"time":1794138300,"type":"BSL","close":3.2506,"index":115,"price":3.2675,"extreme":3.2764,"confirmed":true}]},"signal_timestamp":1794141933,"trades":[{"id":"53750a183b22b55aa4d9b6bb5269de3b","account":"계정 8DA162","symbol":"LITUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"591.30000000","settled":true,"exitReason":"sl","entryPrice":"2.3674","grossPnl":"-7.56864","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"c275871de4ecf065504b9f826a37e523","account":"계정 8DA162","symbol":"LITUSDT","cycle":1,"direction":"LONG","model":null,"mode":"scalp","quantity":"309.00000000","settled":true,"exitReason":"sl","entryPrice":"2.3651","grossPnl":"16.0833","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":4,"events":[]},{"id":"1a522dab048f6e0def4b8be5f0149da0","account":"계정 8DA162","symbol":"LITUSDT","cycle":2,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"88.30000000","settled":true,"exitReason":"sl","entryPrice":"3.1708","grossPnl":"-4.61809","fee":"0.33875001","feeSource":"venue","exitPriceSource":"venue","netPnl":"-4.95684001","netSource":"venue","profitEventId":"e01d4c2f16d824c9ff7f27e127600cb1","unmapped":1,"events":[{"id":"e01d4c2f16d824c9ff7f27e127600cb1","kind":"close","price":"3.2231","quantity":"88.30000000","timeMs":1792504826731,"timeSource":"venue_last_update","role":"sl"}]},{"id":"200c1a602d10cb795e9f26455a8a7652","account":"계정 8DA162","symbol":"LITUSDT","cycle":3,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"50.90000000","settled":true,"exitReason":"tp","entryPrice":"3.1422","grossPnl":"2.62135","fee":"0.06345093","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.55789907","netSource":"venue","profitEventId":"665153c9f199dc01bbf8d2dff8f9da1b","unmapped":0,"events":[{"id":"eeb174c61ded514914a9649e80d059e4","kind":"open","price":"3.1422","quantity":"50.90000000","timeMs":1793612903013,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"665153c9f199dc01bbf8d2dff8f9da1b","kind":"close","price":"3.0907","quantity":"50.90000000","timeMs":1793619964666,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LITUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:43.203Z","seconds":86400,"candles":[{"time":1783814400,"open":"2.5744","high":"2.7519","low":"2.5511","close":"2.6253","volume":"1051719.8"},{"time":1783900800,"open":"2.6253","high":"2.6773","low":"2.2729","close":"2.3044","volume":"901318.8"},{"time":1783987200,"open":"2.3044","high":"2.6333","low":"2.3023","close":"2.5936","volume":"903029"},{"time":1784073600,"open":"2.5936","high":"2.6909","low":"2.3993","close":"2.4117","volume":"862897.9"},{"time":1784160000,"open":"2.4117","high":"2.5082","low":"2.2472","close":"2.2858","volume":"799204.4"},{"time":1784246400,"open":"2.2858","high":"2.3301","low":"2.1424","close":"2.2881","volume":"741105.8"},{"time":1784332800,"open":"2.2881","high":"2.3178","low":"2.1563","close":"2.2575","volume":"613671.2"},{"time":1784419200,"open":"2.2575","high":"2.2778","low":"2.1809","close":"2.2109","volume":"592740.6"},{"time":1784505600,"open":"2.2109","high":"2.2699","low":"2.1086","close":"2.1809","volume":"698082.2"},{"time":1784592000,"open":"2.1809","high":"2.4178","low":"2.1738","close":"2.3436","volume":"754588.2"},{"time":1784678400,"open":"2.3436","high":"2.3984","low":"2.2128","close":"2.3054","volume":"638966.2"},{"time":1784764800,"open":"2.3054","high":"2.3292","low":"2.1551","close":"2.1601","volume":"642615.8"},{"time":1784851200,"open":"2.1601","high":"2.1676","low":"2.0113","close":"2.034","volume":"554994.2"},{"time":1784937600,"open":"2.034","high":"2.0886","low":"1.9717","close":"2.0634","volume":"594942.2"},{"time":1785024000,"open":"2.0634","high":"2.1543","low":"2.0489","close":"2.1455","volume":"555396.6"},{"time":1785110400,"open":"2.1455","high":"2.2848","low":"2.1161","close":"2.131","volume":"769922.8"},{"time":1785196800,"open":"2.131","high":"2.3753","low":"2.1054","close":"2.3024","volume":"826879.8"},{"time":1785283200,"open":"2.3024","high":"2.3786","low":"2.1267","close":"2.1796","volume":"717495"},{"time":1785369600,"open":"2.1796","high":"2.29","low":"2.1481","close":"2.2796","volume":"599985"},{"time":1785456000,"open":"2.2796","high":"2.2987","low":"2.0617","close":"2.0691","volume":"724974"},{"time":1785542400,"open":"2.0691","high":"2.102","low":"2.0071","close":"2.0191","volume":"444286.6"},{"time":1785628800,"open":"2.0191","high":"2.151","low":"2.0142","close":"2.0326","volume":"641409.4"},{"time":1785715200,"open":"2.0326","high":"2.1269","low":"1.9699","close":"2.0073","volume":"723333.8"},{"time":1785801600,"open":"2.0073","high":"2.1211","low":"1.9919","close":"2.0606","volume":"587851.4"},{"time":1785888000,"open":"2.0606","high":"2.1958","low":"2.0321","close":"2.1869","volume":"645692"},{"time":1785974400,"open":"2.1869","high":"2.3849","low":"2.1265","close":"2.3759","volume":"759904.8"},{"time":1786060800,"open":"2.3759","high":"2.4959","low":"2.2857","close":"2.2983","volume":"854741"},{"time":1786147200,"open":"2.2983","high":"2.3815","low":"2.2629","close":"2.2817","volume":"591385.8"},{"time":1786233600,"open":"2.2817","high":"2.3835","low":"2.2598","close":"2.3036","volume":"596236"},{"time":1786320000,"open":"2.3036","high":"2.421","low":"2.2636","close":"2.3826","volume":"662038.2"},{"time":1786406400,"open":"2.3826","high":"2.5274","low":"2.3543","close":"2.4187","volume":"757204.4"},{"time":1786492800,"open":"2.4187","high":"2.4376","low":"2.2137","close":"2.3343","volume":"802832.8"},{"time":1786579200,"open":"2.3343","high":"2.417","low":"2.2382","close":"2.2702","volume":"757679.8"},{"time":1786665600,"open":"2.2702","high":"2.2732","low":"2.1973","close":"2.2344","volume":"605741.2"},{"time":1786752000,"open":"2.2344","high":"2.3133","low":"2.2148","close":"2.2628","volume":"716825"},{"time":1786838400,"open":"2.2628","high":"2.3588","low":"2.2524","close":"2.2765","volume":"733506.6"},{"time":1786924800,"open":"2.2765","high":"2.3864","low":"2.2712","close":"2.3304","volume":"547023.4"},{"time":1787011200,"open":"2.3304","high":"2.4183","low":"2.2827","close":"2.3563","volume":"998251.8"},{"time":1787097600,"open":"2.3563","high":"2.7556","low":"2.2646","close":"2.6","volume":"1098782.2"},{"time":1787184000,"open":"2.6","high":"2.9694","low":"2.5783","close":"2.6665","volume":"986344.6"},{"time":1787270400,"open":"2.6665","high":"3.1788","low":"2.6074","close":"3.128","volume":"994981.4"},{"time":1787356800,"open":"3.128","high":"3.3268","low":"2.6086","close":"3.1901","volume":"970623.4"},{"time":1787443200,"open":"3.1901","high":"3.6069","low":"2.9696","close":"3.5785","volume":"900316.8"},{"time":1787529600,"open":"3.5785","high":"3.782","low":"3.2639","close":"3.4014","volume":"930088"},{"time":1787616000,"open":"3.4014","high":"3.6072","low":"3.2077","close":"3.285","volume":"651400.8"},{"time":1787702400,"open":"3.285","high":"3.5155","low":"3.1695","close":"3.4548","volume":"699422.4"},{"time":1787788800,"open":"3.4548","high":"3.7909","low":"3.2903","close":"3.7103","volume":"655955.8"},{"time":1787875200,"open":"3.7103","high":"3.755","low":"3.3094","close":"3.4916","volume":"656173"},{"time":1787961600,"open":"3.4916","high":"3.5796","low":"3.3466","close":"3.552","volume":"526068.6"},{"time":1788048000,"open":"3.552","high":"3.9061","low":"3.4375","close":"3.5228","volume":"592726.8"},{"time":1788134400,"open":"3.5228","high":"3.8162","low":"3.4579","close":"3.5637","volume":"508051.2"},{"time":1788220800,"open":"3.5637","high":"3.8836","low":"3.5032","close":"3.5157","volume":"724975.2"},{"time":1788307200,"open":"3.5157","high":"3.8143","low":"3.3804","close":"3.7823","volume":"803075"},{"time":1788393600,"open":"3.7823","high":"4.4538","low":"3.7731","close":"4.4394","volume":"845093"},{"time":1788480000,"open":"4.4394","high":"4.9061","low":"4.2327","close":"4.8178","volume":"718426.4"},{"time":1788566400,"open":"4.8178","high":"4.868","low":"4.576","close":"4.7477","volume":"555383.4"},{"time":1788652800,"open":"4.7477","high":"4.8453","low":"4.4132","close":"4.513","volume":"622629.8"},{"time":1788739200,"open":"4.513","high":"4.8107","low":"4.3315","close":"4.7146","volume":"506973.2"},{"time":1788825600,"open":"4.7146","high":"4.9172","low":"4.5564","close":"4.8259","volume":"618247.8"},{"time":1788912000,"open":"4.8259","high":"5.3097","low":"4.4944","close":"4.5219","volume":"619497.2"},{"time":1788998400,"open":"4.5219","high":"4.7157","low":"4.2855","close":"4.2872","volume":"478923.6"},{"time":1789084800,"open":"4.2872","high":"4.8917","low":"4.2747","close":"4.3511","volume":"391528.4"},{"time":1789171200,"open":"4.3511","high":"4.4338","low":"4.1649","close":"4.2128","volume":"388241.8"},{"time":1789257600,"open":"4.2128","high":"4.3097","low":"4.0407","close":"4.1106","volume":"436834.8"},{"time":1789344000,"open":"4.1106","high":"4.6923","low":"4.1095","close":"4.3873","volume":"525522.2"},{"time":1789430400,"open":"4.3873","high":"4.5121","low":"4.0174","close":"4.0186","volume":"493660.8"},{"time":1789516800,"open":"4.0186","high":"4.6958","low":"4.0039","close":"4.6023","volume":"454405"},{"time":1789603200,"open":"4.6023","high":"5.0337","low":"4.6012","close":"4.8113","volume":"638848.6"},{"time":1789689600,"open":"4.8113","high":"5.1601","low":"4.7035","close":"4.7674","volume":"507931"},{"time":1789776000,"open":"4.7674","high":"5.2833","low":"4.6696","close":"4.807","volume":"537492.2"},{"time":1789862400,"open":"4.807","high":"4.88","low":"4.5646","close":"4.7721","volume":"467945.6"},{"time":1789948800,"open":"4.7721","high":"5.1391","low":"4.6798","close":"4.7321","volume":"438013.2"},{"time":1790035200,"open":"4.7321","high":"5.0893","low":"4.6314","close":"5.0642","volume":"377103.2"},{"time":1790121600,"open":"5.0642","high":"5.4816","low":"5.0503","close":"5.3028","volume":"579265.2"},{"time":1790208000,"open":"5.3028","high":"5.559","low":"4.9048","close":"5.0614","volume":"460222.4"},{"time":1790294400,"open":"5.0614","high":"5.111","low":"4.6788","close":"4.8469","volume":"545426.2"},{"time":1790380800,"open":"4.8469","high":"4.922","low":"4.7112","close":"4.8373","volume":"382725"},{"time":1790467200,"open":"4.8373","high":"4.8472","low":"4.5806","close":"4.6535","volume":"405685.6"},{"time":1790553600,"open":"4.6535","high":"4.6651","low":"4.3184","close":"4.4411","volume":"439357.8"},{"time":1790640000,"open":"4.4411","high":"4.6171","low":"3.6197","close":"3.9331","volume":"530770.6"},{"time":1790726400,"open":"3.9331","high":"4.1266","low":"3.6491","close":"3.9525","volume":"680083.2"},{"time":1790812800,"open":"3.9525","high":"4.1124","low":"3.7598","close":"3.8058","volume":"520738.2"},{"time":1790899200,"open":"3.8058","high":"3.8969","low":"3.5318","close":"3.553","volume":"481683.6"},{"time":1790985600,"open":"3.553","high":"3.7189","low":"3.4175","close":"3.5642","volume":"538786.4"},{"time":1791072000,"open":"3.5642","high":"3.7018","low":"3.4947","close":"3.6606","volume":"519000.4"},{"time":1791158400,"open":"3.6606","high":"4.1413","low":"3.6328","close":"4.0178","volume":"558615.8"},{"time":1791244800,"open":"4.0178","high":"4.065","low":"3.7169","close":"3.8145","volume":"527521.8"},{"time":1791331200,"open":"3.8145","high":"3.8337","low":"3.4911","close":"3.5731","volume":"564134.8"},{"time":1791417600,"open":"3.5731","high":"3.7621","low":"3.4917","close":"3.6062","volume":"583182.2"},{"time":1791504000,"open":"3.6062","high":"3.7523","low":"3.5179","close":"3.6284","volume":"680594"},{"time":1791590400,"open":"3.6284","high":"3.7529","low":"3.5403","close":"3.6379","volume":"702405.8"},{"time":1791676800,"open":"3.6379","high":"3.8506","low":"3.5533","close":"3.8366","volume":"685672"},{"time":1791763200,"open":"3.8366","high":"3.9917","low":"3.3643","close":"3.3786","volume":"687947.8"},{"time":1791849600,"open":"3.3786","high":"3.4766","low":"3.2183","close":"3.346","volume":"497459.6"},{"time":1791936000,"open":"3.346","high":"3.4144","low":"3.0633","close":"3.0854","volume":"414849"},{"time":1792022400,"open":"3.0854","high":"3.138","low":"2.9181","close":"3.0254","volume":"394672.6"},{"time":1792108800,"open":"3.0254","high":"3.3359","low":"2.9955","close":"3.1759","volume":"465502.6"},{"time":1792195200,"open":"3.1759","high":"3.2676","low":"3.0707","close":"3.1158","volume":"455603.2"},{"time":1792281600,"open":"3.1158","high":"3.1784","low":"2.8265","close":"3.0757","volume":"436046.4"},{"time":1792368000,"open":"3.0757","high":"3.1969","low":"3.0087","close":"3.0945","volume":"508622.6"},{"time":1792454400,"open":"3.0945","high":"3.4472","low":"3.0713","close":"3.382","volume":"349775.9"},{"time":1792540800,"open":"3.382","high":"3.9819","low":"3.3476","close":"3.7622","volume":"389828.5"},{"time":1792627200,"open":"3.7622","high":"3.915","low":"3.3819","close":"3.3848","volume":"450313"},{"time":1792713600,"open":"3.3848","high":"3.5453","low":"3.075","close":"3.1455","volume":"376586.9"},{"time":1792800000,"open":"3.1455","high":"3.2458","low":"3.0226","close":"3.2263","volume":"340448.7"},{"time":1792886400,"open":"3.2263","high":"3.2932","low":"3.1401","close":"3.1689","volume":"271715.5"},{"time":1792972800,"open":"3.1689","high":"3.196","low":"2.9727","close":"3.0138","volume":"301488.7"},{"time":1793059200,"open":"3.0138","high":"3.1647","low":"2.9665","close":"3.0466","volume":"275945.1"},{"time":1793145600,"open":"3.0466","high":"3.0891","low":"2.9154","close":"2.9355","volume":"294466.1"},{"time":1793232000,"open":"2.9355","high":"3.3491","low":"2.7023","close":"2.7034","volume":"749030"},{"time":1793318400,"open":"2.7034","high":"2.9863","low":"2.5914","close":"2.7716","volume":"552948.2"},{"time":1793404800,"open":"2.7716","high":"3.1868","low":"2.6876","close":"3.1541","volume":"856085.7"},{"time":1793491200,"open":"3.1541","high":"3.3287","low":"3.0595","close":"3.1591","volume":"755611.6"},{"time":1793577600,"open":"3.1591","high":"3.2538","low":"3.0042","close":"3.0841","volume":"419153.7"},{"time":1793664000,"open":"3.0841","high":"3.4543","low":"3.0341","close":"3.3553","volume":"326340.6"},{"time":1793750400,"open":"3.3553","high":"3.5688","low":"3.1176","close":"3.3132","volume":"385855.1"},{"time":1793836800,"open":"3.3132","high":"3.5259","low":"3.2241","close":"3.434","volume":"367041.9"},{"time":1793923200,"open":"3.434","high":"3.548","low":"3.2686","close":"3.3251","volume":"376421.9"},{"time":1794009600,"open":"3.3251","high":"3.5654","low":"3.1506","close":"3.3059","volume":"598815"},{"time":1794096000,"open":"3.3059","high":"3.325","low":"3.2122","close":"3.2154","volume":"141532.3"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LITUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:43.357Z","seconds":14400,"candles":[{"time":1792425600,"open":"3.0328","high":"3.0862","low":"3.0098","close":"3.0185","volume":"84176.2"},{"time":1792440000,"open":"3.0185","high":"3.1101","low":"3.0185","close":"3.0945","volume":"83805"},{"time":1792454400,"open":"3.0945","high":"3.191","low":"3.0713","close":"3.1909","volume":"68198.9"},{"time":1792468800,"open":"3.1909","high":"3.2576","low":"3.1341","close":"3.1733","volume":"48139.5"},{"time":1792483200,"open":"3.1733","high":"3.2026","low":"3.1457","close":"3.1593","volume":"53450"},{"time":1792497600,"open":"3.1593","high":"3.381","low":"3.1138","close":"3.1442","volume":"77691.9"},{"time":1792512000,"open":"3.1442","high":"3.2635","low":"3.0955","close":"3.2439","volume":"59038.4"},{"time":1792526400,"open":"3.2439","high":"3.4472","low":"3.2079","close":"3.382","volume":"43257.2"},{"time":1792540800,"open":"3.382","high":"3.4358","low":"3.3476","close":"3.3947","volume":"51652.1"},{"time":1792555200,"open":"3.3947","high":"3.4719","low":"3.3877","close":"3.4394","volume":"52285.3"},{"time":1792569600,"open":"3.4394","high":"3.4404","low":"3.3575","close":"3.4109","volume":"44691.4"},{"time":1792584000,"open":"3.4109","high":"3.4846","low":"3.3616","close":"3.4713","volume":"47039.9"},{"time":1792598400,"open":"3.4713","high":"3.9736","low":"3.4327","close":"3.9255","volume":"105565.6"},{"time":1792612800,"open":"3.9255","high":"3.9819","low":"3.7423","close":"3.7622","volume":"88594.2"},{"time":1792627200,"open":"3.7622","high":"3.915","low":"3.7136","close":"3.7423","volume":"44411.7"},{"time":1792641600,"open":"3.7423","high":"3.7577","low":"3.6249","close":"3.7051","volume":"44317"},{"time":1792656000,"open":"3.7051","high":"3.7354","low":"3.6178","close":"3.6938","volume":"57288.9"},{"time":1792670400,"open":"3.6938","high":"3.7223","low":"3.5693","close":"3.6145","volume":"57475.8"},{"time":1792684800,"open":"3.6145","high":"3.6559","low":"3.5331","close":"3.5876","volume":"49683.5"},{"time":1792699200,"open":"3.5876","high":"3.6652","low":"3.3819","close":"3.3848","volume":"197136.1"},{"time":1792713600,"open":"3.3848","high":"3.5453","low":"3.3628","close":"3.488","volume":"35771.2"},{"time":1792728000,"open":"3.488","high":"3.4925","low":"3.4085","close":"3.4098","volume":"39063.7"},{"time":1792742400,"open":"3.4098","high":"3.4391","low":"3.3483","close":"3.3944","volume":"52689.2"},{"time":1792756800,"open":"3.3944","high":"3.4099","low":"3.2796","close":"3.3232","volume":"90946.6"},{"time":1792771200,"open":"3.3232","high":"3.3381","low":"3.2488","close":"3.2688","volume":"61530.6"},{"time":1792785600,"open":"3.2688","high":"3.2852","low":"3.075","close":"3.1455","volume":"96585.6"},{"time":1792800000,"open":"3.1455","high":"3.1542","low":"3.0696","close":"3.1237","volume":"43494"},{"time":1792814400,"open":"3.1237","high":"3.1539","low":"3.0971","close":"3.1055","volume":"36916.4"},{"time":1792828800,"open":"3.1055","high":"3.1118","low":"3.0546","close":"3.0914","volume":"49712.3"},{"time":1792843200,"open":"3.0914","high":"3.1262","low":"3.0226","close":"3.0653","volume":"69651.2"},{"time":1792857600,"open":"3.0653","high":"3.2068","low":"3.0235","close":"3.2039","volume":"72229.3"},{"time":1792872000,"open":"3.2039","high":"3.2458","low":"3.1702","close":"3.2263","volume":"68445.5"},{"time":1792886400,"open":"3.2263","high":"3.2932","low":"3.2244","close":"3.25","volume":"40153.7"},{"time":1792900800,"open":"3.25","high":"3.2601","low":"3.2092","close":"3.2422","volume":"43748.1"},{"time":1792915200,"open":"3.2422","high":"3.2476","low":"3.1711","close":"3.212","volume":"50981.8"},{"time":1792929600,"open":"3.212","high":"3.221","low":"3.1401","close":"3.1783","volume":"52211.2"},{"time":1792944000,"open":"3.1783","high":"3.2604","low":"3.17","close":"3.1947","volume":"46481.9"},{"time":1792958400,"open":"3.1947","high":"3.2166","low":"3.1437","close":"3.1689","volume":"38138.8"},{"time":1792972800,"open":"3.1689","high":"3.196","low":"3.001","close":"3.036","volume":"44843"},{"time":1792987200,"open":"3.036","high":"3.1311","low":"3.0009","close":"3.0651","volume":"41922.6"},{"time":1793001600,"open":"3.0651","high":"3.1218","low":"3.0532","close":"3.1003","volume":"61316.2"},{"time":1793016000,"open":"3.1003","high":"3.1733","low":"3.0381","close":"3.1177","volume":"58663.2"},{"time":1793030400,"open":"3.1177","high":"3.1504","low":"3.0415","close":"3.0431","volume":"50045.3"},{"time":1793044800,"open":"3.0431","high":"3.046","low":"2.9727","close":"3.0138","volume":"44698.4"},{"time":1793059200,"open":"3.0138","high":"3.0416","low":"2.9665","close":"2.9772","volume":"36581.3"},{"time":1793073600,"open":"2.9772","high":"3.0474","low":"2.9714","close":"3.0238","volume":"45624.4"},{"time":1793088000,"open":"3.0238","high":"3.0447","low":"2.9747","close":"2.9892","volume":"42996.6"},{"time":1793102400,"open":"2.9892","high":"3.0642","low":"2.9836","close":"3.0343","volume":"43103.7"},{"time":1793116800,"open":"3.0343","high":"3.1358","low":"3.0117","close":"3.0862","volume":"50935.9"},{"time":1793131200,"open":"3.0862","high":"3.1647","low":"3.034","close":"3.0466","volume":"56703.2"},{"time":1793145600,"open":"3.0466","high":"3.0725","low":"3.0218","close":"3.0313","volume":"42863.6"},{"time":1793160000,"open":"3.0313","high":"3.0465","low":"3.0013","close":"3.0145","volume":"41955"},{"time":1793174400,"open":"3.0145","high":"3.0891","low":"3.0118","close":"3.0314","volume":"51553.3"},{"time":1793188800,"open":"3.0314","high":"3.0314","low":"2.9317","close":"2.9388","volume":"45349.8"},{"time":1793203200,"open":"2.9388","high":"3.0525","low":"2.9154","close":"3.041","volume":"53418.7"},{"time":1793217600,"open":"3.041","high":"3.0746","low":"2.9213","close":"2.9355","volume":"59325.7"},{"time":1793232000,"open":"2.9355","high":"2.9397","low":"2.7493","close":"2.806","volume":"44073.7"},{"time":1793246400,"open":"2.806","high":"2.8663","low":"2.7807","close":"2.8251","volume":"51792.3"},{"time":1793260800,"open":"2.8251","high":"3.0662","low":"2.825","close":"2.9411","volume":"76423.6"},{"time":1793275200,"open":"2.9411","high":"3.2657","low":"2.9209","close":"3.2562","volume":"273776.9"},{"time":1793289600,"open":"3.2562","high":"3.3491","low":"3.0493","close":"3.0658","volume":"134567.4"},{"time":1793304000,"open":"3.0658","high":"3.0797","low":"2.7023","close":"2.7034","volume":"168396.1"},{"time":1793318400,"open":"2.7034","high":"2.9501","low":"2.5914","close":"2.9293","volume":"68345.5"},{"time":1793332800,"open":"2.9293","high":"2.9863","low":"2.8197","close":"2.8554","volume":"52192"},{"time":1793347200,"open":"2.8554","high":"2.8746","low":"2.777","close":"2.825","volume":"58228.1"},{"time":1793361600,"open":"2.825","high":"2.9407","low":"2.7289","close":"2.8239","volume":"244789.1"},{"time":1793376000,"open":"2.8239","high":"2.836","low":"2.6861","close":"2.7565","volume":"76352.7"},{"time":1793390400,"open":"2.7565","high":"2.7857","low":"2.6879","close":"2.7716","volume":"53040.8"},{"time":1793404800,"open":"2.7716","high":"2.7929","low":"2.7423","close":"2.7484","volume":"44043.5"},{"time":1793419200,"open":"2.7484","high":"2.7663","low":"2.7095","close":"2.719","volume":"59909.7"},{"time":1793433600,"open":"2.719","high":"2.7433","low":"2.6876","close":"2.7292","volume":"74199.4"},{"time":1793448000,"open":"2.7292","high":"2.9283","low":"2.7167","close":"2.9171","volume":"92731.1"},{"time":1793462400,"open":"2.9171","high":"3.0977","low":"2.8861","close":"3.0734","volume":"263221.2"},{"time":1793476800,"open":"3.0734","high":"3.1868","low":"3.0697","close":"3.1541","volume":"321980.8"},{"time":1793491200,"open":"3.1541","high":"3.1882","low":"3.0595","close":"3.1554","volume":"93231.9"},{"time":1793505600,"open":"3.1554","high":"3.197","low":"3.0991","close":"3.1397","volume":"66540.5"},{"time":1793520000,"open":"3.1397","high":"3.295","low":"3.108","close":"3.2587","volume":"120424.2"},{"time":1793534400,"open":"3.2587","high":"3.3287","low":"3.206","close":"3.2304","volume":"240071.1"},{"time":1793548800,"open":"3.2304","high":"3.2662","low":"3.1606","close":"3.1813","volume":"73078.3"},{"time":1793563200,"open":"3.1813","high":"3.2088","low":"3.1142","close":"3.1591","volume":"162265.6"},{"time":1793577600,"open":"3.1591","high":"3.2538","low":"3.1107","close":"3.2386","volume":"152998.6"},{"time":1793592000,"open":"3.2386","high":"3.2399","low":"3.0984","close":"3.1296","volume":"66504.1"},{"time":1793606400,"open":"3.1296","high":"3.1606","low":"3.0818","close":"3.0964","volume":"50919"},{"time":1793620800,"open":"3.0964","high":"3.1758","low":"3.0762","close":"3.107","volume":"52695.5"},{"time":1793635200,"open":"3.107","high":"3.1219","low":"3.0042","close":"3.0795","volume":"55756.4"},{"time":1793649600,"open":"3.0795","high":"3.1142","low":"3.0244","close":"3.0841","volume":"40280.1"},{"time":1793664000,"open":"3.0841","high":"3.1321","low":"3.0438","close":"3.091","volume":"37074.4"},{"time":1793678400,"open":"3.091","high":"3.1472","low":"3.0341","close":"3.0547","volume":"45988.6"},{"time":1793692800,"open":"3.0547","high":"3.1735","low":"3.0385","close":"3.1508","volume":"42942.8"},{"time":1793707200,"open":"3.1508","high":"3.4543","low":"3.1211","close":"3.4159","volume":"67093.7"},{"time":1793721600,"open":"3.4159","high":"3.451","low":"3.3192","close":"3.3377","volume":"81982.2"},{"time":1793736000,"open":"3.3377","high":"3.441","low":"3.2785","close":"3.3553","volume":"51258.9"},{"time":1793750400,"open":"3.3553","high":"3.3796","low":"3.1176","close":"3.2237","volume":"43757.2"},{"time":1793764800,"open":"3.2237","high":"3.3457","low":"3.1899","close":"3.3211","volume":"43773"},{"time":1793779200,"open":"3.3211","high":"3.5375","low":"3.2918","close":"3.4901","volume":"108814.3"},{"time":1793793600,"open":"3.4901","high":"3.5688","low":"3.3964","close":"3.4217","volume":"84062.9"},{"time":1793808000,"open":"3.4217","high":"3.5506","low":"3.3242","close":"3.3374","volume":"56320.8"},{"time":1793822400,"open":"3.3374","high":"3.4441","low":"3.306","close":"3.3132","volume":"49126.9"},{"time":1793836800,"open":"3.3132","high":"3.4698","low":"3.3098","close":"3.403","volume":"49201.1"},{"time":1793851200,"open":"3.403","high":"3.5259","low":"3.35","close":"3.4839","volume":"44670.5"},{"time":1793865600,"open":"3.4839","high":"3.5122","low":"3.4053","close":"3.4231","volume":"60526.8"},{"time":1793880000,"open":"3.4231","high":"3.5035","low":"3.2463","close":"3.3284","volume":"97924.1"},{"time":1793894400,"open":"3.3284","high":"3.5112","low":"3.2241","close":"3.5054","volume":"57002.7"},{"time":1793908800,"open":"3.5054","high":"3.5055","low":"3.3567","close":"3.434","volume":"57716.7"},{"time":1793923200,"open":"3.434","high":"3.548","low":"3.3428","close":"3.4262","volume":"38787"},{"time":1793937600,"open":"3.4262","high":"3.5104","low":"3.3163","close":"3.3591","volume":"63371.3"},{"time":1793952000,"open":"3.3591","high":"3.4892","low":"3.2936","close":"3.4251","volume":"66294.1"},{"time":1793966400,"open":"3.4251","high":"3.4878","low":"3.3401","close":"3.392","volume":"59739"},{"time":1793980800,"open":"3.392","high":"3.4562","low":"3.2686","close":"3.3222","volume":"75692.7"},{"time":1793995200,"open":"3.3222","high":"3.3759","low":"3.2826","close":"3.3251","volume":"72537.8"},{"time":1794009600,"open":"3.3251","high":"3.489","low":"3.3165","close":"3.4537","volume":"42938.3"},{"time":1794024000,"open":"3.4537","high":"3.5642","low":"3.42","close":"3.5587","volume":"68780.9"},{"time":1794038400,"open":"3.5587","high":"3.5654","low":"3.1671","close":"3.2412","volume":"174687.7"},{"time":1794052800,"open":"3.2412","high":"3.2675","low":"3.1788","close":"3.1865","volume":"115287"},{"time":1794067200,"open":"3.1865","high":"3.3213","low":"3.1506","close":"3.2726","volume":"116372.9"},{"time":1794081600,"open":"3.2726","high":"3.3537","low":"3.2272","close":"3.3059","volume":"80748.2"},{"time":1794096000,"open":"3.3059","high":"3.313","low":"3.2495","close":"3.2874","volume":"41959.8"},{"time":1794110400,"open":"3.2874","high":"3.325","low":"3.2329","close":"3.2485","volume":"39677.8"},{"time":1794124800,"open":"3.2485","high":"3.3122","low":"3.2199","close":"3.2506","volume":"49440.9"},{"time":1794139200,"open":"3.2506","high":"3.252","low":"3.2122","close":"3.2154","volume":"10453.8"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LITUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:43.513Z","seconds":900,"candles":[{"time":1794034800,"open":"3.5229","high":"3.5368","low":"3.5165","close":"3.5327","volume":"2114.6"},{"time":1794035700,"open":"3.5327","high":"3.5526","low":"3.524","close":"3.5492","volume":"16030.1"},{"time":1794036600,"open":"3.5492","high":"3.5561","low":"3.5347","close":"3.5426","volume":"6591.4"},{"time":1794037500,"open":"3.5426","high":"3.5642","low":"3.54","close":"3.5587","volume":"7650.9"},{"time":1794038400,"open":"3.5587","high":"3.5654","low":"3.5338","close":"3.5344","volume":"16449.8"},{"time":1794039300,"open":"3.5344","high":"3.5461","low":"3.5265","close":"3.5265","volume":"6197.2"},{"time":1794040200,"open":"3.5265","high":"3.5432","low":"3.523","close":"3.5364","volume":"21595.8"},{"time":1794041100,"open":"3.5364","high":"3.5519","low":"3.5244","close":"3.5247","volume":"4240.6"},{"time":1794042000,"open":"3.5247","high":"3.5334","low":"3.5042","close":"3.5098","volume":"16899.9"},{"time":1794042900,"open":"3.5098","high":"3.5112","low":"3.4807","close":"3.4942","volume":"12338.2"},{"time":1794043800,"open":"3.4942","high":"3.5011","low":"3.4655","close":"3.4667","volume":"3490.3"},{"time":1794044700,"open":"3.4667","high":"3.4682","low":"3.2914","close":"3.3101","volume":"29713.3"},{"time":1794045600,"open":"3.3101","high":"3.3313","low":"3.2457","close":"3.2484","volume":"10768.1"},{"time":1794046500,"open":"3.2484","high":"3.2632","low":"3.2214","close":"3.2259","volume":"11361.9"},{"time":1794047400,"open":"3.2259","high":"3.2373","low":"3.2175","close":"3.2221","volume":"3255.2"},{"time":1794048300,"open":"3.2221","high":"3.2274","low":"3.1671","close":"3.2246","volume":"11905.3"},{"time":1794049200,"open":"3.2246","high":"3.2474","low":"3.2162","close":"3.2474","volume":"7011.2"},{"time":1794050100,"open":"3.2474","high":"3.2515","low":"3.2304","close":"3.249","volume":"7924.5"},{"time":1794051000,"open":"3.249","high":"3.2565","low":"3.241","close":"3.2492","volume":"4505.5"},{"time":1794051900,"open":"3.2492","high":"3.2628","low":"3.2296","close":"3.2412","volume":"7030.9"},{"time":1794052800,"open":"3.2412","high":"3.2532","low":"3.2171","close":"3.2348","volume":"5297.8"},{"time":1794053700,"open":"3.2348","high":"3.2621","low":"3.2306","close":"3.2473","volume":"5271.7"},{"time":1794054600,"open":"3.2473","high":"3.2559","low":"3.2003","close":"3.2077","volume":"6946.3"},{"time":1794055500,"open":"3.2077","high":"3.2316","low":"3.2062","close":"3.2163","volume":"10023.1"},{"time":1794056400,"open":"3.2163","high":"3.2434","low":"3.2096","close":"3.2101","volume":"7741.2"},{"time":1794057300,"open":"3.2101","high":"3.22","low":"3.2017","close":"3.2183","volume":"4951.9"},{"time":1794058200,"open":"3.2183","high":"3.2287","low":"3.2169","close":"3.2192","volume":"7479.2"},{"time":1794059100,"open":"3.2192","high":"3.264","low":"3.2112","close":"3.2631","volume":"16137.5"},{"time":1794060000,"open":"3.2631","high":"3.2675","low":"3.223","close":"3.2303","volume":"11664.5"},{"time":1794060900,"open":"3.2303","high":"3.2327","low":"3.2149","close":"3.2239","volume":"4315.1"},{"time":1794061800,"open":"3.2239","high":"3.2514","low":"3.2204","close":"3.2462","volume":"6593.8"},{"time":1794062700,"open":"3.2462","high":"3.254","low":"3.227","close":"3.2405","volume":"3342.7"},{"time":1794063600,"open":"3.2405","high":"3.2415","low":"3.2163","close":"3.2296","volume":"6801.4"},{"time":1794064500,"open":"3.2296","high":"3.2369","low":"3.219","close":"3.2216","volume":"2822"},{"time":1794065400,"open":"3.2216","high":"3.224","low":"3.1849","close":"3.1877","volume":"9760.9"},{"time":1794066300,"open":"3.1877","high":"3.1982","low":"3.1788","close":"3.1865","volume":"6137.9"},{"time":1794067200,"open":"3.1865","high":"3.1888","low":"3.1506","close":"3.1686","volume":"14766.1"},{"time":1794068100,"open":"3.1686","high":"3.1887","low":"3.1664","close":"3.1749","volume":"7443.2"},{"time":1794069000,"open":"3.1749","high":"3.1935","low":"3.1737","close":"3.1891","volume":"3532.2"},{"time":1794069900,"open":"3.1891","high":"3.1949","low":"3.1818","close":"3.1865","volume":"2589.4"},{"time":1794070800,"open":"3.1865","high":"3.1943","low":"3.1803","close":"3.1912","volume":"4197"},{"time":1794071700,"open":"3.1912","high":"3.2116","low":"3.1903","close":"3.2108","volume":"6199"},{"time":1794072600,"open":"3.2108","high":"3.2201","low":"3.2108","close":"3.2142","volume":"3221.7"},{"time":1794073500,"open":"3.2142","high":"3.2544","low":"3.2088","close":"3.2532","volume":"7554.6"},{"time":1794074400,"open":"3.2532","high":"3.278","low":"3.2448","close":"3.278","volume":"11942.2"},{"time":1794075300,"open":"3.278","high":"3.2958","low":"3.275","close":"3.2792","volume":"9307"},{"time":1794076200,"open":"3.2792","high":"3.2995","low":"3.2717","close":"3.2995","volume":"10914.2"},{"time":1794077100,"open":"3.2995","high":"3.3213","low":"3.2979","close":"3.3123","volume":"8785.1"},{"time":1794078000,"open":"3.3123","high":"3.3131","low":"3.2716","close":"3.2743","volume":"8125"},{"time":1794078900,"open":"3.2743","high":"3.2861","low":"3.273","close":"3.2772","volume":"8055.1"},{"time":1794079800,"open":"3.2772","high":"3.278","low":"3.2576","close":"3.261","volume":"7135.3"},{"time":1794080700,"open":"3.261","high":"3.2867","low":"3.2599","close":"3.2726","volume":"2605.8"},{"time":1794081600,"open":"3.2726","high":"3.3143","low":"3.2693","close":"3.2932","volume":"2364.6"},{"time":1794082500,"open":"3.2932","high":"3.3083","low":"3.2812","close":"3.3003","volume":"3241.8"},{"time":1794083400,"open":"3.3003","high":"3.3111","low":"3.2795","close":"3.2861","volume":"3324.1"},{"time":1794084300,"open":"3.2861","high":"3.2863","low":"3.2299","close":"3.2385","volume":"14374.3"},{"time":1794085200,"open":"3.2385","high":"3.2457","low":"3.2278","close":"3.2306","volume":"2082.9"},{"time":1794086100,"open":"3.2306","high":"3.2412","low":"3.2272","close":"3.2364","volume":"6868"},{"time":1794087000,"open":"3.2364","high":"3.2565","low":"3.2313","close":"3.2536","volume":"6243.1"},{"time":1794087900,"open":"3.2536","high":"3.2763","low":"3.2468","close":"3.2719","volume":"4542.8"},{"time":1794088800,"open":"3.2719","high":"3.2909","low":"3.2713","close":"3.2793","volume":"4362.2"},{"time":1794089700,"open":"3.2793","high":"3.3472","low":"3.2793","close":"3.3334","volume":"9072"},{"time":1794090600,"open":"3.3334","high":"3.3522","low":"3.333","close":"3.3495","volume":"5871.3"},{"time":1794091500,"open":"3.3495","high":"3.3537","low":"3.2865","close":"3.2912","volume":"6475.9"},{"time":1794092400,"open":"3.2912","high":"3.3126","low":"3.2852","close":"3.306","volume":"4899.8"},{"time":1794093300,"open":"3.306","high":"3.313","low":"3.2964","close":"3.297","volume":"2351.4"},{"time":1794094200,"open":"3.297","high":"3.3069","low":"3.2937","close":"3.3013","volume":"2610"},{"time":1794095100,"open":"3.3013","high":"3.31","low":"3.3005","close":"3.3059","volume":"2064"},{"time":1794096000,"open":"3.3059","high":"3.313","low":"3.298","close":"3.298","volume":"2237.9"},{"time":1794096900,"open":"3.298","high":"3.2989","low":"3.2811","close":"3.2825","volume":"2181.6"},{"time":1794097800,"open":"3.2825","high":"3.2875","low":"3.2712","close":"3.2791","volume":"2270.9"},{"time":1794098700,"open":"3.2791","high":"3.2892","low":"3.277","close":"3.2782","volume":"7976.3"},{"time":1794099600,"open":"3.2782","high":"3.2875","low":"3.2733","close":"3.2797","volume":"1936"},{"time":1794100500,"open":"3.2797","high":"3.2797","low":"3.2656","close":"3.2676","volume":"1961.3"},{"time":1794101400,"open":"3.2676","high":"3.2751","low":"3.2591","close":"3.2601","volume":"2190.3"},{"time":1794102300,"open":"3.2601","high":"3.268","low":"3.2582","close":"3.2639","volume":"2024.1"},{"time":1794103200,"open":"3.2639","high":"3.2725","low":"3.2546","close":"3.2587","volume":"2056.7"},{"time":1794104100,"open":"3.2587","high":"3.2817","low":"3.2495","close":"3.2751","volume":"2421.9"},{"time":1794105000,"open":"3.2751","high":"3.2798","low":"3.2586","close":"3.2739","volume":"2937.2"},{"time":1794105900,"open":"3.2739","high":"3.277","low":"3.2561","close":"3.2674","volume":"2343"},{"time":1794106800,"open":"3.2674","high":"3.2967","low":"3.2673","close":"3.2929","volume":"2674.1"},{"time":1794107700,"open":"3.2929","high":"3.3019","low":"3.2785","close":"3.2849","volume":"2399.4"},{"time":1794108600,"open":"3.2849","high":"3.3004","low":"3.2832","close":"3.2969","volume":"2238.8"},{"time":1794109500,"open":"3.2969","high":"3.2986","low":"3.282","close":"3.2874","volume":"2110.3"},{"time":1794110400,"open":"3.2874","high":"3.2916","low":"3.2756","close":"3.2788","volume":"3987.3"},{"time":1794111300,"open":"3.2788","high":"3.2878","low":"3.2753","close":"3.2797","volume":"2481"},{"time":1794112200,"open":"3.2797","high":"3.2805","low":"3.2672","close":"3.2703","volume":"4243.2"},{"time":1794113100,"open":"3.2703","high":"3.2727","low":"3.2659","close":"3.2721","volume":"2184.9"},{"time":1794114000,"open":"3.2721","high":"3.3065","low":"3.2687","close":"3.3063","volume":"2388.8"},{"time":1794114900,"open":"3.3063","high":"3.325","low":"3.297","close":"3.3012","volume":"2414.7"},{"time":1794115800,"open":"3.3012","high":"3.3032","low":"3.2855","close":"3.2877","volume":"2054"},{"time":1794116700,"open":"3.2877","high":"3.3001","low":"3.2875","close":"3.2941","volume":"2182.6"},{"time":1794117600,"open":"3.2941","high":"3.2976","low":"3.275","close":"3.2764","volume":"2265.5"},{"time":1794118500,"open":"3.2764","high":"3.2874","low":"3.2599","close":"3.26","volume":"2096.9"},{"time":1794119400,"open":"3.26","high":"3.26","low":"3.2329","close":"3.2352","volume":"2072.9"},{"time":1794120300,"open":"3.2352","high":"3.2504","low":"3.2352","close":"3.2491","volume":"2172"},{"time":1794121200,"open":"3.2491","high":"3.2526","low":"3.2351","close":"3.2453","volume":"2168.9"},{"time":1794122100,"open":"3.2453","high":"3.2513","low":"3.2423","close":"3.2484","volume":"2043.9"},{"time":1794123000,"open":"3.2484","high":"3.2611","low":"3.2461","close":"3.2465","volume":"2202.3"},{"time":1794123900,"open":"3.2465","high":"3.2611","low":"3.2446","close":"3.2485","volume":"2718.9"},{"time":1794124800,"open":"3.2485","high":"3.2558","low":"3.2364","close":"3.2405","volume":"2199.8"},{"time":1794125700,"open":"3.2405","high":"3.2491","low":"3.2314","close":"3.2356","volume":"2314.3"},{"time":1794126600,"open":"3.2356","high":"3.2356","low":"3.2199","close":"3.2285","volume":"3532.8"},{"time":1794127500,"open":"3.2285","high":"3.2327","low":"3.2261","close":"3.2289","volume":"2636.5"},{"time":1794128400,"open":"3.2289","high":"3.2303","low":"3.2218","close":"3.2271","volume":"2191.2"},{"time":1794129300,"open":"3.2271","high":"3.2405","low":"3.2236","close":"3.2369","volume":"2977.4"},{"time":1794130200,"open":"3.2369","high":"3.2539","low":"3.2352","close":"3.2501","volume":"4425.7"},{"time":1794131100,"open":"3.2501","high":"3.2772","low":"3.2487","close":"3.2737","volume":"3557.3"},{"time":1794132000,"open":"3.2737","high":"3.285","low":"3.2605","close":"3.2652","volume":"2583.7"},{"time":1794132900,"open":"3.2652","high":"3.2681","low":"3.2502","close":"3.2559","volume":"3429.2"},{"time":1794133800,"open":"3.2559","high":"3.2707","low":"3.2452","close":"3.27","volume":"2944.7"},{"time":1794134700,"open":"3.27","high":"3.2774","low":"3.2557","close":"3.2557","volume":"3672.3"},{"time":1794135600,"open":"3.2557","high":"3.2702","low":"3.2499","close":"3.2636","volume":"3395.7"},{"time":1794136500,"open":"3.2636","high":"3.3122","low":"3.2567","close":"3.2801","volume":"3671.7"},{"time":1794137400,"open":"3.2801","high":"3.2894","low":"3.2686","close":"3.2738","volume":"3112.3"},{"time":1794138300,"open":"3.2738","high":"3.2764","low":"3.2489","close":"3.2506","volume":"2796.3"},{"time":1794139200,"open":"3.2506","high":"3.252","low":"3.2389","close":"3.2447","volume":"1985.8"},{"time":1794140100,"open":"3.2447","high":"3.2483","low":"3.2361","close":"3.2392","volume":"2293.5"},{"time":1794141000,"open":"3.2392","high":"3.2432","low":"3.2123","close":"3.2162","volume":"3736.2"},{"time":1794141900,"open":"3.2162","high":"3.2234","low":"3.2122","close":"3.2154","volume":"2438.3"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LITUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:43.670Z","seconds":60,"candles":[{"time":1794135600,"open":"3.2557","high":"3.2577","low":"3.2557","close":"3.2576","volume":"166.2"},{"time":1794135660,"open":"3.2576","high":"3.2603","low":"3.257","close":"3.2572","volume":"191.8"},{"time":1794135720,"open":"3.2572","high":"3.2578","low":"3.2562","close":"3.2565","volume":"197.9"},{"time":1794135780,"open":"3.2565","high":"3.2565","low":"3.2499","close":"3.2499","volume":"190.9"},{"time":1794135840,"open":"3.2499","high":"3.253","low":"3.2499","close":"3.2525","volume":"168.4"},{"time":1794135900,"open":"3.2525","high":"3.2544","low":"3.2508","close":"3.2537","volume":"785.9"},{"time":1794135960,"open":"3.2537","high":"3.2555","low":"3.2527","close":"3.2537","volume":"184"},{"time":1794136020,"open":"3.2537","high":"3.2538","low":"3.2523","close":"3.2523","volume":"184"},{"time":1794136080,"open":"3.2523","high":"3.2545","low":"3.2522","close":"3.2544","volume":"155.8"},{"time":1794136140,"open":"3.2544","high":"3.2647","low":"3.2544","close":"3.2626","volume":"482.3"},{"time":1794136200,"open":"3.2626","high":"3.2637","low":"3.2604","close":"3.2613","volume":"155.1"},{"time":1794136260,"open":"3.2613","high":"3.265","low":"3.2612","close":"3.2649","volume":"133.1"},{"time":1794136320,"open":"3.2649","high":"3.2702","low":"3.2649","close":"3.2683","volume":"140.2"},{"time":1794136380,"open":"3.2683","high":"3.2683","low":"3.2648","close":"3.2648","volume":"129.9"},{"time":1794136440,"open":"3.2648","high":"3.2664","low":"3.2633","close":"3.2636","volume":"130.2"},{"time":1794136500,"open":"3.2636","high":"3.2649","low":"3.2623","close":"3.2623","volume":"130.2"},{"time":1794136560,"open":"3.2623","high":"3.2673","low":"3.2621","close":"3.2653","volume":"127.1"},{"time":1794136620,"open":"3.2653","high":"3.2654","low":"3.2636","close":"3.2644","volume":"203.9"},{"time":1794136680,"open":"3.2644","high":"3.2644","low":"3.2597","close":"3.2597","volume":"727.8"},{"time":1794136740,"open":"3.2597","high":"3.2597","low":"3.2567","close":"3.2577","volume":"130.2"},{"time":1794136800,"open":"3.2577","high":"3.2602","low":"3.2577","close":"3.2601","volume":"133.3"},{"time":1794136860,"open":"3.2601","high":"3.2716","low":"3.26","close":"3.2708","volume":"200.8"},{"time":1794136920,"open":"3.2708","high":"3.3042","low":"3.2708","close":"3.304","volume":"346.7"},{"time":1794136980,"open":"3.304","high":"3.3122","low":"3.292","close":"3.2936","volume":"142.6"},{"time":1794137040,"open":"3.2936","high":"3.2971","low":"3.2916","close":"3.2936","volume":"275.2"},{"time":1794137100,"open":"3.2936","high":"3.2936","low":"3.2899","close":"3.2912","volume":"724.8"},{"time":1794137160,"open":"3.2912","high":"3.2921","low":"3.2798","close":"3.2799","volume":"138.5"},{"time":1794137220,"open":"3.2799","high":"3.2808","low":"3.2773","close":"3.2797","volume":"136.4"},{"time":1794137280,"open":"3.2797","high":"3.2821","low":"3.2776","close":"3.279","volume":"120.9"},{"time":1794137340,"open":"3.279","high":"3.2826","low":"3.279","close":"3.2801","volume":"133.3"},{"time":1794137400,"open":"3.2801","high":"3.289","low":"3.2788","close":"3.2872","volume":"124"},{"time":1794137460,"open":"3.2872","high":"3.2892","low":"3.2839","close":"3.2857","volume":"117.8"},{"time":1794137520,"open":"3.2857","high":"3.2858","low":"3.2733","close":"3.2733","volume":"130.2"},{"time":1794137580,"open":"3.2733","high":"3.2796","low":"3.2733","close":"3.2795","volume":"190.9"},{"time":1794137640,"open":"3.2795","high":"3.2894","low":"3.2774","close":"3.2885","volume":"133.3"},{"time":1794137700,"open":"3.2885","high":"3.2891","low":"3.2796","close":"3.2812","volume":"675"},{"time":1794137760,"open":"3.2812","high":"3.2815","low":"3.2741","close":"3.2755","volume":"435.6"},{"time":1794137820,"open":"3.2755","high":"3.2782","low":"3.2754","close":"3.2757","volume":"124"},{"time":1794137880,"open":"3.2757","high":"3.2775","low":"3.2752","close":"3.2775","volume":"120.9"},{"time":1794137940,"open":"3.2775","high":"3.2786","low":"3.2752","close":"3.2764","volume":"130.2"},{"time":1794138000,"open":"3.2764","high":"3.2772","low":"3.2742","close":"3.2756","volume":"400.3"},{"time":1794138060,"open":"3.2756","high":"3.2757","low":"3.2686","close":"3.2717","volume":"136.4"},{"time":1794138120,"open":"3.2717","high":"3.2744","low":"3.2712","close":"3.2729","volume":"130.2"},{"time":1794138180,"open":"3.2729","high":"3.2761","low":"3.2717","close":"3.272","volume":"127.1"},{"time":1794138240,"open":"3.272","high":"3.276","low":"3.272","close":"3.2738","volume":"136.4"},{"time":1794138300,"open":"3.2738","high":"3.2739","low":"3.2696","close":"3.27","volume":"139.5"},{"time":1794138360,"open":"3.27","high":"3.2764","low":"3.27","close":"3.2729","volume":"133.3"},{"time":1794138420,"open":"3.2729","high":"3.274","low":"3.2692","close":"3.2722","volume":"136.4"},{"time":1794138480,"open":"3.2722","high":"3.2751","low":"3.2714","close":"3.2715","volume":"564.1"},{"time":1794138540,"open":"3.2715","high":"3.2722","low":"3.267","close":"3.268","volume":"264.5"},{"time":1794138600,"open":"3.268","high":"3.27","low":"3.2665","close":"3.2668","volume":"254.6"},{"time":1794138660,"open":"3.2668","high":"3.2744","low":"3.2668","close":"3.2704","volume":"133.3"},{"time":1794138720,"open":"3.2704","high":"3.2704","low":"3.2668","close":"3.2668","volume":"124"},{"time":1794138780,"open":"3.2668","high":"3.2669","low":"3.2512","close":"3.252","volume":"185.5"},{"time":1794138840,"open":"3.252","high":"3.2551","low":"3.2514","close":"3.2546","volume":"194.9"},{"time":1794138900,"open":"3.2546","high":"3.2591","low":"3.2544","close":"3.2572","volume":"133.3"},{"time":1794138960,"open":"3.2572","high":"3.2573","low":"3.251","close":"3.2513","volume":"133.3"},{"time":1794139020,"open":"3.2513","high":"3.2551","low":"3.2513","close":"3.2541","volume":"114.7"},{"time":1794139080,"open":"3.2541","high":"3.2547","low":"3.2528","close":"3.2546","volume":"124"},{"time":1794139140,"open":"3.2546","high":"3.2547","low":"3.2489","close":"3.2506","volume":"160.9"},{"time":1794139200,"open":"3.2506","high":"3.2506","low":"3.2468","close":"3.2488","volume":"130.2"},{"time":1794139260,"open":"3.2488","high":"3.2491","low":"3.2418","close":"3.2418","volume":"134.6"},{"time":1794139320,"open":"3.2418","high":"3.2503","low":"3.241","close":"3.2503","volume":"139.5"},{"time":1794139380,"open":"3.2503","high":"3.252","low":"3.2488","close":"3.2505","volume":"136.4"},{"time":1794139440,"open":"3.2505","high":"3.2506","low":"3.2438","close":"3.2466","volume":"133.3"},{"time":1794139500,"open":"3.2466","high":"3.2466","low":"3.2432","close":"3.2443","volume":"117.8"},{"time":1794139560,"open":"3.2443","high":"3.2443","low":"3.2426","close":"3.2429","volume":"124"},{"time":1794139620,"open":"3.2429","high":"3.2447","low":"3.2424","close":"3.2447","volume":"136.4"},{"time":1794139680,"open":"3.2447","high":"3.2492","low":"3.2429","close":"3.2467","volume":"136.4"},{"time":1794139740,"open":"3.2467","high":"3.2467","low":"3.2427","close":"3.2438","volume":"136.4"},{"time":1794139800,"open":"3.2438","high":"3.2447","low":"3.2425","close":"3.2446","volume":"130.2"},{"time":1794139860,"open":"3.2446","high":"3.2446","low":"3.2404","close":"3.2406","volume":"130.2"},{"time":1794139920,"open":"3.2406","high":"3.2406","low":"3.239","close":"3.239","volume":"127.1"},{"time":1794139980,"open":"3.239","high":"3.2439","low":"3.2389","close":"3.2439","volume":"130.7"},{"time":1794140040,"open":"3.2439","high":"3.2456","low":"3.2408","close":"3.2447","volume":"142.6"},{"time":1794140100,"open":"3.2447","high":"3.2461","low":"3.2426","close":"3.2446","volume":"171.3"},{"time":1794140160,"open":"3.2446","high":"3.2453","low":"3.2425","close":"3.2438","volume":"130.4"},{"time":1794140220,"open":"3.2438","high":"3.2444","low":"3.2426","close":"3.2444","volume":"131.3"},{"time":1794140280,"open":"3.2444","high":"3.246","low":"3.2435","close":"3.2455","volume":"130.5"},{"time":1794140340,"open":"3.2455","high":"3.2483","low":"3.2455","close":"3.2471","volume":"136.8"},{"time":1794140400,"open":"3.2471","high":"3.2471","low":"3.2441","close":"3.2466","volume":"129.9"},{"time":1794140460,"open":"3.2466","high":"3.2466","low":"3.2428","close":"3.243","volume":"152.3"},{"time":1794140520,"open":"3.243","high":"3.2466","low":"3.2429","close":"3.244","volume":"164.4"},{"time":1794140580,"open":"3.244","high":"3.244","low":"3.2421","close":"3.2431","volume":"142.5"},{"time":1794140640,"open":"3.2431","high":"3.2435","low":"3.2413","close":"3.2413","volume":"150"},{"time":1794140700,"open":"3.2413","high":"3.2413","low":"3.2363","close":"3.2363","volume":"300.5"},{"time":1794140760,"open":"3.2363","high":"3.2392","low":"3.2361","close":"3.2392","volume":"122.1"},{"time":1794140820,"open":"3.2392","high":"3.2392","low":"3.237","close":"3.2373","volume":"145.6"},{"time":1794140880,"open":"3.2373","high":"3.2404","low":"3.2373","close":"3.2403","volume":"134.2"},{"time":1794140940,"open":"3.2403","high":"3.2404","low":"3.2384","close":"3.2392","volume":"151.7"},{"time":1794141000,"open":"3.2392","high":"3.2419","low":"3.2386","close":"3.2393","volume":"143.3"},{"time":1794141060,"open":"3.2393","high":"3.2393","low":"3.2353","close":"3.2389","volume":"137.7"},{"time":1794141120,"open":"3.2389","high":"3.2432","low":"3.2389","close":"3.2431","volume":"130.4"},{"time":1794141180,"open":"3.2431","high":"3.2432","low":"3.2386","close":"3.2408","volume":"137.2"},{"time":1794141240,"open":"3.2408","high":"3.2408","low":"3.2351","close":"3.2352","volume":"142.1"},{"time":1794141300,"open":"3.2352","high":"3.2383","low":"3.2336","close":"3.2372","volume":"128.9"},{"time":1794141360,"open":"3.2372","high":"3.2372","low":"3.2352","close":"3.2353","volume":"141"},{"time":1794141420,"open":"3.2353","high":"3.2353","low":"3.2303","close":"3.2303","volume":"134.5"},{"time":1794141480,"open":"3.2303","high":"3.2303","low":"3.2285","close":"3.2286","volume":"144.4"},{"time":1794141540,"open":"3.2286","high":"3.2294","low":"3.225","close":"3.2261","volume":"285.5"},{"time":1794141600,"open":"3.2261","high":"3.2263","low":"3.2147","close":"3.2194","volume":"1632.3"},{"time":1794141660,"open":"3.2194","high":"3.2194","low":"3.2146","close":"3.2172","volume":"150.5"},{"time":1794141720,"open":"3.2172","high":"3.218","low":"3.2124","close":"3.2131","volume":"137.8"},{"time":1794141780,"open":"3.2131","high":"3.2145","low":"3.2123","close":"3.2124","volume":"147.9"},{"time":1794141840,"open":"3.2124","high":"3.2194","low":"3.2124","close":"3.2162","volume":"142.7"},{"time":1794141900,"open":"3.2162","high":"3.2207","low":"3.2153","close":"3.2182","volume":"137.5"},{"time":1794141960,"open":"3.2182","high":"3.2234","low":"3.2181","close":"3.2222","volume":"134.2"},{"time":1794142020,"open":"3.2222","high":"3.2223","low":"3.2177","close":"3.2191","volume":"122.8"},{"time":1794142080,"open":"3.2191","high":"3.2203","low":"3.2166","close":"3.2167","volume":"127"},{"time":1794142140,"open":"3.2167","high":"3.2172","low":"3.2144","close":"3.2145","volume":"134.2"},{"time":1794142200,"open":"3.2145","high":"3.2186","low":"3.214","close":"3.2141","volume":"353.1"},{"time":1794142260,"open":"3.2141","high":"3.2157","low":"3.2122","close":"3.2136","volume":"149.8"},{"time":1794142320,"open":"3.2136","high":"3.2184","low":"3.2136","close":"3.2167","volume":"163.2"},{"time":1794142380,"open":"3.2167","high":"3.219","low":"3.2159","close":"3.2189","volume":"135.4"},{"time":1794142440,"open":"3.2189","high":"3.2228","low":"3.2189","close":"3.2202","volume":"137"},{"time":1794142500,"open":"3.2202","high":"3.2211","low":"3.2198","close":"3.2208","volume":"137"},{"time":1794142560,"open":"3.2208","high":"3.2208","low":"3.2179","close":"3.219","volume":"141.8"},{"time":1794142620,"open":"3.219","high":"3.2196","low":"3.2168","close":"3.2183","volume":"341.2"},{"time":1794142680,"open":"3.2183","high":"3.2183","low":"3.2165","close":"3.2183","volume":"122.9"},{"time":1794142740,"open":"3.2183","high":"3.2183","low":"3.2153","close":"3.2154","volume":"101.2"}]}}},{"symbol":"LTCUSDT","evaluated_at":"2026-11-08T12:45:23.256","ict_mode":"unified","htf_trend":"bear","ltf_trend":"ranging","daily_trend":"bear","structure":{"ranges":{"h4":{"low":51.05,"high":59.78,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793304000,"index":51,"shift":true,"shadow":{"gap":1.17,"shape":true,"gapAtr":0.84547273447378},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793217600,"equilibrium":55.415,"originIndex":45,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"ranging","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":1},"MSS_bull":{"total":1,"shapePass":0}},"total":3,"events":[{"gap":0.509999999999998,"time":1792785600,"type":"MSS","index":15,"shape":false,"gapAtr":0.6393780136717079,"direction":"bear"},{"gap":0.03000000000000114,"time":1793145600,"type":"MSS","index":40,"shape":false,"gapAtr":0.03761047139245498,"direction":"bull"},{"gap":1.170000000000002,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":1.466808384305691,"direction":"bear"}],"shapePass":1},"ltf":{"by":{"MSS_bear":{"total":6,"shapePass":4},"MSS_bull":{"total":1,"shapePass":1}},"total":7,"events":[{"gap":0.03999999999999915,"time":1794043800,"type":"MSS","index":10,"shape":true,"gapAtr":0.3706787069248847,"direction":"bear"},{"gap":0.02000000000000313,"time":1794052800,"type":"MSS","index":20,"shape":false,"gapAtr":0.1853393534624753,"direction":"bear"},{"gap":0.1200000000000045,"time":1794054600,"type":"MSS","index":22,"shape":true,"gapAtr":1.11203612077472,"direction":"bear"},{"gap":0.01000000000000512,"time":1794059100,"type":"MSS","index":27,"shape":true,"gapAtr":0.09266967673127055,"direction":"bear"},{"gap":0.1000000000000014,"time":1794070800,"type":"MSS","index":40,"shape":true,"gapAtr":0.9266967673122446,"direction":"bull"},{"gap":0.1099999999999994,"time":1794128400,"type":"MSS","index":104,"shape":true,"gapAtr":1.019366444043449,"direction":"bear"},{"gap":0.02000000000000313,"time":1794132000,"type":"MSS","index":108,"shape":false,"gapAtr":0.1853393534624753,"direction":"bear"}],"shapePass":5}},"swingHierarchy":{"ith":4,"itl":8,"lth":1,"ltl":2,"sth":23,"stl":27,"legacy":14,"rangeFallback":false}},"bos":[],"mss":[{"time":1794128400,"type":"MSS","close":51.82,"index":104,"price":51.84,"origin":"LTF","direction":"bear","brokenIndex":79},{"time":1794132000,"type":"MSS","close":51.77,"index":108,"price":51.84,"origin":"LTF","direction":"bear","brokenIndex":79}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":60.94,"high":61.25,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":59.83,"high":60.51,"time":1792641600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":59.54,"high":59.61,"time":1792656000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":58.84,"high":59.29,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":58.99,"high":59.29,"time":1792742400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":57.53,"high":58.04,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":56.7,"high":56.88,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":56.52,"high":56.88,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":56.52,"high":56.71,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":56.88,"high":56.97,"time":1793131200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":58.23,"high":58.54,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":56.26,"high":57.43,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":55.07,"high":55.25,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":55.07,"high":55.34,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":55.75,"high":55.82,"time":1793534400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":55.28,"high":55.43,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":54.18,"high":54.4,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":54.36,"high":54.48,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":55.08,"high":55.49,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":52.7,"high":55.69,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":52.05,"high":52.17,"time":1794054600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":52.07,"high":52.17,"time":1794070800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":51.89,"high":52.03,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":52.09,"high":52.16,"time":1794112200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":52.12,"high":52.18,"time":1794119400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":52.02,"high":52.09,"time":1794124800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":51.83,"high":51.94,"time":1794128400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":51.84,"high":51.9,"time":1794135600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":55.72,"high":56.33,"time":1792843200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":56.34,"high":56.46,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":55.61,"high":56.03,"time":1793577600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":52.99,"high":54.31,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":52,"high":52.07,"time":1794058200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":51.88,"high":51.95,"time":1794105000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":52.06,"high":52.07,"time":1794113100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":51.82,"high":51.83,"time":1794131100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":52.99,"high":54.31,"time":1793750400,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":52,"high":52.07,"time":1794058200,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":51.88,"high":51.95,"time":1794105000,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":52.06,"high":52.07,"time":1794113100,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":51.82,"high":51.83,"time":1794131100,"type":"BB","status":"pending","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":59.78,"origin":"HTF"},{"time":1793289600,"type":"high","index":50,"price":58.91,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":58.01,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":53.41,"origin":"HTF"},{"time":1794041100,"type":"high","index":7,"price":52.48,"origin":"LTF"},{"time":1794074400,"type":"high","index":44,"price":52.33,"origin":"LTF"},{"time":1794118500,"type":"high","index":93,"price":52.32,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":52.6,"origin":"PD"}],"liquidityLows":[{"time":1793908800,"type":"low","index":93,"price":51.05,"origin":"HTF"},{"time":1794087000,"type":"low","index":58,"price":51.58,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":51.58,"origin":"PD"}],"sweeps":[{"time":1793232000,"type":"BSL","close":57.21,"index":46,"price":57.31,"extreme":59.7,"confirmed":true},{"time":1793246400,"type":"BSL","close":57.03,"index":47,"price":57.31,"extreme":58.23,"confirmed":false},{"time":1793304000,"type":"BSL","close":54.93,"index":51,"price":57.31,"extreme":58.01,"confirmed":false},{"time":1793318400,"type":"SSL","close":56.26,"index":52,"price":55.16,"extreme":53.06,"confirmed":false},{"time":1793318400,"type":"SSL","close":56.26,"index":52,"price":55.69,"extreme":53.06,"confirmed":false},{"time":1793361600,"type":"SSL","close":55.72,"index":55,"price":55.16,"extreme":54.83,"confirmed":true},{"time":1793361600,"type":"SSL","close":55.72,"index":55,"price":55.69,"extreme":54.83,"confirmed":true},{"time":1793376000,"type":"SSL","close":55.39,"index":56,"price":55.16,"extreme":54.57,"confirmed":true},{"time":1793390400,"type":"SSL","close":55.96,"index":57,"price":55.16,"extreme":54.97,"confirmed":false},{"time":1793390400,"type":"SSL","close":55.96,"index":57,"price":55.69,"extreme":54.97,"confirmed":false},{"time":1793448000,"type":"SSL","close":55.44,"index":61,"price":55.16,"extreme":54.78,"confirmed":true},{"time":1793462400,"type":"SSL","close":55.8,"index":62,"price":55.69,"extreme":55.34,"confirmed":true},{"time":1793476800,"type":"SSL","close":55.73,"index":63,"price":55.69,"extreme":55.56,"confirmed":true},{"time":1793491200,"type":"SSL","close":55.93,"index":64,"price":55.69,"extreme":55.58,"confirmed":true},{"time":1793505600,"type":"SSL","close":56.26,"index":65,"price":55.69,"extreme":55.66,"confirmed":false},{"time":1793548800,"type":"SSL","close":55.18,"index":68,"price":55.16,"extreme":54.99,"confirmed":true},{"time":1793563200,"type":"SSL","close":55.61,"index":69,"price":55.16,"extreme":55.06,"confirmed":true},{"time":1793577600,"type":"SSL","close":56.03,"index":70,"price":55.69,"extreme":55.43,"confirmed":false},{"time":1793620800,"type":"SSL","close":54.58,"index":73,"price":54.52,"extreme":54.4,"confirmed":false},{"time":1793764800,"type":"SSL","close":54.63,"index":83,"price":53.06,"extreme":52.83,"confirmed":true},{"time":1793764800,"type":"SSL","close":54.63,"index":83,"price":54.52,"extreme":52.83,"confirmed":true},{"time":1793764800,"type":"SSL","close":54.63,"index":83,"price":53.49,"extreme":52.83,"confirmed":true},{"time":1793779200,"type":"SSL","close":54.77,"index":84,"price":54.52,"extreme":54.48,"confirmed":true},{"time":1793793600,"type":"BSL","close":56.31,"index":85,"price":56.38,"extreme":57.03,"confirmed":true},{"time":1793793600,"type":"SSL","close":56.31,"index":85,"price":55.16,"extreme":54.45,"confirmed":false},{"time":1793793600,"type":"SSL","close":56.31,"index":85,"price":55.69,"extreme":54.45,"confirmed":false},{"time":1793793600,"type":"SSL","close":56.31,"index":85,"price":54.52,"extreme":54.45,"confirmed":false},{"time":1793808000,"type":"BSL","close":55.59,"index":86,"price":56.38,"extreme":56.72,"confirmed":false},{"time":1793822400,"type":"BSL","close":56.27,"index":87,"price":56.38,"extreme":56.72,"confirmed":true},{"time":1793822400,"type":"SSL","close":56.27,"index":87,"price":55.69,"extreme":55.49,"confirmed":false},{"time":1793836800,"type":"BSL","close":56.14,"index":88,"price":56.38,"extreme":56.47,"confirmed":true},{"time":1793851200,"type":"SSL","close":55.88,"index":89,"price":55.69,"extreme":55.59,"confirmed":false},{"time":1793880000,"type":"BSL","close":51.78,"index":91,"price":55.13,"extreme":55.77,"confirmed":true},{"time":1793894400,"type":"SSL","close":52.61,"index":92,"price":52.08,"extreme":51.31,"confirmed":false},{"time":1793923200,"type":"SSL","close":52.52,"index":94,"price":52.08,"extreme":51.55,"confirmed":true},{"time":1793937600,"type":"SSL","close":52.24,"index":95,"price":52.08,"extreme":51.93,"confirmed":true},{"time":1794038400,"type":"SSL","close":52.26,"index":102,"price":52.08,"extreme":51.98,"confirmed":false},{"time":1794067200,"type":"SSL","close":52.18,"index":104,"price":52.08,"extreme":51.8,"confirmed":false},{"time":1794081600,"type":"SSL","close":52.16,"index":105,"price":52.08,"extreme":51.58,"confirmed":false},{"time":1794096000,"type":"SSL","close":52.15,"index":106,"price":52.08,"extreme":51.84,"confirmed":false},{"time":1794110400,"type":"SSL","close":52.13,"index":107,"price":52.08,"extreme":52.03,"confirmed":false},{"time":1794051000,"type":"SSL","close":52.31,"index":18,"price":52.25,"extreme":52.15,"confirmed":false},{"time":1794051900,"type":"SSL","close":52.26,"index":19,"price":52.25,"extreme":52.24,"confirmed":false},{"time":1794074400,"type":"SSL","close":52.27,"index":44,"price":52.25,"extreme":52.23,"confirmed":true},{"time":1794076200,"type":"SSL","close":52.27,"index":46,"price":52.25,"extreme":52.2,"confirmed":true},{"time":1794082500,"type":"BSL","close":52.07,"index":53,"price":52.09,"extreme":52.12,"confirmed":true},{"time":1794083400,"type":"BSL","close":52.03,"index":54,"price":52.09,"extreme":52.11,"confirmed":true},{"time":1794087000,"type":"SSL","close":51.81,"index":58,"price":51.68,"extreme":51.58,"confirmed":true},{"time":1794097800,"type":"BSL","close":52.07,"index":70,"price":52.09,"extreme":52.1,"confirmed":true},{"time":1794100500,"type":"BSL","close":52.07,"index":73,"price":52.09,"extreme":52.13,"confirmed":true},{"time":1794101400,"type":"BSL","close":51.97,"index":74,"price":52.09,"extreme":52.13,"confirmed":true},{"time":1794107700,"type":"BSL","close":52.06,"index":81,"price":52.09,"extreme":52.2,"confirmed":false},{"time":1794112200,"type":"BSL","close":52.07,"index":86,"price":52.09,"extreme":52.18,"confirmed":true},{"time":1794124800,"type":"BSL","close":52.01,"index":100,"price":52.09,"extreme":52.13,"confirmed":true},{"time":1794135600,"type":"SSL","close":51.91,"index":112,"price":51.84,"extreme":51.81,"confirmed":true},{"time":1794141000,"type":"SSL","close":51.85,"index":118,"price":51.84,"extreme":51.83,"confirmed":false}]},"signal_timestamp":1794141911,"trades":[{"id":"e585b087404078c8b663b0475b74a211","account":"계정 8DA162","symbol":"LTCUSDT","cycle":0,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"10.93900000","settled":true,"exitReason":"sl","entryPrice":"63.99","grossPnl":"-4.3756","fee":"0.83735857","feeSource":"estimate","exitPriceSource":"estimate_lookup_failed","netPnl":"-5.21295857","netSource":"estimate","profitEventId":null,"unmapped":1,"events":[{"id":"c7e3bb33d2795f53502e38780c37c8ce","kind":"open","price":"63.99","quantity":"10.93900000","timeMs":1791811806044,"timeSource":"venue_last_update","role":"entry_poi"}]},{"id":"3625d37016e3ddd2c2516ffe5a6e038c","account":"계정 8DA162","symbol":"LTCUSDT","cycle":1,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"12.13100000","settled":true,"exitReason":"sl","entryPrice":"57.7","grossPnl":"-7.88515","fee":"0.55523587","feeSource":"venue","exitPriceSource":"venue","netPnl":"-8.44038587","netSource":"venue","profitEventId":"028781d49de11c1c7cd1d343235e59a5","unmapped":0,"events":[{"id":"f318dcc076fa04c55bbe40855bc222ea","kind":"open","price":"57.7","quantity":"12.13100000","timeMs":1793243804743,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"028781d49de11c1c7cd1d343235e59a5","kind":"close","price":"57.05","quantity":"12.13100000","timeMs":1793245812470,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LTCUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:43.827Z","seconds":86400,"candles":[{"time":1783814400,"open":"44.63","high":"44.88","low":"43.93","close":"43.98","volume":"330360.72"},{"time":1783900800,"open":"43.98","high":"44.53","low":"42.87","close":"43.53","volume":"555368.068"},{"time":1783987200,"open":"43.53","high":"45.48","low":"43.4","close":"45.36","volume":"501372.036"},{"time":1784073600,"open":"45.36","high":"46.06","low":"44.6","close":"45.14","volume":"632869.596"},{"time":1784160000,"open":"45.14","high":"45.39","low":"44.31","close":"44.93","volume":"367790.084"},{"time":1784246400,"open":"44.93","high":"45.87","low":"44.06","close":"45.13","volume":"428060.784"},{"time":1784332800,"open":"45.13","high":"47.85","low":"45.03","close":"46.98","volume":"501401.358"},{"time":1784419200,"open":"46.98","high":"47.86","low":"46.67","close":"47.04","volume":"383151.12"},{"time":1784505600,"open":"47.04","high":"47.8","low":"46.4","close":"47.35","volume":"513749"},{"time":1784592000,"open":"47.35","high":"48.13","low":"46.63","close":"46.83","volume":"338719.79"},{"time":1784678400,"open":"46.83","high":"47.61","low":"46.3","close":"47.12","volume":"283626.332"},{"time":1784764800,"open":"47.12","high":"47.53","low":"46.18","close":"46.92","volume":"297850.772"},{"time":1784851200,"open":"46.92","high":"47.39","low":"45.94","close":"46.34","volume":"293323.61"},{"time":1784937600,"open":"46.34","high":"46.65","low":"45.76","close":"46.53","volume":"205404.84"},{"time":1785024000,"open":"46.53","high":"48.23","low":"46.46","close":"47.82","volume":"386014.616"},{"time":1785110400,"open":"47.82","high":"47.82","low":"45.91","close":"46.02","volume":"362341.958"},{"time":1785196800,"open":"46.02","high":"46.67","low":"45.85","close":"46.18","volume":"243463.068"},{"time":1785283200,"open":"46.18","high":"46.37","low":"44.28","close":"45.42","volume":"372377.462"},{"time":1785369600,"open":"45.42","high":"45.81","low":"44.86","close":"45.55","volume":"272233.614"},{"time":1785456000,"open":"45.55","high":"45.89","low":"44.14","close":"44.27","volume":"282347.806"},{"time":1785542400,"open":"44.27","high":"44.74","low":"43.6","close":"44.22","volume":"200431.28"},{"time":1785628800,"open":"44.22","high":"45.02","low":"44.08","close":"44.65","volume":"207230.83"},{"time":1785715200,"open":"44.65","high":"44.75","low":"44","close":"44.26","volume":"232958.828"},{"time":1785801600,"open":"44.26","high":"45.13","low":"44.03","close":"44.82","volume":"246129.394"},{"time":1785888000,"open":"44.82","high":"45.4","low":"44.69","close":"45.3","volume":"258968.22"},{"time":1785974400,"open":"45.3","high":"45.82","low":"44.75","close":"45.42","volume":"277990.928"},{"time":1786060800,"open":"45.42","high":"46.04","low":"45.24","close":"45.51","volume":"251162.564"},{"time":1786147200,"open":"45.51","high":"46.08","low":"45.41","close":"45.98","volume":"135067.458"},{"time":1786233600,"open":"45.98","high":"46.46","low":"45.34","close":"45.44","volume":"195989.386"},{"time":1786320000,"open":"45.44","high":"45.75","low":"44.97","close":"45.11","volume":"257122.112"},{"time":1786406400,"open":"45.11","high":"45.57","low":"44.9","close":"45.48","volume":"207966.078"},{"time":1786492800,"open":"45.48","high":"45.63","low":"44.65","close":"44.86","volume":"228794.716"},{"time":1786579200,"open":"44.86","high":"45.04","low":"44.61","close":"44.79","volume":"186657.146"},{"time":1786665600,"open":"44.79","high":"44.91","low":"43.37","close":"43.82","volume":"259431.006"},{"time":1786752000,"open":"43.82","high":"44.31","low":"43.62","close":"44.08","volume":"160074.264"},{"time":1786838400,"open":"44.08","high":"44.79","low":"44.03","close":"44.12","volume":"185485.708"},{"time":1786924800,"open":"44.12","high":"44.62","low":"43.81","close":"44.55","volume":"222548.314"},{"time":1787011200,"open":"44.55","high":"44.74","low":"44.11","close":"44.35","volume":"210805.344"},{"time":1787097600,"open":"44.35","high":"47.23","low":"44.3","close":"46.77","volume":"485706.98"},{"time":1787184000,"open":"46.77","high":"48.55","low":"46.46","close":"47.79","volume":"526237.626"},{"time":1787270400,"open":"47.79","high":"54.18","low":"47.74","close":"53.17","volume":"1052683.896"},{"time":1787356800,"open":"53.17","high":"55.5","low":"50.26","close":"52.48","volume":"756245.172"},{"time":1787443200,"open":"52.48","high":"53.21","low":"50.61","close":"52.28","volume":"376904.356"},{"time":1787529600,"open":"52.28","high":"54.12","low":"51.24","close":"51.63","volume":"612456.108"},{"time":1787616000,"open":"51.63","high":"52.97","low":"49.53","close":"49.94","volume":"442616.226"},{"time":1787702400,"open":"49.94","high":"50.88","low":"49.16","close":"50.5","volume":"391332.242"},{"time":1787788800,"open":"50.5","high":"50.51","low":"49.39","close":"49.89","volume":"391545.744"},{"time":1787875200,"open":"49.89","high":"50.48","low":"47.94","close":"49.3","volume":"428845.828"},{"time":1787961600,"open":"49.3","high":"49.47","low":"48.58","close":"48.97","volume":"183900.864"},{"time":1788048000,"open":"48.97","high":"50.1","low":"47.42","close":"47.9","volume":"406014.552"},{"time":1788134400,"open":"47.9","high":"49.02","low":"47.67","close":"48.52","volume":"321626.414"},{"time":1788220800,"open":"48.52","high":"50.05","low":"48.27","close":"49.53","volume":"384694.126"},{"time":1788307200,"open":"49.53","high":"49.98","low":"48.47","close":"49.65","volume":"359270.354"},{"time":1788393600,"open":"49.65","high":"51.85","low":"49.44","close":"51.47","volume":"547768.946"},{"time":1788480000,"open":"51.47","high":"51.56","low":"49.78","close":"50.73","volume":"270635.196"},{"time":1788566400,"open":"50.73","high":"55.11","low":"48.62","close":"54.67","volume":"644765.94"},{"time":1788652800,"open":"54.67","high":"55.14","low":"53.46","close":"54.93","volume":"304252.418"},{"time":1788739200,"open":"54.93","high":"59.41","low":"53.87","close":"55.17","volume":"682386.802"},{"time":1788825600,"open":"55.17","high":"56.22","low":"53.81","close":"54.25","volume":"281247.15"},{"time":1788912000,"open":"54.25","high":"54.76","low":"52.49","close":"53.16","volume":"305446.82"},{"time":1788998400,"open":"53.16","high":"53.36","low":"51.62","close":"52.08","volume":"198166.418"},{"time":1789084800,"open":"52.08","high":"54.27","low":"48.62","close":"53.25","volume":"300449.16"},{"time":1789171200,"open":"53.25","high":"54.23","low":"53.1","close":"53.63","volume":"139903.764"},{"time":1789257600,"open":"53.63","high":"55.22","low":"53.24","close":"53.71","volume":"229183.996"},{"time":1789344000,"open":"53.71","high":"54.55","low":"53.04","close":"53.11","volume":"210291.318"},{"time":1789430400,"open":"53.11","high":"53.11","low":"50.74","close":"51.23","volume":"242929.186"},{"time":1789516800,"open":"51.23","high":"51.77","low":"50.19","close":"51.65","volume":"281408.912"},{"time":1789603200,"open":"51.65","high":"53.99","low":"51.53","close":"53.91","volume":"216254.282"},{"time":1789689600,"open":"53.91","high":"58.21","low":"53.88","close":"58.17","volume":"438753.514"},{"time":1789776000,"open":"58.17","high":"59.23","low":"56.74","close":"58.29","volume":"367765.18"},{"time":1789862400,"open":"58.29","high":"59.28","low":"56.54","close":"58.72","volume":"345713.23"},{"time":1789948800,"open":"58.72","high":"63.9","low":"58.14","close":"61.97","volume":"643131.356"},{"time":1790035200,"open":"61.97","high":"63.79","low":"59.74","close":"62.95","volume":"597473.464"},{"time":1790121600,"open":"62.95","high":"64.63","low":"58.86","close":"61.8","volume":"674939.722"},{"time":1790208000,"open":"61.8","high":"74.82","low":"61.64","close":"71.91","volume":"1393529.176"},{"time":1790294400,"open":"71.91","high":"73.75","low":"69.02","close":"72.53","volume":"588218.81"},{"time":1790380800,"open":"72.53","high":"74.94","low":"70.89","close":"72.52","volume":"426489.1"},{"time":1790467200,"open":"72.52","high":"72.54","low":"70.31","close":"71.24","volume":"280893.396"},{"time":1790553600,"open":"71.24","high":"72.62","low":"68.56","close":"69.2","volume":"405317.636"},{"time":1790640000,"open":"69.2","high":"69.34","low":"66.59","close":"66.79","volume":"268765.442"},{"time":1790726400,"open":"66.79","high":"68.21","low":"65.69","close":"67.2","volume":"244206.918"},{"time":1790812800,"open":"67.2","high":"68.66","low":"66.54","close":"68.06","volume":"195372.67"},{"time":1790899200,"open":"68.06","high":"71.27","low":"67.48","close":"69.85","volume":"334964.852"},{"time":1790985600,"open":"69.85","high":"71.32","low":"68.41","close":"70.23","volume":"270824.558"},{"time":1791072000,"open":"70.23","high":"72.25","low":"69.76","close":"70.66","volume":"175471.284"},{"time":1791158400,"open":"70.66","high":"71.71","low":"69.55","close":"70.05","volume":"243810.274"},{"time":1791244800,"open":"70.05","high":"70.59","low":"68.75","close":"68.95","volume":"158302.138"},{"time":1791331200,"open":"68.95","high":"69.13","low":"65.49","close":"66.06","volume":"192795.178"},{"time":1791417600,"open":"66.06","high":"66.28","low":"60.99","close":"63.14","volume":"295931.714"},{"time":1791504000,"open":"63.14","high":"64.48","low":"62.99","close":"63.43","volume":"128831.742"},{"time":1791590400,"open":"63.43","high":"64.41","low":"63.38","close":"63.99","volume":"92276.016"},{"time":1791676800,"open":"63.99","high":"64.82","low":"63.06","close":"64.61","volume":"121149.872"},{"time":1791763200,"open":"64.61","high":"65.85","low":"60.92","close":"61.01","volume":"303050.518"},{"time":1791849600,"open":"61.01","high":"62.64","low":"59.41","close":"61.15","volume":"218686.354"},{"time":1791936000,"open":"61.15","high":"62.39","low":"58.66","close":"59.24","volume":"221221.566"},{"time":1792022400,"open":"59.24","high":"61.02","low":"57.2","close":"61.01","volume":"287619.376"},{"time":1792108800,"open":"61.01","high":"61.44","low":"59.07","close":"59.7","volume":"189874.964"},{"time":1792195200,"open":"59.7","high":"60.03","low":"57.58","close":"58.8","volume":"123270.588"},{"time":1792281600,"open":"58.8","high":"59.98","low":"56.69","close":"59.08","volume":"180651.284"},{"time":1792368000,"open":"59.08","high":"60.41","low":"58.97","close":"59.69","volume":"158420.514"},{"time":1792454400,"open":"59.69","high":"61.56","low":"58.28","close":"61.56","volume":"202449.102"},{"time":1792540800,"open":"61.56","high":"62.36","low":"60.98","close":"61.53","volume":"409822.374"},{"time":1792627200,"open":"61.53","high":"61.91","low":"58.08","close":"58.82","volume":"224774.557"},{"time":1792713600,"open":"58.82","high":"59.82","low":"56.1","close":"57.24","volume":"155733.164"},{"time":1792800000,"open":"57.24","high":"57.53","low":"55.16","close":"57.01","volume":"133795.69"},{"time":1792886400,"open":"57.01","high":"57.31","low":"55.87","close":"56.71","volume":"100168.242"},{"time":1792972800,"open":"56.71","high":"57.25","low":"55.96","close":"56.77","volume":"115164.243"},{"time":1793059200,"open":"56.77","high":"57.25","low":"55.69","close":"57.16","volume":"317487.36"},{"time":1793145600,"open":"57.16","high":"59.78","low":"56.97","close":"59.19","volume":"298510.33"},{"time":1793232000,"open":"59.19","high":"59.7","low":"54.35","close":"54.93","volume":"258559.828"},{"time":1793318400,"open":"54.93","high":"56.46","low":"53.06","close":"55.96","volume":"156484.104"},{"time":1793404800,"open":"55.96","high":"56.18","low":"54.52","close":"55.73","volume":"75626.124"},{"time":1793491200,"open":"55.73","high":"56.38","low":"54.99","close":"55.61","volume":"78984.859"},{"time":1793577600,"open":"55.61","high":"56.18","low":"53.57","close":"53.7","volume":"133171.453"},{"time":1793664000,"open":"53.7","high":"55.13","low":"53.49","close":"54.31","volume":"88465.973"},{"time":1793750400,"open":"54.31","high":"57.03","low":"52.08","close":"56.27","volume":"175771.247"},{"time":1793836800,"open":"56.27","high":"56.47","low":"51.05","close":"51.59","volume":"197044.679"},{"time":1793923200,"open":"51.59","high":"53.41","low":"51.55","close":"52.59","volume":"124880.08"},{"time":1794009600,"open":"52.59","high":"52.6","low":"51.58","close":"52.16","volume":"74968.956"},{"time":1794096000,"open":"52.16","high":"52.32","low":"51.68","close":"51.83","volume":"35377.43"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LTCUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:43.982Z","seconds":14400,"candles":[{"time":1792425600,"open":"59.73","high":"60.26","low":"59.41","close":"59.59","volume":"26983.858"},{"time":1792440000,"open":"59.59","high":"59.88","low":"59.21","close":"59.69","volume":"16392.51"},{"time":1792454400,"open":"59.69","high":"59.79","low":"58.83","close":"59.78","volume":"23985.24"},{"time":1792468800,"open":"59.78","high":"60.03","low":"59.18","close":"59.33","volume":"20794.918"},{"time":1792483200,"open":"59.33","high":"59.35","low":"58.28","close":"58.53","volume":"27107.86"},{"time":1792497600,"open":"58.53","high":"60.96","low":"58.42","close":"59.7","volume":"76298.824"},{"time":1792512000,"open":"59.7","high":"60.68","low":"59.52","close":"60.61","volume":"31356.872"},{"time":1792526400,"open":"60.61","high":"61.56","low":"60.53","close":"61.56","volume":"22905.388"},{"time":1792540800,"open":"61.56","high":"62.15","low":"61.28","close":"61.45","volume":"34676.888"},{"time":1792555200,"open":"61.45","high":"61.79","low":"60.98","close":"61.53","volume":"19845.288"},{"time":1792569600,"open":"61.53","high":"61.95","low":"61.32","close":"61.64","volume":"148813.175"},{"time":1792584000,"open":"61.64","high":"62.1","low":"61.1","close":"62.06","volume":"107334.105"},{"time":1792598400,"open":"62.06","high":"62.36","low":"61.61","close":"61.97","volume":"70154.774"},{"time":1792612800,"open":"61.97","high":"62.16","low":"61.25","close":"61.53","volume":"28998.144"},{"time":1792627200,"open":"61.53","high":"61.91","low":"60.51","close":"60.66","volume":"50149.602"},{"time":1792641600,"open":"60.66","high":"60.94","low":"59.61","close":"59.81","volume":"43120.417"},{"time":1792656000,"open":"59.81","high":"59.83","low":"59.05","close":"59.36","volume":"42754.008"},{"time":1792670400,"open":"59.36","high":"59.54","low":"58.48","close":"58.91","volume":"36216.674"},{"time":1792684800,"open":"58.91","high":"59.04","low":"58.08","close":"58.73","volume":"39217.49"},{"time":1792699200,"open":"58.73","high":"58.84","low":"58.34","close":"58.82","volume":"13316.366"},{"time":1792713600,"open":"58.82","high":"59.58","low":"58.24","close":"59.35","volume":"21705.569"},{"time":1792728000,"open":"59.35","high":"59.82","low":"59.29","close":"59.35","volume":"17073.077"},{"time":1792742400,"open":"59.35","high":"59.69","low":"58.78","close":"58.98","volume":"17403.661"},{"time":1792756800,"open":"58.98","high":"58.99","low":"57.9","close":"58.47","volume":"26113.864"},{"time":1792771200,"open":"58.47","high":"58.95","low":"58.04","close":"58.35","volume":"31383.92"},{"time":1792785600,"open":"58.35","high":"58.4","low":"56.1","close":"57.24","volume":"42053.073"},{"time":1792800000,"open":"57.24","high":"57.53","low":"56.66","close":"57.13","volume":"21162.021"},{"time":1792814400,"open":"57.13","high":"57.28","low":"56.5","close":"56.55","volume":"13538.499"},{"time":1792828800,"open":"56.55","high":"56.8","low":"55.96","close":"56.33","volume":"19505.446"},{"time":1792843200,"open":"56.33","high":"56.56","low":"55.16","close":"55.72","volume":"43803.005"},{"time":1792857600,"open":"55.72","high":"56.7","low":"55.36","close":"56.61","volume":"19904.955"},{"time":1792872000,"open":"56.61","high":"57.03","low":"56.57","close":"57.01","volume":"15881.764"},{"time":1792886400,"open":"57.01","high":"57.27","low":"56.88","close":"56.98","volume":"10379.335"},{"time":1792900800,"open":"56.98","high":"57.16","low":"56.18","close":"56.46","volume":"16901.032"},{"time":1792915200,"open":"56.46","high":"56.52","low":"55.87","close":"56.34","volume":"18156.137"},{"time":1792929600,"open":"56.34","high":"57.14","low":"56.14","close":"56.99","volume":"18734.64"},{"time":1792944000,"open":"56.99","high":"57.31","low":"56.71","close":"57.06","volume":"17408.777"},{"time":1792958400,"open":"57.06","high":"57.13","low":"56.37","close":"56.71","volume":"18588.321"},{"time":1792972800,"open":"56.71","high":"56.99","low":"55.96","close":"56.17","volume":"22568.256"},{"time":1792987200,"open":"56.17","high":"56.84","low":"56.03","close":"56.23","volume":"18094.888"},{"time":1793001600,"open":"56.23","high":"56.86","low":"55.97","close":"56.69","volume":"19008.13"},{"time":1793016000,"open":"56.69","high":"57.25","low":"56.22","close":"56.93","volume":"23424.073"},{"time":1793030400,"open":"56.93","high":"56.96","low":"56.23","close":"56.38","volume":"20186.117"},{"time":1793044800,"open":"56.38","high":"56.78","low":"56.17","close":"56.77","volume":"11882.779"},{"time":1793059200,"open":"56.77","high":"56.98","low":"56.15","close":"56.42","volume":"9994.878"},{"time":1793073600,"open":"56.42","high":"56.7","low":"56.22","close":"56.5","volume":"76124.369"},{"time":1793088000,"open":"56.5","high":"56.63","low":"55.69","close":"56.18","volume":"95315.249"},{"time":1793102400,"open":"56.18","high":"56.91","low":"55.9","close":"56.65","volume":"80230.681"},{"time":1793116800,"open":"56.65","high":"56.88","low":"56.4","close":"56.76","volume":"27079.177"},{"time":1793131200,"open":"56.76","high":"57.25","low":"56.56","close":"57.16","volume":"28743.006"},{"time":1793145600,"open":"57.16","high":"57.74","low":"56.97","close":"57.52","volume":"28987.499"},{"time":1793160000,"open":"57.52","high":"57.67","low":"57.28","close":"57.66","volume":"23271.452"},{"time":1793174400,"open":"57.66","high":"58","low":"57.48","close":"57.78","volume":"34054.856"},{"time":1793188800,"open":"57.78","high":"58.75","low":"57.05","close":"58.37","volume":"79848.414"},{"time":1793203200,"open":"58.37","high":"59.52","low":"57.87","close":"59.48","volume":"97693.848"},{"time":1793217600,"open":"59.48","high":"59.78","low":"58.54","close":"59.19","volume":"34654.261"},{"time":1793232000,"open":"59.19","high":"59.7","low":"56.97","close":"57.21","volume":"51540.58"},{"time":1793246400,"open":"57.21","high":"58.23","low":"56.92","close":"57.03","volume":"56366.921"},{"time":1793260800,"open":"57.03","high":"58.15","low":"56.85","close":"58","volume":"27325.94"},{"time":1793275200,"open":"58","high":"58.66","low":"57.61","close":"58.61","volume":"30596.32"},{"time":1793289600,"open":"58.61","high":"58.91","low":"57.43","close":"57.98","volume":"31611.2"},{"time":1793304000,"open":"57.98","high":"58.01","low":"54.35","close":"54.93","volume":"61118.867"},{"time":1793318400,"open":"54.93","high":"56.26","low":"53.06","close":"56.26","volume":"50053.036"},{"time":1793332800,"open":"56.26","high":"56.46","low":"55.73","close":"55.96","volume":"21890.215"},{"time":1793347200,"open":"55.96","high":"55.97","low":"55","close":"55.12","volume":"22310.934"},{"time":1793361600,"open":"55.12","high":"56.11","low":"54.83","close":"55.72","volume":"24606.073"},{"time":1793376000,"open":"55.72","high":"56.01","low":"54.57","close":"55.39","volume":"19043.211"},{"time":1793390400,"open":"55.39","high":"56.02","low":"54.97","close":"55.96","volume":"18580.635"},{"time":1793404800,"open":"55.96","high":"55.99","low":"55.25","close":"55.31","volume":"11678.69"},{"time":1793419200,"open":"55.31","high":"55.36","low":"54.79","close":"54.83","volume":"10340.732"},{"time":1793433600,"open":"54.83","high":"55.07","low":"54.52","close":"54.85","volume":"15537.549"},{"time":1793448000,"open":"54.85","high":"55.54","low":"54.78","close":"55.44","volume":"10412.494"},{"time":1793462400,"open":"55.44","high":"56.05","low":"55.34","close":"55.8","volume":"17838.689"},{"time":1793476800,"open":"55.8","high":"56.18","low":"55.56","close":"55.73","volume":"9817.97"},{"time":1793491200,"open":"55.73","high":"55.97","low":"55.58","close":"55.93","volume":"10711.513"},{"time":1793505600,"open":"55.93","high":"56.38","low":"55.66","close":"56.26","volume":"13272.869"},{"time":1793520000,"open":"56.26","high":"56.35","low":"55.82","close":"56.02","volume":"12328.751"},{"time":1793534400,"open":"56.02","high":"56.03","low":"55.62","close":"55.65","volume":"11672.89"},{"time":1793548800,"open":"55.65","high":"55.75","low":"54.99","close":"55.18","volume":"19316.424"},{"time":1793563200,"open":"55.18","high":"55.65","low":"55.06","close":"55.61","volume":"11682.412"},{"time":1793577600,"open":"55.61","high":"56.18","low":"55.43","close":"56.03","volume":"14009.768"},{"time":1793592000,"open":"56.03","high":"56.06","low":"54.86","close":"55.03","volume":"10395.016"},{"time":1793606400,"open":"55.03","high":"55.28","low":"54.81","close":"54.87","volume":"15023.681"},{"time":1793620800,"open":"54.87","high":"55.28","low":"54.4","close":"54.58","volume":"54501.986"},{"time":1793635200,"open":"54.58","high":"54.77","low":"53.57","close":"53.94","volume":"25549.246"},{"time":1793649600,"open":"53.94","high":"54.18","low":"53.63","close":"53.7","volume":"13691.756"},{"time":1793664000,"open":"53.7","high":"54.16","low":"53.49","close":"53.9","volume":"15638.242"},{"time":1793678400,"open":"53.9","high":"54.09","low":"53.59","close":"53.84","volume":"9607.36"},{"time":1793692800,"open":"53.84","high":"54.49","low":"53.63","close":"54.3","volume":"12393.926"},{"time":1793707200,"open":"54.3","high":"55.13","low":"54.02","close":"54.34","volume":"23811.386"},{"time":1793721600,"open":"54.34","high":"54.44","low":"53.99","close":"54.17","volume":"14339.341"},{"time":1793736000,"open":"54.17","high":"54.8","low":"54.09","close":"54.31","volume":"12675.718"},{"time":1793750400,"open":"54.31","high":"54.36","low":"52.08","close":"52.99","volume":"39429.027"},{"time":1793764800,"open":"52.99","high":"54.78","low":"52.83","close":"54.63","volume":"30502.95"},{"time":1793779200,"open":"54.63","high":"55.08","low":"54.48","close":"54.77","volume":"21731.522"},{"time":1793793600,"open":"54.77","high":"57.03","low":"54.45","close":"56.31","volume":"44217.632"},{"time":1793808000,"open":"56.31","high":"56.72","low":"55.49","close":"55.59","volume":"28553.971"},{"time":1793822400,"open":"55.59","high":"56.72","low":"55.49","close":"56.27","volume":"11336.145"},{"time":1793836800,"open":"56.27","high":"56.47","low":"55.88","close":"56.14","volume":"11407.582"},{"time":1793851200,"open":"56.14","high":"56.18","low":"55.59","close":"55.88","volume":"13220.434"},{"time":1793865600,"open":"55.88","high":"56.31","low":"55.69","close":"55.76","volume":"18301.411"},{"time":1793880000,"open":"55.76","high":"55.77","low":"51.48","close":"51.78","volume":"77043.816"},{"time":1793894400,"open":"51.78","high":"52.7","low":"51.31","close":"52.61","volume":"52308.12"},{"time":1793908800,"open":"52.61","high":"52.7","low":"51.05","close":"51.59","volume":"24763.316"},{"time":1793923200,"open":"51.59","high":"52.6","low":"51.55","close":"52.52","volume":"22074.753"},{"time":1793937600,"open":"52.52","high":"52.68","low":"51.93","close":"52.24","volume":"16520.636"},{"time":1793952000,"open":"52.24","high":"53.12","low":"52.19","close":"53.02","volume":"19821.025"},{"time":1793966400,"open":"53.02","high":"53.41","low":"52.47","close":"53.04","volume":"37520.476"},{"time":1793980800,"open":"53.04","high":"53.3","low":"52.6","close":"52.74","volume":"18655.444"},{"time":1793995200,"open":"52.74","high":"53.13","low":"52.55","close":"52.59","volume":"10287.746"},{"time":1794009600,"open":"52.59","high":"52.6","low":"52.09","close":"52.3","volume":"12245.397"},{"time":1794024000,"open":"52.3","high":"52.6","low":"52.25","close":"52.37","volume":"12029.005"},{"time":1794038400,"open":"52.37","high":"52.48","low":"51.98","close":"52.26","volume":"11313.347"},{"time":1794052800,"open":"52.26","high":"52.27","low":"51.68","close":"51.83","volume":"14352.834"},{"time":1794067200,"open":"51.83","high":"52.33","low":"51.8","close":"52.18","volume":"10043.852"},{"time":1794081600,"open":"52.18","high":"52.23","low":"51.58","close":"52.16","volume":"14984.521"},{"time":1794096000,"open":"52.16","high":"52.23","low":"51.84","close":"52.15","volume":"8947.31"},{"time":1794110400,"open":"52.15","high":"52.32","low":"52.03","close":"52.13","volume":"12234.077"},{"time":1794124800,"open":"52.13","high":"52.13","low":"51.68","close":"52.04","volume":"11513.048"},{"time":1794139200,"open":"52.04","high":"52.09","low":"51.81","close":"51.83","volume":"2682.995"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LTCUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:44.134Z","seconds":900,"candles":[{"time":1794034800,"open":"52.42","high":"52.48","low":"52.41","close":"52.46","volume":"550.41"},{"time":1794035700,"open":"52.46","high":"52.53","low":"52.4","close":"52.4","volume":"646.14"},{"time":1794036600,"open":"52.4","high":"52.42","low":"52.28","close":"52.31","volume":"1363.711"},{"time":1794037500,"open":"52.31","high":"52.43","low":"52.25","close":"52.37","volume":"1739.441"},{"time":1794038400,"open":"52.37","high":"52.46","low":"52.33","close":"52.33","volume":"1996.455"},{"time":1794039300,"open":"52.33","high":"52.36","low":"52.31","close":"52.35","volume":"453.744"},{"time":1794040200,"open":"52.35","high":"52.43","low":"52.31","close":"52.39","volume":"479.974"},{"time":1794041100,"open":"52.39","high":"52.48","low":"52.32","close":"52.33","volume":"804.795"},{"time":1794042000,"open":"52.33","high":"52.38","low":"52.27","close":"52.32","volume":"1695.85"},{"time":1794042900,"open":"52.32","high":"52.36","low":"52.29","close":"52.31","volume":"183.219"},{"time":1794043800,"open":"52.31","high":"52.31","low":"52.18","close":"52.19","volume":"675.18"},{"time":1794044700,"open":"52.19","high":"52.25","low":"52.14","close":"52.15","volume":"1097.579"},{"time":1794045600,"open":"52.15","high":"52.2","low":"52.09","close":"52.15","volume":"692.799"},{"time":1794046500,"open":"52.15","high":"52.18","low":"51.98","close":"52.02","volume":"761.699"},{"time":1794047400,"open":"52.02","high":"52.16","low":"52","close":"52.14","volume":"399.852"},{"time":1794048300,"open":"52.14","high":"52.17","low":"52.09","close":"52.17","volume":"249.524"},{"time":1794049200,"open":"52.17","high":"52.2","low":"52.1","close":"52.14","volume":"524.746"},{"time":1794050100,"open":"52.14","high":"52.19","low":"52.12","close":"52.16","volume":"339.686"},{"time":1794051000,"open":"52.16","high":"52.31","low":"52.15","close":"52.31","volume":"449.871"},{"time":1794051900,"open":"52.31","high":"52.34","low":"52.24","close":"52.26","volume":"508.374"},{"time":1794052800,"open":"52.26","high":"52.27","low":"52.17","close":"52.19","volume":"526.053"},{"time":1794053700,"open":"52.19","high":"52.22","low":"52.17","close":"52.18","volume":"323.035"},{"time":1794054600,"open":"52.18","high":"52.18","low":"51.99","close":"52","volume":"458.038"},{"time":1794055500,"open":"52","high":"52.05","low":"51.97","close":"52.02","volume":"217.546"},{"time":1794056400,"open":"52.02","high":"52.14","low":"51.9","close":"51.92","volume":"1186.928"},{"time":1794057300,"open":"51.92","high":"52.06","low":"51.92","close":"52","volume":"677.23"},{"time":1794058200,"open":"52","high":"52.1","low":"51.99","close":"52.07","volume":"1135.189"},{"time":1794059100,"open":"52.07","high":"52.07","low":"51.9","close":"51.92","volume":"450.464"},{"time":1794060000,"open":"51.92","high":"51.98","low":"51.9","close":"51.92","volume":"305.338"},{"time":1794060900,"open":"51.92","high":"51.95","low":"51.9","close":"51.92","volume":"619.259"},{"time":1794061800,"open":"51.92","high":"52.05","low":"51.91","close":"52.03","volume":"553.395"},{"time":1794062700,"open":"52.03","high":"52.09","low":"51.92","close":"51.94","volume":"1003.578"},{"time":1794063600,"open":"51.94","high":"51.95","low":"51.8","close":"51.83","volume":"2696.192"},{"time":1794064500,"open":"51.83","high":"51.96","low":"51.81","close":"51.87","volume":"203.058"},{"time":1794065400,"open":"51.87","high":"51.87","low":"51.75","close":"51.82","volume":"1514.792"},{"time":1794066300,"open":"51.82","high":"51.87","low":"51.68","close":"51.83","volume":"2482.739"},{"time":1794067200,"open":"51.83","high":"51.92","low":"51.8","close":"51.89","volume":"1013.239"},{"time":1794068100,"open":"51.89","high":"51.99","low":"51.87","close":"51.95","volume":"757.644"},{"time":1794069000,"open":"51.95","high":"52.04","low":"51.94","close":"52.02","volume":"232.058"},{"time":1794069900,"open":"52.02","high":"52.07","low":"51.93","close":"52.07","volume":"617.371"},{"time":1794070800,"open":"52.07","high":"52.21","low":"52.06","close":"52.19","volume":"973.368"},{"time":1794071700,"open":"52.19","high":"52.22","low":"52.17","close":"52.19","volume":"451.623"},{"time":1794072600,"open":"52.19","high":"52.26","low":"52.18","close":"52.21","volume":"1125.803"},{"time":1794073500,"open":"52.21","high":"52.25","low":"52.2","close":"52.24","volume":"217.74"},{"time":1794074400,"open":"52.24","high":"52.33","low":"52.23","close":"52.27","volume":"427.985"},{"time":1794075300,"open":"52.27","high":"52.29","low":"52.18","close":"52.21","volume":"1054.906"},{"time":1794076200,"open":"52.21","high":"52.27","low":"52.2","close":"52.27","volume":"353.876"},{"time":1794077100,"open":"52.27","high":"52.33","low":"52.25","close":"52.28","volume":"669.111"},{"time":1794078000,"open":"52.28","high":"52.29","low":"52.2","close":"52.24","volume":"372.077"},{"time":1794078900,"open":"52.24","high":"52.28","low":"52.19","close":"52.19","volume":"234.017"},{"time":1794079800,"open":"52.19","high":"52.2","low":"52.1","close":"52.13","volume":"1020.638"},{"time":1794080700,"open":"52.13","high":"52.21","low":"52.12","close":"52.18","volume":"522.396"},{"time":1794081600,"open":"52.18","high":"52.23","low":"52.05","close":"52.12","volume":"2512.195"},{"time":1794082500,"open":"52.12","high":"52.12","low":"52.02","close":"52.07","volume":"651.623"},{"time":1794083400,"open":"52.07","high":"52.11","low":"52.03","close":"52.03","volume":"299.157"},{"time":1794084300,"open":"52.03","high":"52.04","low":"51.74","close":"51.83","volume":"1882.543"},{"time":1794085200,"open":"51.83","high":"51.89","low":"51.68","close":"51.72","volume":"1390.227"},{"time":1794086100,"open":"51.72","high":"51.78","low":"51.64","close":"51.67","volume":"2293.46"},{"time":1794087000,"open":"51.67","high":"51.81","low":"51.58","close":"51.81","volume":"1275.84"},{"time":1794087900,"open":"51.81","high":"51.91","low":"51.77","close":"51.89","volume":"497.688"},{"time":1794088800,"open":"51.89","high":"51.96","low":"51.86","close":"51.9","volume":"938.358"},{"time":1794089700,"open":"51.9","high":"52.06","low":"51.9","close":"52.01","volume":"788.214"},{"time":1794090600,"open":"52.01","high":"52.05","low":"51.99","close":"52","volume":"681.313"},{"time":1794091500,"open":"52","high":"52.06","low":"51.94","close":"51.99","volume":"208.706"},{"time":1794092400,"open":"51.99","high":"52.07","low":"51.93","close":"52.07","volume":"410.529"},{"time":1794093300,"open":"52.07","high":"52.09","low":"52.01","close":"52.08","volume":"414.006"},{"time":1794094200,"open":"52.08","high":"52.15","low":"52.03","close":"52.14","volume":"491.373"},{"time":1794095100,"open":"52.14","high":"52.18","low":"52.13","close":"52.16","volume":"249.289"},{"time":1794096000,"open":"52.16","high":"52.17","low":"52.07","close":"52.17","volume":"384.253"},{"time":1794096900,"open":"52.17","high":"52.23","low":"52.09","close":"52.1","volume":"537.916"},{"time":1794097800,"open":"52.1","high":"52.1","low":"51.97","close":"52.07","volume":"886.689"},{"time":1794098700,"open":"52.07","high":"52.08","low":"51.98","close":"52.04","volume":"491.715"},{"time":1794099600,"open":"52.04","high":"52.13","low":"52.01","close":"52.12","volume":"461.862"},{"time":1794100500,"open":"52.12","high":"52.13","low":"52.05","close":"52.07","volume":"189.146"},{"time":1794101400,"open":"52.07","high":"52.13","low":"51.96","close":"51.97","volume":"709.145"},{"time":1794102300,"open":"51.97","high":"52.06","low":"51.96","close":"52.06","volume":"696.968"},{"time":1794103200,"open":"52.06","high":"52.09","low":"51.95","close":"51.96","volume":"995.921"},{"time":1794104100,"open":"51.96","high":"52.02","low":"51.86","close":"51.95","volume":"1181.766"},{"time":1794105000,"open":"51.95","high":"51.97","low":"51.86","close":"51.88","volume":"159.647"},{"time":1794105900,"open":"51.88","high":"52.03","low":"51.84","close":"52.02","volume":"486.794"},{"time":1794106800,"open":"52.02","high":"52.18","low":"52.02","close":"52.18","volume":"545.613"},{"time":1794107700,"open":"52.18","high":"52.2","low":"52.05","close":"52.06","volume":"340.359"},{"time":1794108600,"open":"52.06","high":"52.15","low":"52","close":"52.12","volume":"718.042"},{"time":1794109500,"open":"52.12","high":"52.17","low":"52.1","close":"52.15","volume":"161.474"},{"time":1794110400,"open":"52.15","high":"52.25","low":"52.14","close":"52.25","volume":"462.342"},{"time":1794111300,"open":"52.25","high":"52.25","low":"52.16","close":"52.16","volume":"474.001"},{"time":1794112200,"open":"52.16","high":"52.18","low":"52.06","close":"52.07","volume":"579.866"},{"time":1794113100,"open":"52.07","high":"52.09","low":"52.03","close":"52.06","volume":"600.508"},{"time":1794114000,"open":"52.06","high":"52.16","low":"52.05","close":"52.15","volume":"427.503"},{"time":1794114900,"open":"52.15","high":"52.24","low":"52.12","close":"52.23","volume":"194.129"},{"time":1794115800,"open":"52.23","high":"52.25","low":"52.16","close":"52.19","volume":"194.71"},{"time":1794116700,"open":"52.19","high":"52.24","low":"52.17","close":"52.2","volume":"224.914"},{"time":1794117600,"open":"52.2","high":"52.24","low":"52.13","close":"52.21","volume":"931.648"},{"time":1794118500,"open":"52.21","high":"52.32","low":"52.18","close":"52.18","volume":"1019.725"},{"time":1794119400,"open":"52.18","high":"52.19","low":"52.06","close":"52.09","volume":"302.885"},{"time":1794120300,"open":"52.09","high":"52.12","low":"52.07","close":"52.1","volume":"261.798"},{"time":1794121200,"open":"52.1","high":"52.15","low":"52.08","close":"52.11","volume":"1944.459"},{"time":1794122100,"open":"52.11","high":"52.15","low":"52.08","close":"52.09","volume":"1972.416"},{"time":1794123000,"open":"52.09","high":"52.17","low":"52.05","close":"52.16","volume":"2417.851"},{"time":1794123900,"open":"52.16","high":"52.21","low":"52.09","close":"52.13","volume":"225.322"},{"time":1794124800,"open":"52.13","high":"52.13","low":"51.99","close":"52.01","volume":"265.889"},{"time":1794125700,"open":"52.01","high":"52.02","low":"51.97","close":"51.97","volume":"263.824"},{"time":1794126600,"open":"51.97","high":"52.01","low":"51.97","close":"51.98","volume":"262.613"},{"time":1794127500,"open":"51.98","high":"51.99","low":"51.94","close":"51.96","volume":"637.908"},{"time":1794128400,"open":"51.96","high":"51.97","low":"51.81","close":"51.82","volume":"1561"},{"time":1794129300,"open":"51.82","high":"51.83","low":"51.71","close":"51.8","volume":"785.183"},{"time":1794130200,"open":"51.8","high":"51.88","low":"51.78","close":"51.82","volume":"434.791"},{"time":1794131100,"open":"51.82","high":"51.88","low":"51.81","close":"51.83","volume":"319.438"},{"time":1794132000,"open":"51.83","high":"51.85","low":"51.74","close":"51.77","volume":"657.427"},{"time":1794132900,"open":"51.77","high":"51.79","low":"51.68","close":"51.71","volume":"652.39"},{"time":1794133800,"open":"51.71","high":"51.8","low":"51.69","close":"51.79","volume":"839.918"},{"time":1794134700,"open":"51.79","high":"51.84","low":"51.78","close":"51.82","volume":"3049.566"},{"time":1794135600,"open":"51.82","high":"51.93","low":"51.81","close":"51.91","volume":"307.473"},{"time":1794136500,"open":"51.91","high":"52.05","low":"51.9","close":"52.01","volume":"657.899"},{"time":1794137400,"open":"52.01","high":"52.03","low":"51.9","close":"51.96","volume":"572.809"},{"time":1794138300,"open":"51.96","high":"52.04","low":"51.96","close":"52.04","volume":"244.92"},{"time":1794139200,"open":"52.04","high":"52.09","low":"51.99","close":"52.01","volume":"577.659"},{"time":1794140100,"open":"52.01","high":"52.05","low":"51.98","close":"51.98","volume":"382.638"},{"time":1794141000,"open":"51.98","high":"52.02","low":"51.83","close":"51.85","volume":"862.747"},{"time":1794141900,"open":"51.85","high":"51.91","low":"51.81","close":"51.83","volume":"859.951"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=LTCUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:44.290Z","seconds":60,"candles":[{"time":1794135600,"open":"51.82","high":"51.82","low":"51.81","close":"51.82","volume":"18.501"},{"time":1794135660,"open":"51.82","high":"51.85","low":"51.81","close":"51.85","volume":"42.446"},{"time":1794135720,"open":"51.85","high":"51.85","low":"51.83","close":"51.83","volume":"34.873"},{"time":1794135780,"open":"51.83","high":"51.84","low":"51.83","close":"51.84","volume":"12.679"},{"time":1794135840,"open":"51.84","high":"51.84","low":"51.83","close":"51.83","volume":"9.173"},{"time":1794135900,"open":"51.83","high":"51.87","low":"51.83","close":"51.86","volume":"13.376"},{"time":1794135960,"open":"51.86","high":"51.86","low":"51.84","close":"51.85","volume":"28.52"},{"time":1794136020,"open":"51.85","high":"51.86","low":"51.85","close":"51.86","volume":"39.369"},{"time":1794136080,"open":"51.86","high":"51.86","low":"51.85","close":"51.86","volume":"10.415"},{"time":1794136140,"open":"51.86","high":"51.89","low":"51.85","close":"51.88","volume":"18.378"},{"time":1794136200,"open":"51.88","high":"51.89","low":"51.88","close":"51.88","volume":"20.439"},{"time":1794136260,"open":"51.88","high":"51.9","low":"51.88","close":"51.88","volume":"12.447"},{"time":1794136320,"open":"51.88","high":"51.92","low":"51.88","close":"51.91","volume":"15.264"},{"time":1794136380,"open":"51.91","high":"51.92","low":"51.89","close":"51.9","volume":"12.985"},{"time":1794136440,"open":"51.9","high":"51.93","low":"51.9","close":"51.91","volume":"18.608"},{"time":1794136500,"open":"51.91","high":"51.92","low":"51.9","close":"51.92","volume":"19.194"},{"time":1794136560,"open":"51.92","high":"51.92","low":"51.91","close":"51.91","volume":"7.977"},{"time":1794136620,"open":"51.91","high":"51.92","low":"51.9","close":"51.92","volume":"18.827"},{"time":1794136680,"open":"51.92","high":"51.93","low":"51.91","close":"51.92","volume":"40.194"},{"time":1794136740,"open":"51.92","high":"51.94","low":"51.92","close":"51.93","volume":"19.041"},{"time":1794136800,"open":"51.93","high":"51.98","low":"51.93","close":"51.98","volume":"17.956"},{"time":1794136860,"open":"51.98","high":"52.05","low":"51.97","close":"52.03","volume":"61.662"},{"time":1794136920,"open":"52.03","high":"52.03","low":"51.99","close":"52","volume":"77.517"},{"time":1794136980,"open":"52","high":"52.02","low":"51.99","close":"52.01","volume":"102.882"},{"time":1794137040,"open":"52.01","high":"52.04","low":"52","close":"52.03","volume":"85.414"},{"time":1794137100,"open":"52.03","high":"52.04","low":"52.02","close":"52.02","volume":"15.872"},{"time":1794137160,"open":"52.02","high":"52.03","low":"51.99","close":"52.01","volume":"34.906"},{"time":1794137220,"open":"52.01","high":"52.01","low":"51.97","close":"51.98","volume":"64.816"},{"time":1794137280,"open":"51.98","high":"52","low":"51.98","close":"51.99","volume":"73.223"},{"time":1794137340,"open":"51.99","high":"52.01","low":"51.99","close":"52.01","volume":"18.418"},{"time":1794137400,"open":"52.01","high":"52.03","low":"52.01","close":"52.03","volume":"11.002"},{"time":1794137460,"open":"52.03","high":"52.03","low":"52.02","close":"52.03","volume":"31.54"},{"time":1794137520,"open":"52.03","high":"52.03","low":"51.98","close":"51.98","volume":"9.997"},{"time":1794137580,"open":"51.98","high":"52","low":"51.98","close":"51.99","volume":"48.191"},{"time":1794137640,"open":"51.99","high":"52","low":"51.99","close":"52","volume":"58.734"},{"time":1794137700,"open":"52","high":"52","low":"51.94","close":"51.95","volume":"8.979"},{"time":1794137760,"open":"51.95","high":"51.95","low":"51.92","close":"51.93","volume":"88.084"},{"time":1794137820,"open":"51.93","high":"51.94","low":"51.92","close":"51.94","volume":"48.394"},{"time":1794137880,"open":"51.94","high":"51.94","low":"51.93","close":"51.94","volume":"57.381"},{"time":1794137940,"open":"51.94","high":"51.94","low":"51.93","close":"51.94","volume":"10.179"},{"time":1794138000,"open":"51.94","high":"51.94","low":"51.9","close":"51.91","volume":"9.141"},{"time":1794138060,"open":"51.91","high":"51.92","low":"51.91","close":"51.91","volume":"21.344"},{"time":1794138120,"open":"51.91","high":"51.92","low":"51.91","close":"51.91","volume":"86.28"},{"time":1794138180,"open":"51.91","high":"51.97","low":"51.91","close":"51.95","volume":"24.87"},{"time":1794138240,"open":"51.95","high":"51.97","low":"51.94","close":"51.96","volume":"58.693"},{"time":1794138300,"open":"51.96","high":"51.99","low":"51.96","close":"51.99","volume":"16.053"},{"time":1794138360,"open":"51.99","high":"51.99","low":"51.98","close":"51.98","volume":"9.349"},{"time":1794138420,"open":"51.98","high":"51.99","low":"51.97","close":"51.97","volume":"8.828"},{"time":1794138480,"open":"51.97","high":"51.99","low":"51.96","close":"51.96","volume":"9.153"},{"time":1794138540,"open":"51.96","high":"51.97","low":"51.96","close":"51.96","volume":"8.53"},{"time":1794138600,"open":"51.96","high":"51.98","low":"51.96","close":"51.98","volume":"17.211"},{"time":1794138660,"open":"51.98","high":"52","low":"51.97","close":"51.99","volume":"9.252"},{"time":1794138720,"open":"51.99","high":"52","low":"51.98","close":"51.99","volume":"9.032"},{"time":1794138780,"open":"51.99","high":"52","low":"51.98","close":"52","volume":"9.238"},{"time":1794138840,"open":"52","high":"52.02","low":"51.99","close":"52.01","volume":"8.121"},{"time":1794138900,"open":"52.01","high":"52.04","low":"52.01","close":"52.03","volume":"87.209"},{"time":1794138960,"open":"52.03","high":"52.03","low":"52.01","close":"52.02","volume":"26.025"},{"time":1794139020,"open":"52.02","high":"52.04","low":"52.01","close":"52.02","volume":"8.416"},{"time":1794139080,"open":"52.02","high":"52.03","low":"52.02","close":"52.03","volume":"8.91"},{"time":1794139140,"open":"52.03","high":"52.04","low":"52.02","close":"52.04","volume":"9.593"},{"time":1794139200,"open":"52.04","high":"52.06","low":"51.99","close":"51.99","volume":"98.309"},{"time":1794139260,"open":"51.99","high":"52.02","low":"51.99","close":"52","volume":"42.225"},{"time":1794139320,"open":"52","high":"52.05","low":"52","close":"52.05","volume":"8.846"},{"time":1794139380,"open":"52.05","high":"52.07","low":"52.05","close":"52.06","volume":"41.809"},{"time":1794139440,"open":"52.06","high":"52.07","low":"52.03","close":"52.05","volume":"43.276"},{"time":1794139500,"open":"52.05","high":"52.06","low":"52.04","close":"52.06","volume":"26.126"},{"time":1794139560,"open":"52.06","high":"52.06","low":"52.01","close":"52.02","volume":"19.877"},{"time":1794139620,"open":"52.02","high":"52.03","low":"52.01","close":"52.02","volume":"27.037"},{"time":1794139680,"open":"52.02","high":"52.09","low":"52.02","close":"52.09","volume":"35.409"},{"time":1794139740,"open":"52.09","high":"52.09","low":"52.04","close":"52.05","volume":"49.63"},{"time":1794139800,"open":"52.05","high":"52.07","low":"52.05","close":"52.05","volume":"39.288"},{"time":1794139860,"open":"52.05","high":"52.06","low":"52.04","close":"52.05","volume":"15.784"},{"time":1794139920,"open":"52.05","high":"52.05","low":"52.02","close":"52.02","volume":"9.622"},{"time":1794139980,"open":"52.02","high":"52.03","low":"52.01","close":"52.01","volume":"54.202"},{"time":1794140040,"open":"52.01","high":"52.03","low":"52","close":"52.01","volume":"66.219"},{"time":1794140100,"open":"52.01","high":"52.02","low":"52","close":"52.02","volume":"17.076"},{"time":1794140160,"open":"52.02","high":"52.02","low":"51.99","close":"51.99","volume":"8.922"},{"time":1794140220,"open":"51.99","high":"52","low":"51.99","close":"51.99","volume":"8.784"},{"time":1794140280,"open":"51.99","high":"52","low":"51.99","close":"51.99","volume":"12.683"},{"time":1794140340,"open":"51.99","high":"52.03","low":"51.99","close":"52.02","volume":"30.757"},{"time":1794140400,"open":"52.02","high":"52.03","low":"52.01","close":"52.02","volume":"37.751"},{"time":1794140460,"open":"52.02","high":"52.03","low":"52.01","close":"52.02","volume":"27.736"},{"time":1794140520,"open":"52.02","high":"52.04","low":"52.01","close":"52.04","volume":"13.708"},{"time":1794140580,"open":"52.04","high":"52.04","low":"52.03","close":"52.04","volume":"8.715"},{"time":1794140640,"open":"52.04","high":"52.05","low":"52.03","close":"52.04","volume":"18.526"},{"time":1794140700,"open":"52.04","high":"52.04","low":"52.02","close":"52.02","volume":"23.12"},{"time":1794140760,"open":"52.02","high":"52.03","low":"52.02","close":"52.03","volume":"9.215"},{"time":1794140820,"open":"52.03","high":"52.03","low":"51.98","close":"51.99","volume":"41.934"},{"time":1794140880,"open":"51.99","high":"51.99","low":"51.98","close":"51.99","volume":"43.322"},{"time":1794140940,"open":"51.99","high":"51.99","low":"51.98","close":"51.98","volume":"80.389"},{"time":1794141000,"open":"51.98","high":"51.99","low":"51.96","close":"51.98","volume":"161.044"},{"time":1794141060,"open":"51.98","high":"51.98","low":"51.95","close":"51.97","volume":"50.142"},{"time":1794141120,"open":"51.97","high":"52","low":"51.97","close":"52","volume":"19.91"},{"time":1794141180,"open":"52","high":"52.02","low":"51.99","close":"52.01","volume":"36.324"},{"time":1794141240,"open":"52.01","high":"52.01","low":"51.99","close":"52","volume":"91.394"},{"time":1794141300,"open":"52","high":"52","low":"51.97","close":"51.98","volume":"26.67"},{"time":1794141360,"open":"51.98","high":"51.98","low":"51.95","close":"51.95","volume":"32.982"},{"time":1794141420,"open":"51.95","high":"51.96","low":"51.94","close":"51.95","volume":"21.373"},{"time":1794141480,"open":"51.95","high":"51.95","low":"51.94","close":"51.95","volume":"25.88"},{"time":1794141540,"open":"51.95","high":"51.95","low":"51.94","close":"51.94","volume":"8.303"},{"time":1794141600,"open":"51.94","high":"51.95","low":"51.86","close":"51.88","volume":"25.089"},{"time":1794141660,"open":"51.88","high":"51.89","low":"51.86","close":"51.87","volume":"117.084"},{"time":1794141720,"open":"51.87","high":"51.87","low":"51.84","close":"51.85","volume":"78.525"},{"time":1794141780,"open":"51.85","high":"51.85","low":"51.83","close":"51.84","volume":"79.867"},{"time":1794141840,"open":"51.84","high":"51.86","low":"51.83","close":"51.85","volume":"88.16"},{"time":1794141900,"open":"51.85","high":"51.86","low":"51.84","close":"51.86","volume":"107.656"},{"time":1794141960,"open":"51.86","high":"51.9","low":"51.86","close":"51.9","volume":"11.066"},{"time":1794142020,"open":"51.9","high":"51.91","low":"51.87","close":"51.88","volume":"17.402"},{"time":1794142080,"open":"51.88","high":"51.88","low":"51.86","close":"51.87","volume":"22.98"},{"time":1794142140,"open":"51.87","high":"51.87","low":"51.81","close":"51.84","volume":"51.21"},{"time":1794142200,"open":"51.84","high":"51.87","low":"51.83","close":"51.86","volume":"406.952"},{"time":1794142260,"open":"51.86","high":"51.87","low":"51.86","close":"51.86","volume":"63.646"},{"time":1794142320,"open":"51.86","high":"51.89","low":"51.86","close":"51.89","volume":"17.561"},{"time":1794142380,"open":"51.89","high":"51.89","low":"51.88","close":"51.88","volume":"62.164"},{"time":1794142440,"open":"51.88","high":"51.9","low":"51.88","close":"51.89","volume":"9.067"},{"time":1794142500,"open":"51.89","high":"51.89","low":"51.88","close":"51.89","volume":"39.805"},{"time":1794142560,"open":"51.89","high":"51.89","low":"51.87","close":"51.88","volume":"13.772"},{"time":1794142620,"open":"51.88","high":"51.88","low":"51.86","close":"51.87","volume":"10.576"},{"time":1794142680,"open":"51.87","high":"51.87","low":"51.86","close":"51.86","volume":"18.582"},{"time":1794142740,"open":"51.86","high":"51.87","low":"51.83","close":"51.83","volume":"7.512"}]}}},{"symbol":"MRVLUSDT","evaluated_at":"2026-11-08T12:45:34.34","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":130.37,"high":180.49,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793793600,"index":85,"shadow":{"gap":11.05,"shape":true,"gapAtr":1.5700697771181},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793707200,"equilibrium":155.43,"originIndex":79,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":4,"shapePass":2}},"total":4,"events":[{"gap":3.550000000000011,"time":1793260800,"type":"MSS","index":48,"shape":true,"gapAtr":0.8340219030309272,"direction":"bear"},{"gap":4.640000000000015,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":1.090101867623522,"direction":"bear"},{"gap":5.789999999999992,"time":1793361600,"type":"MSS","index":55,"shape":false,"gapAtr":1.360277977056069,"direction":"bear"},{"gap":9.689999999999998,"time":1793620800,"type":"MSS","index":73,"shape":false,"gapAtr":2.276527391653424,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":0.1700000000000159,"time":1794065400,"type":"MSS","index":34,"shape":true,"gapAtr":0.7966233651498908,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":6,"itl":6,"lth":1,"ltl":0,"sth":27,"stl":27,"legacy":16,"rangeFallback":true}},"bos":[],"mss":[],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":241.64,"high":243.38,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":235.3,"high":238.67,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":234.38,"high":234.81,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":227.47,"high":231.58,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":224.8,"high":225.58,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":228.96,"high":229.26,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":229.15,"high":230.05,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":232.13,"high":233.19,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":234.29,"high":235.97,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":239.26,"high":241.77,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":245.08,"high":246.62,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":235.38,"high":248.19,"time":1793217600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":225.78,"high":229.33,"time":1793260800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":210.41,"high":215.05,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":199.47,"high":205.26,"time":1793361600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":197.77,"high":198.1,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":197.29,"high":197.96,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":199.23,"high":199.57,"time":1793563200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":200.21,"high":201.83,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":184.9,"high":194.59,"time":1793620800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":176.01,"high":182.71,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":160.39,"high":171.44,"time":1793793600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":143.5,"high":153.68,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":140.31,"high":141.84,"time":1793966400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":140.31,"high":141.05,"time":1793995200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":141.37,"high":141.78,"time":1794038400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":142.08,"high":142.86,"time":1794041100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":142.17,"high":142.74,"time":1794043800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":141.82,"high":141.99,"time":1794045600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":141.51,"high":141.68,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":142,"high":142.43,"time":1794075300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":141.66,"high":141.83,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":141.81,"high":142.11,"time":1794106800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":141.94,"high":142.16,"time":1794129300,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":142.13,"high":142.3,"time":1794138300,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":244.84,"high":244.99,"time":1792598400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":232.7,"high":233.49,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":220.68,"high":223.77,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":229.45,"high":230.62,"time":1792886400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":228.89,"high":229.07,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":230.85,"high":234.29,"time":1793073600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":250.53,"high":251.98,"time":1793203200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":198.36,"high":198.47,"time":1793404800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":197.79,"high":198.8,"time":1793548800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":154.91,"high":154.95,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":141.85,"high":146.87,"time":1793952000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":141.16,"high":141.2,"time":1794036600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":142.05,"high":142.11,"time":1794044700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":141.68,"high":141.77,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":141.49,"high":141.7,"time":1794105000,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":141.59,"high":141.74,"time":1794113100,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":141.93,"high":142.04,"time":1794116700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":141.99,"high":142.05,"time":1794126600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":142.03,"high":142.19,"time":1794134700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":244.84,"high":244.99,"time":1792598400,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":232.7,"high":233.49,"time":1792656000,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":142.05,"high":142.11,"time":1794044700,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":141.68,"high":141.77,"time":1794064500,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":141.99,"high":142.05,"time":1794126600,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793203200,"type":"high","index":44,"price":253.94,"origin":"HTF"},{"time":1793275200,"type":"high","index":49,"price":225.78,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":219.3,"origin":"HTF"},{"time":1793332800,"type":"high","index":53,"price":211.42,"origin":"HTF"},{"time":1793347200,"type":"high","index":54,"price":209.19,"origin":"HTF"},{"time":1793620800,"type":"high","index":73,"price":205.81,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":147.97,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":143.61,"origin":"LTF"},{"time":1794076200,"type":"high","index":46,"price":142.66,"origin":"LTF"},{"time":1794130200,"type":"high","index":106,"price":142.66,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":143.61,"origin":"PD"}],"liquidityLows":[{"time":1793376000,"type":"low","index":56,"price":190.61,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":130.37,"origin":"HTF"},{"time":1793923200,"type":"low","index":94,"price":132.15,"origin":"HTF"},{"time":1793980800,"type":"low","index":98,"price":135.65,"origin":"HTF"},{"time":1794081600,"type":"low","index":105,"price":141.01,"origin":"HTF"},{"time":1794090600,"type":"low","index":62,"price":141.01,"origin":"LTF"},{"time":1794128400,"type":"low","index":104,"price":141.82,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":141.01,"origin":"PD"}],"sweeps":[{"time":1792972800,"type":"BSL","close":226.77,"index":28,"price":231.93,"extreme":232.27,"confirmed":true},{"time":1793001600,"type":"BSL","close":231.48,"index":30,"price":231.93,"extreme":232.13,"confirmed":false},{"time":1793073600,"type":"BSL","close":230.85,"index":35,"price":231.93,"extreme":234.29,"confirmed":false},{"time":1793217600,"type":"BSL","close":230.77,"index":45,"price":231.93,"extreme":253.76,"confirmed":true},{"time":1793217600,"type":"SSL","close":230.77,"index":45,"price":224.24,"extreme":219.6,"confirmed":false},{"time":1793232000,"type":"BSL","close":230.39,"index":46,"price":231.93,"extreme":235.38,"confirmed":true},{"time":1793246400,"type":"BSL","close":229.75,"index":47,"price":231.93,"extreme":233.76,"confirmed":true},{"time":1793275200,"type":"SSL","close":224.42,"index":49,"price":218.97,"extreme":216.69,"confirmed":false},{"time":1793275200,"type":"SSL","close":224.42,"index":49,"price":224.24,"extreme":216.69,"confirmed":false},{"time":1793980800,"type":"SSL","close":139.86,"index":98,"price":139.16,"extreme":135.65,"confirmed":true},{"time":1794070800,"type":"SSL","close":141.58,"index":40,"price":141.55,"extreme":141.48,"confirmed":true},{"time":1794071700,"type":"SSL","close":141.69,"index":41,"price":141.55,"extreme":141.48,"confirmed":true},{"time":1794086100,"type":"SSL","close":141.29,"index":57,"price":141.25,"extreme":141.15,"confirmed":true},{"time":1794087000,"type":"SSL","close":141.26,"index":58,"price":141.25,"extreme":141.21,"confirmed":true},{"time":1794087900,"type":"SSL","close":141.39,"index":59,"price":141.25,"extreme":141.18,"confirmed":true},{"time":1794088800,"type":"SSL","close":141.35,"index":60,"price":141.25,"extreme":141.22,"confirmed":true},{"time":1794090600,"type":"SSL","close":141.6,"index":62,"price":141.55,"extreme":141.01,"confirmed":true},{"time":1794090600,"type":"SSL","close":141.6,"index":62,"price":141.25,"extreme":141.01,"confirmed":true},{"time":1794093300,"type":"SSL","close":141.65,"index":65,"price":141.55,"extreme":141.4,"confirmed":true},{"time":1794103200,"type":"SSL","close":141.6,"index":76,"price":141.55,"extreme":141.52,"confirmed":true},{"time":1794104100,"type":"SSL","close":141.7,"index":77,"price":141.55,"extreme":141.53,"confirmed":true},{"time":1794105900,"type":"SSL","close":141.76,"index":79,"price":141.55,"extreme":141.41,"confirmed":true},{"time":1794113100,"type":"SSL","close":141.59,"index":87,"price":141.55,"extreme":141.52,"confirmed":true},{"time":1794130200,"type":"BSL","close":142.55,"index":106,"price":142.59,"extreme":142.66,"confirmed":true}]},"signal_timestamp":1794141912,"trades":[{"id":"dc895b5e653de881d5920bdabf99f6d6","account":"계정 8DA162","symbol":"MRVLUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.42000000","settled":true,"exitReason":"sl","entryPrice":"233.34","grossPnl":"-0.9786","fee":"0.11819052","feeSource":null,"exitPriceSource":null,"netPnl":"-1.09679052","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"c84fc2688a0549afab227db660faa9f9","account":"계정 8DA162","symbol":"MRVLUSDT","cycle":1,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"2.05000000","settled":true,"exitReason":"sl","entryPrice":"174.98","grossPnl":"-4.879","fee":"0.28989460","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.16889460","netSource":"venue","profitEventId":"f8294270c9142fd557ba4b60e10fc92b","unmapped":0,"events":[{"id":"0c742c7fa08777947d9dfcbacaecd7e6","kind":"open","price":"174.98","quantity":"2.05000000","timeMs":1793708413450,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"f8294270c9142fd557ba4b60e10fc92b","kind":"close","price":"177.36","quantity":"2.05000000","timeMs":1793710592428,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MRVLUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:44.444Z","seconds":86400,"candles":[{"time":1783814400,"open":"236.93","high":"239.75","low":"235.8","close":"236.33","volume":"24593.88"},{"time":1783900800,"open":"236.33","high":"239.09","low":"213.21","close":"214.31","volume":"265359.14"},{"time":1783987200,"open":"214.31","high":"232.65","low":"211.79","close":"223.67","volume":"334470.64"},{"time":1784073600,"open":"223.67","high":"228.84","low":"201.43","close":"204.78","volume":"241898.62"},{"time":1784160000,"open":"204.78","high":"208.22","low":"184.15","close":"185.66","volume":"256931.3"},{"time":1784246400,"open":"185.66","high":"194.09","low":"177.72","close":"186.96","volume":"378477.62"},{"time":1784332800,"open":"186.96","high":"187.51","low":"183.68","close":"184.55","volume":"33393.24"},{"time":1784419200,"open":"184.55","high":"191.33","low":"184.39","close":"189.82","volume":"44121.32"},{"time":1784505600,"open":"189.82","high":"202.21","low":"187.14","close":"194.91","volume":"356356.42"},{"time":1784592000,"open":"194.91","high":"212.74","low":"192.81","close":"211.89","volume":"307185.48"},{"time":1784678400,"open":"211.89","high":"216.26","low":"200.34","close":"214.95","volume":"252581.08"},{"time":1784764800,"open":"214.95","high":"218.88","low":"205.29","close":"210.16","volume":"283661.42"},{"time":1784851200,"open":"210.16","high":"211.32","low":"191.61","close":"192.89","volume":"273181.82"},{"time":1784937600,"open":"192.89","high":"195.63","low":"192.8","close":"195.5","volume":"18903.22"},{"time":1785024000,"open":"195.5","high":"200.25","low":"195.38","close":"200.16","volume":"25507.92"},{"time":1785110400,"open":"200.16","high":"203.13","low":"182.1","close":"187.62","volume":"307599.38"},{"time":1785196800,"open":"187.62","high":"189.11","low":"167.64","close":"177.48","volume":"455728.42"},{"time":1785283200,"open":"177.48","high":"181.47","low":"158.07","close":"163.56","volume":"489447.94"},{"time":1785369600,"open":"163.56","high":"196.23","low":"160.37","close":"195.43","volume":"383160.98"},{"time":1785456000,"open":"195.43","high":"201.5","low":"185.77","close":"185.91","volume":"303807.9"},{"time":1785542400,"open":"185.91","high":"187.65","low":"183.38","close":"185.55","volume":"20385.04"},{"time":1785628800,"open":"185.55","high":"195.07","low":"185.55","close":"193.67","volume":"53213.34"},{"time":1785715200,"open":"193.67","high":"200.16","low":"177.99","close":"199.81","volume":"306405.12"},{"time":1785801600,"open":"199.81","high":"222.82","low":"192.67","close":"218.5","volume":"461702.08"},{"time":1785888000,"open":"218.5","high":"225.73","low":"208.43","close":"210.8","volume":"307823.66"},{"time":1785974400,"open":"210.8","high":"219.52","low":"202.47","close":"212.68","volume":"270064.1"},{"time":1786060800,"open":"212.68","high":"221.87","low":"205.73","close":"218.88","volume":"280230.34"},{"time":1786147200,"open":"218.88","high":"223.75","low":"216.79","close":"222.32","volume":"25556.08"},{"time":1786233600,"open":"222.32","high":"223.08","low":"218.78","close":"219.38","volume":"27118.02"},{"time":1786320000,"open":"219.38","high":"230.23","low":"208","close":"208.99","volume":"253222.9"},{"time":1786406400,"open":"208.99","high":"215.59","low":"206.81","close":"215.08","volume":"186557.3"},{"time":1786492800,"open":"215.08","high":"226.8","low":"214.41","close":"219.96","volume":"256186.28"},{"time":1786579200,"open":"219.96","high":"231.67","low":"215.17","close":"224.75","volume":"219125.74"},{"time":1786665600,"open":"224.75","high":"227.06","low":"217.48","close":"221.71","volume":"187492.62"},{"time":1786752000,"open":"221.71","high":"222.67","low":"219.14","close":"221.94","volume":"16901.14"},{"time":1786838400,"open":"221.94","high":"222.65","low":"221.39","close":"222.23","volume":"14429.06"},{"time":1786924800,"open":"222.23","high":"240.12","low":"222.18","close":"236.33","volume":"269757.54"},{"time":1787011200,"open":"236.33","high":"237.81","low":"211.32","close":"213.63","volume":"303587.56"},{"time":1787097600,"open":"213.63","high":"247.13","low":"209.37","close":"240.94","volume":"748794.92"},{"time":1787184000,"open":"240.94","high":"251.67","low":"229.41","close":"248.25","volume":"339488.78"},{"time":1787270400,"open":"248.25","high":"255.48","low":"233.64","close":"236.39","volume":"274779.84"},{"time":1787356800,"open":"236.39","high":"237.54","low":"230.55","close":"236.07","volume":"28658.72"},{"time":1787443200,"open":"236.07","high":"239.13","low":"233.54","close":"239.07","volume":"24874.14"},{"time":1787529600,"open":"239.07","high":"239.2","low":"220.73","close":"227.98","volume":"181173.8"},{"time":1787616000,"open":"227.98","high":"247","low":"225.97","close":"240.88","volume":"228485.1"},{"time":1787702400,"open":"240.88","high":"256.5","low":"236.91","close":"256.15","volume":"251101.54"},{"time":1787788800,"open":"256.15","high":"260.55","low":"222.54","close":"222.93","volume":"508550.88"},{"time":1787875200,"open":"222.93","high":"228.59","low":"215.76","close":"216.5","volume":"433408.44"},{"time":1787961600,"open":"216.5","high":"217.99","low":"216.34","close":"217.13","volume":"20382.4"},{"time":1788048000,"open":"217.13","high":"218.35","low":"213.52","close":"213.71","volume":"29107.62"},{"time":1788134400,"open":"213.71","high":"218.37","low":"209.84","close":"211.83","volume":"202104.58"},{"time":1788220800,"open":"211.83","high":"212.47","low":"200.97","close":"207.68","volume":"293375.2"},{"time":1788307200,"open":"207.68","high":"209.05","low":"203.42","close":"206.81","volume":"224013.32"},{"time":1788393600,"open":"206.81","high":"212.85","low":"201.53","close":"208.73","volume":"221078.34"},{"time":1788480000,"open":"208.73","high":"223.68","low":"208.49","close":"222.2","volume":"222982.56"},{"time":1788566400,"open":"222.2","high":"222.56","low":"220.24","close":"221.17","volume":"16637.9"},{"time":1788652800,"open":"221.17","high":"223.62","low":"220.93","close":"222.22","volume":"39874.96"},{"time":1788739200,"open":"222.22","high":"225.7","low":"221.34","close":"224.18","volume":"47889.58"},{"time":1788825600,"open":"224.18","high":"232","low":"220.28","close":"224.78","volume":"254443.76"},{"time":1788912000,"open":"224.78","high":"241.83","low":"221.83","close":"235.35","volume":"262659.16"},{"time":1788998400,"open":"235.35","high":"235.94","low":"224.97","close":"225","volume":"231490.06"},{"time":1789084800,"open":"225","high":"240.26","low":"224.31","close":"236.1","volume":"243697.72"},{"time":1789171200,"open":"236.1","high":"237.78","low":"233.48","close":"233.58","volume":"15759.32"},{"time":1789257600,"open":"233.58","high":"233.76","low":"225.7","close":"225.7","volume":"55752.1"},{"time":1789344000,"open":"225.7","high":"228.66","low":"214.09","close":"221","volume":"190603.5"},{"time":1789430400,"open":"221","high":"227.67","low":"217.79","close":"221.73","volume":"136222.74"},{"time":1789516800,"open":"221.73","high":"234.1","low":"220.52","close":"234.05","volume":"153504.18"},{"time":1789603200,"open":"234.05","high":"247.76","low":"232.05","close":"240.01","volume":"183129.7"},{"time":1789689600,"open":"240.01","high":"245.98","low":"236.31","close":"243.45","volume":"156044.08"},{"time":1789776000,"open":"243.45","high":"243.95","low":"240.49","close":"241.92","volume":"12062.28"},{"time":1789862400,"open":"241.92","high":"245.83","low":"240.14","close":"244.79","volume":"30326.32"},{"time":1789948800,"open":"244.79","high":"261.13","low":"244.72","close":"259.8","volume":"235396.44"},{"time":1790035200,"open":"259.8","high":"265.98","low":"250.31","close":"263.5","volume":"207130.68"},{"time":1790121600,"open":"263.5","high":"264.97","low":"256.48","close":"260.45","volume":"165220.36"},{"time":1790208000,"open":"260.45","high":"262.13","low":"251.41","close":"259.06","volume":"138750.82"},{"time":1790294400,"open":"259.06","high":"267.63","low":"257.8","close":"262.72","volume":"115559.7"},{"time":1790380800,"open":"262.72","high":"263.6","low":"261.5","close":"263.28","volume":"12223.68"},{"time":1790467200,"open":"263.28","high":"265.49","low":"261.79","close":"262.37","volume":"19608.64"},{"time":1790553600,"open":"262.37","high":"264.82","low":"248.58","close":"252.56","volume":"166320.5"},{"time":1790640000,"open":"252.56","high":"265.2","low":"248.97","close":"265.2","volume":"132440.8"},{"time":1790726400,"open":"265.2","high":"266.03","low":"256.81","close":"264.82","volume":"116536.78"},{"time":1790812800,"open":"264.82","high":"273.23","low":"258","close":"269.74","volume":"157813.74"},{"time":1790899200,"open":"269.74","high":"279.89","low":"268.4","close":"273.31","volume":"117338.28"},{"time":1790985600,"open":"273.31","high":"273.74","low":"272.08","close":"272.95","volume":"8324.74"},{"time":1791072000,"open":"272.95","high":"277.1","low":"272.61","close":"276.43","volume":"13471.58"},{"time":1791158400,"open":"276.43","high":"278.41","low":"268.08","close":"272.82","volume":"128712.08"},{"time":1791244800,"open":"272.82","high":"300.6","low":"261.79","close":"288.49","volume":"382910.2"},{"time":1791331200,"open":"288.49","high":"289.93","low":"276.81","close":"286.31","volume":"216511.04"},{"time":1791417600,"open":"286.31","high":"287.69","low":"266.09","close":"274.2","volume":"237106.24"},{"time":1791504000,"open":"274.2","high":"283.84","low":"268.13","close":"275.02","volume":"160907.8"},{"time":1791590400,"open":"275.02","high":"277.61","low":"274.88","close":"277.28","volume":"10342.92"},{"time":1791676800,"open":"277.28","high":"278.27","low":"275.42","close":"277.52","volume":"13502.44"},{"time":1791763200,"open":"277.52","high":"278.23","low":"261.39","close":"262.08","volume":"169133.08"},{"time":1791849600,"open":"262.08","high":"271.73","low":"249.05","close":"270.19","volume":"215024.16"},{"time":1791936000,"open":"270.19","high":"272.22","low":"238.39","close":"239.02","volume":"196760.76"},{"time":1792022400,"open":"239.02","high":"244.16","low":"227.99","close":"238.97","volume":"291005.82"},{"time":1792108800,"open":"238.97","high":"245.42","low":"225.8","close":"227.41","volume":"187210.28"},{"time":1792195200,"open":"227.41","high":"229.34","low":"219.49","close":"225.9","volume":"46067.56"},{"time":1792281600,"open":"225.9","high":"229.89","low":"221.52","close":"229.37","volume":"34707.28"},{"time":1792368000,"open":"229.37","high":"246.83","low":"229.37","close":"238.18","volume":"160976.36"},{"time":1792454400,"open":"238.18","high":"248.89","low":"227.16","close":"247.63","volume":"158236.4"},{"time":1792540800,"open":"247.63","high":"250.39","low":"238.4","close":"239.08","volume":"204809.44"},{"time":1792627200,"open":"239.08","high":"241.64","low":"220.36","close":"220.68","volume":"192999.2"},{"time":1792713600,"open":"220.68","high":"231.93","low":"218.97","close":"228.25","volume":"176373.12"},{"time":1792800000,"open":"228.25","high":"229.78","low":"225.01","close":"229.45","volume":"14575.86"},{"time":1792886400,"open":"229.45","high":"231.53","low":"227.15","close":"229.15","volume":"18035.3"},{"time":1792972800,"open":"229.15","high":"238.88","low":"224.24","close":"236.11","volume":"144513.56"},{"time":1793059200,"open":"236.11","high":"245.18","low":"230.11","close":"244.91","volume":"206967.58"},{"time":1793145600,"open":"244.91","high":"253.94","low":"219.6","close":"230.77","volume":"543199.18"},{"time":1793232000,"open":"230.77","high":"235.38","low":"208.33","close":"209.41","volume":"370182.64"},{"time":1793318400,"open":"209.41","high":"211.42","low":"190.61","close":"198.36","volume":"202972.48"},{"time":1793404800,"open":"198.36","high":"199.33","low":"196.49","close":"196.73","volume":"7862.15"},{"time":1793491200,"open":"196.73","high":"200.21","low":"196.66","close":"199.87","volume":"12853.37"},{"time":1793577600,"open":"199.87","high":"205.81","low":"168.97","close":"174.4","volume":"503592.27"},{"time":1793664000,"open":"174.4","high":"180.49","low":"167.82","close":"172.44","volume":"252615.9"},{"time":1793750400,"open":"172.44","high":"175.79","low":"155.09","close":"157.39","volume":"339890.2"},{"time":1793836800,"open":"157.39","high":"157.99","low":"130.37","close":"132.15","volume":"571182.69"},{"time":1793923200,"open":"132.15","high":"147.97","low":"132.15","close":"141.64","volume":"331588.91"},{"time":1794009600,"open":"141.64","high":"143.61","low":"141.01","close":"142.16","volume":"22433.29"},{"time":1794096000,"open":"142.16","high":"142.66","low":"141.38","close":"142.15","volume":"7212.44"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MRVLUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:44.599Z","seconds":14400,"candles":[{"time":1792425600,"open":"245.5","high":"245.63","low":"236.24","close":"237.4","volume":"31934.34"},{"time":1792440000,"open":"237.4","high":"239.79","low":"236.94","close":"238.18","volume":"13368.36"},{"time":1792454400,"open":"238.18","high":"238.5","low":"232.44","close":"236.06","volume":"19071.4"},{"time":1792468800,"open":"236.06","high":"236.06","low":"232.25","close":"232.8","volume":"11793.48"},{"time":1792483200,"open":"232.8","high":"234.56","low":"230.67","close":"231.49","volume":"17521.88"},{"time":1792497600,"open":"231.49","high":"243.42","low":"227.16","close":"241.79","volume":"62847.3"},{"time":1792512000,"open":"241.79","high":"244.33","low":"240.76","close":"240.77","volume":"22277.54"},{"time":1792526400,"open":"240.77","high":"248.89","low":"240.34","close":"247.63","volume":"24724.8"},{"time":1792540800,"open":"247.63","high":"250.31","low":"246.78","close":"248.27","volume":"20493.1"},{"time":1792555200,"open":"248.27","high":"248.74","low":"246.36","close":"248.39","volume":"19809.78"},{"time":1792569600,"open":"248.39","high":"248.39","low":"242.68","close":"245.61","volume":"29901.62"},{"time":1792584000,"open":"245.61","high":"250.39","low":"238.4","close":"244.84","volume":"76199.22"},{"time":1792598400,"open":"244.84","high":"246.62","low":"243.38","close":"244.99","volume":"41261.54"},{"time":1792612800,"open":"244.99","high":"245.64","low":"238.67","close":"239.08","volume":"17144.18"},{"time":1792627200,"open":"239.08","high":"241.64","low":"234.81","close":"235.2","volume":"18828.32"},{"time":1792641600,"open":"235.2","high":"235.3","low":"232.63","close":"232.7","volume":"13880.22"},{"time":1792656000,"open":"232.7","high":"234.38","low":"231.58","close":"233.49","volume":"20513.48"},{"time":1792670400,"open":"233.49","high":"236.47","low":"223.67","close":"226.04","volume":"66189.86"},{"time":1792684800,"open":"226.04","high":"227.47","low":"220.64","close":"223.77","volume":"50492.26"},{"time":1792699200,"open":"223.77","high":"224.8","low":"220.36","close":"220.68","volume":"23095.06"},{"time":1792713600,"open":"220.68","high":"227.48","low":"218.97","close":"227.22","volume":"23930.96"},{"time":1792728000,"open":"227.22","high":"229.94","low":"225.58","close":"227.95","volume":"16797.82"},{"time":1792742400,"open":"227.95","high":"230.58","low":"223.68","close":"224.67","volume":"27599.14"},{"time":1792756800,"open":"224.67","high":"231.93","low":"221.98","close":"231.3","volume":"61442.92"},{"time":1792771200,"open":"231.3","high":"231.47","low":"227.44","close":"228.92","volume":"33862.44"},{"time":1792785600,"open":"228.92","high":"229.27","low":"226.56","close":"228.25","volume":"12739.84"},{"time":1792800000,"open":"228.25","high":"229.61","low":"227.16","close":"229.43","volume":"2123.02"},{"time":1792814400,"open":"229.43","high":"229.78","low":"228.18","close":"228.18","volume":"1230.04"},{"time":1792828800,"open":"228.18","high":"228.75","low":"227.46","close":"228.74","volume":"1495.5"},{"time":1792843200,"open":"228.74","high":"229.59","low":"225.01","close":"226.43","volume":"5789.8"},{"time":1792857600,"open":"226.43","high":"228.96","low":"225.35","close":"228.74","volume":"3007.96"},{"time":1792872000,"open":"228.74","high":"229.46","low":"228.24","close":"229.45","volume":"929.54"},{"time":1792886400,"open":"229.45","high":"231.24","low":"229.26","close":"230.62","volume":"3332.76"},{"time":1792900800,"open":"230.62","high":"230.94","low":"228.34","close":"229.07","volume":"2136.74"},{"time":1792915200,"open":"229.07","high":"229.15","low":"227.15","close":"228.89","volume":"2352.58"},{"time":1792929600,"open":"228.89","high":"230.65","low":"228.64","close":"230.51","volume":"2933.26"},{"time":1792944000,"open":"230.51","high":"231.25","low":"230.05","close":"230.89","volume":"1316.14"},{"time":1792958400,"open":"230.89","high":"231.53","low":"229.08","close":"229.15","volume":"5963.82"},{"time":1792972800,"open":"229.15","high":"232.27","low":"225.3","close":"226.77","volume":"20704.66"},{"time":1792987200,"open":"226.77","high":"229.69","low":"225.99","close":"226.29","volume":"7827.12"},{"time":1793001600,"open":"226.29","high":"232.13","low":"224.63","close":"231.48","volume":"19433.4"},{"time":1793016000,"open":"231.48","high":"235.88","low":"224.24","close":"234.54","volume":"65540.24"},{"time":1793030400,"open":"234.54","high":"238.88","low":"233.19","close":"234.18","volume":"20052.28"},{"time":1793044800,"open":"234.18","high":"236.66","low":"233.59","close":"236.11","volume":"10955.86"},{"time":1793059200,"open":"236.11","high":"238.1","low":"232.86","close":"234.29","volume":"12728.64"},{"time":1793073600,"open":"234.29","high":"234.29","low":"230.11","close":"230.85","volume":"10214.22"},{"time":1793088000,"open":"230.85","high":"239.26","low":"230.69","close":"237.21","volume":"35124.24"},{"time":1793102400,"open":"237.21","high":"243.87","low":"235.97","close":"243.37","volume":"99300.92"},{"time":1793116800,"open":"243.37","high":"245.18","low":"241.77","close":"243.95","volume":"30932.8"},{"time":1793131200,"open":"243.95","high":"245.08","low":"242.33","close":"244.91","volume":"18666.76"},{"time":1793145600,"open":"244.91","high":"248.96","low":"242.55","close":"248.26","volume":"28993.74"},{"time":1793160000,"open":"248.26","high":"249.4","low":"246.62","close":"248.25","volume":"16521.3"},{"time":1793174400,"open":"248.25","high":"249.95","low":"246.82","close":"248.01","volume":"34433.46"},{"time":1793188800,"open":"248.01","high":"251.97","low":"246.75","close":"250.53","volume":"96783.18"},{"time":1793203200,"open":"250.53","high":"253.94","low":"248.19","close":"251.98","volume":"66297.38"},{"time":1793217600,"open":"251.98","high":"253.76","low":"219.6","close":"230.77","volume":"300170.12"},{"time":1793232000,"open":"230.77","high":"235.38","low":"228.47","close":"230.39","volume":"51480.92"},{"time":1793246400,"open":"230.39","high":"233.76","low":"229.33","close":"229.75","volume":"16118.33"},{"time":1793260800,"open":"229.75","high":"229.85","low":"220.79","close":"223.25","volume":"57443.36"},{"time":1793275200,"open":"223.25","high":"225.78","low":"216.69","close":"224.42","volume":"134874.68"},{"time":1793289600,"open":"224.42","high":"224.42","low":"215.05","close":"218.6","volume":"51603.67"},{"time":1793304000,"open":"218.6","high":"219.3","low":"208.33","close":"209.41","volume":"58661.68"},{"time":1793318400,"open":"209.41","high":"210.41","low":"205.72","close":"209.37","volume":"24831.5"},{"time":1793332800,"open":"209.37","high":"211.42","low":"207.66","close":"208.41","volume":"14645.65"},{"time":1793347200,"open":"208.41","high":"209.19","low":"205.26","close":"206.14","volume":"23333.33"},{"time":1793361600,"open":"206.14","high":"207.94","low":"198.28","close":"199.47","volume":"84298.13"},{"time":1793376000,"open":"199.47","high":"199.47","low":"190.61","close":"196.8","volume":"44023.06"},{"time":1793390400,"open":"196.8","high":"198.7","low":"196.17","close":"198.36","volume":"11840.81"},{"time":1793404800,"open":"198.36","high":"199.33","low":"198.1","close":"198.47","volume":"2644.08"},{"time":1793419200,"open":"198.47","high":"198.73","low":"197.55","close":"197.75","volume":"1454.72"},{"time":1793433600,"open":"197.75","high":"197.77","low":"197.22","close":"197.63","volume":"927.67"},{"time":1793448000,"open":"197.63","high":"197.7","low":"196.49","close":"197.35","volume":"1418.46"},{"time":1793462400,"open":"197.35","high":"197.58","low":"196.77","close":"196.89","volume":"759.93"},{"time":1793476800,"open":"196.89","high":"197.32","low":"196.59","close":"196.73","volume":"657.29"},{"time":1793491200,"open":"196.73","high":"197.29","low":"196.66","close":"197.17","volume":"928.15"},{"time":1793505600,"open":"197.17","high":"198.55","low":"197.06","close":"198.09","volume":"2237.72"},{"time":1793520000,"open":"198.09","high":"199.29","low":"197.96","close":"198.89","volume":"3057.79"},{"time":1793534400,"open":"198.89","high":"199.15","low":"198.45","close":"198.8","volume":"1848.3"},{"time":1793548800,"open":"198.8","high":"199.23","low":"197.73","close":"197.79","volume":"1320.01"},{"time":1793563200,"open":"197.79","high":"200.21","low":"197.68","close":"199.87","volume":"3461.4"},{"time":1793577600,"open":"199.87","high":"204.53","low":"199.57","close":"204.35","volume":"19935.59"},{"time":1793592000,"open":"204.35","high":"204.66","low":"201.83","close":"202.51","volume":"8238.14"},{"time":1793606400,"open":"202.51","high":"203.14","low":"194.59","close":"197.38","volume":"19861.23"},{"time":1793620800,"open":"197.38","high":"205.81","low":"182.71","close":"184.49","volume":"282185.93"},{"time":1793635200,"open":"184.49","high":"184.9","low":"170.39","close":"171.72","volume":"107075.38"},{"time":1793649600,"open":"171.72","high":"176.01","low":"168.97","close":"174.4","volume":"66296"},{"time":1793664000,"open":"174.4","high":"175.94","low":"172.94","close":"173.64","volume":"21103.75"},{"time":1793678400,"open":"173.64","high":"174.36","low":"169.62","close":"171.68","volume":"25942.25"},{"time":1793692800,"open":"171.68","high":"177.08","low":"170.75","close":"173.36","volume":"31719.52"},{"time":1793707200,"open":"173.36","high":"180.49","low":"169.93","close":"170.71","volume":"99675.58"},{"time":1793721600,"open":"170.71","high":"173.7","low":"167.82","close":"170.51","volume":"47115.94"},{"time":1793736000,"open":"170.51","high":"175.35","low":"170.19","close":"172.44","volume":"27058.86"},{"time":1793750400,"open":"172.44","high":"172.76","low":"162","close":"164.14","volume":"43241.84"},{"time":1793764800,"open":"164.14","high":"173.72","low":"162.48","close":"172.9","volume":"38164.21"},{"time":1793779200,"open":"172.9","high":"175.79","low":"171.44","close":"172.15","volume":"33445.08"},{"time":1793793600,"open":"172.15","high":"172.15","low":"156.94","close":"157.04","volume":"131686.08"},{"time":1793808000,"open":"157.04","high":"160.39","low":"155.09","close":"155.79","volume":"58182.75"},{"time":1793822400,"open":"155.79","high":"161.82","low":"155.79","close":"157.39","volume":"35170.24"},{"time":1793836800,"open":"157.39","high":"157.99","low":"153.5","close":"155.19","volume":"27311.9"},{"time":1793851200,"open":"155.19","high":"156.14","low":"152.56","close":"154.91","volume":"24906.07"},{"time":1793865600,"open":"154.91","high":"157.03","low":"153.68","close":"154.95","volume":"28556.14"},{"time":1793880000,"open":"154.95","high":"155.01","low":"135.89","close":"138.36","volume":"233337.68"},{"time":1793894400,"open":"138.36","high":"143.5","low":"136.61","close":"140.77","volume":"161831.66"},{"time":1793908800,"open":"140.77","high":"140.77","low":"130.37","close":"132.15","volume":"95239.24"},{"time":1793923200,"open":"132.15","high":"143.48","low":"132.15","close":"140.99","volume":"58803.53"},{"time":1793937600,"open":"140.99","high":"142.21","low":"139.16","close":"141.85","volume":"26332.76"},{"time":1793952000,"open":"141.85","high":"147.27","low":"141.84","close":"146.87","volume":"50300.21"},{"time":1793966400,"open":"146.87","high":"147.97","low":"136.56","close":"139.09","volume":"126610.38"},{"time":1793980800,"open":"139.09","high":"140.31","low":"135.65","close":"139.86","volume":"48400.29"},{"time":1793995200,"open":"139.86","high":"142.62","low":"139.29","close":"141.64","volume":"21141.74"},{"time":1794009600,"open":"141.64","high":"143.11","low":"141.05","close":"141.89","volume":"7587.5"},{"time":1794024000,"open":"141.89","high":"142.4","low":"141.15","close":"141.35","volume":"3392.79"},{"time":1794038400,"open":"141.35","high":"143.61","low":"141.35","close":"141.78","volume":"4516.24"},{"time":1794052800,"open":"141.78","high":"142.47","low":"141.25","close":"141.45","volume":"2121.32"},{"time":1794067200,"open":"141.45","high":"142.66","low":"141.3","close":"142.13","volume":"1566.12"},{"time":1794081600,"open":"142.13","high":"142.18","low":"141.01","close":"142.16","volume":"3249.32"},{"time":1794096000,"open":"142.16","high":"142.59","low":"141.38","close":"141.96","volume":"3000.23"},{"time":1794110400,"open":"141.96","high":"142.48","low":"141.52","close":"142.14","volume":"1717.91"},{"time":1794124800,"open":"142.14","high":"142.66","low":"141.82","close":"142.11","volume":"2020.6"},{"time":1794139200,"open":"142.11","high":"142.15","low":"141.91","close":"142.15","volume":"473.7"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MRVLUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:44.750Z","seconds":900,"candles":[{"time":1794034800,"open":"141.19","high":"141.32","low":"141.16","close":"141.18","volume":"65.63"},{"time":1794035700,"open":"141.18","high":"141.24","low":"141.15","close":"141.2","volume":"244.33"},{"time":1794036600,"open":"141.2","high":"141.32","low":"141.15","close":"141.16","volume":"24.32"},{"time":1794037500,"open":"141.16","high":"141.37","low":"141.16","close":"141.35","volume":"41.8"},{"time":1794038400,"open":"141.35","high":"141.78","low":"141.35","close":"141.78","volume":"354.7"},{"time":1794039300,"open":"141.78","high":"142.06","low":"141.78","close":"142.03","volume":"246.98"},{"time":1794040200,"open":"142.03","high":"142.08","low":"141.86","close":"142.05","volume":"634.27"},{"time":1794041100,"open":"142.05","high":"143.3","low":"141.87","close":"143.19","volume":"701.63"},{"time":1794042000,"open":"143.19","high":"143.61","low":"142.86","close":"143.33","volume":"725.58"},{"time":1794042900,"open":"143.33","high":"143.33","low":"142.74","close":"142.75","volume":"396.21"},{"time":1794043800,"open":"142.75","high":"142.89","low":"142","close":"142.05","volume":"365.06"},{"time":1794044700,"open":"142.05","high":"142.17","low":"141.99","close":"142.11","volume":"217.94"},{"time":1794045600,"open":"142.11","high":"142.16","low":"141.66","close":"141.71","volume":"159.89"},{"time":1794046500,"open":"141.71","high":"141.82","low":"141.55","close":"141.71","volume":"163.58"},{"time":1794047400,"open":"141.71","high":"142.04","low":"141.71","close":"142","volume":"127.77"},{"time":1794048300,"open":"142","high":"142.06","low":"141.88","close":"142.05","volume":"65.24"},{"time":1794049200,"open":"142.05","high":"142.05","low":"141.72","close":"141.86","volume":"159.11"},{"time":1794050100,"open":"141.86","high":"142.11","low":"141.86","close":"141.92","volume":"94.18"},{"time":1794051000,"open":"141.92","high":"142.07","low":"141.84","close":"141.92","volume":"46.65"},{"time":1794051900,"open":"141.92","high":"141.96","low":"141.75","close":"141.78","volume":"57.45"},{"time":1794052800,"open":"141.78","high":"141.81","low":"141.63","close":"141.71","volume":"63.25"},{"time":1794053700,"open":"141.71","high":"141.9","low":"141.71","close":"141.83","volume":"166.43"},{"time":1794054600,"open":"141.83","high":"141.89","low":"141.71","close":"141.86","volume":"95.32"},{"time":1794055500,"open":"141.86","high":"142.09","low":"141.77","close":"142.06","volume":"64.07"},{"time":1794056400,"open":"142.06","high":"142.29","low":"141.85","close":"141.9","volume":"203.07"},{"time":1794057300,"open":"141.9","high":"142.42","low":"141.87","close":"142.38","volume":"198.36"},{"time":1794058200,"open":"142.38","high":"142.47","low":"142.24","close":"142.26","volume":"92.32"},{"time":1794059100,"open":"142.26","high":"142.34","low":"142.1","close":"142.34","volume":"70.03"},{"time":1794060000,"open":"142.34","high":"142.34","low":"142","close":"142.03","volume":"53.28"},{"time":1794060900,"open":"142.03","high":"142.12","low":"141.86","close":"141.92","volume":"79.61"},{"time":1794061800,"open":"141.92","high":"141.99","low":"141.87","close":"141.88","volume":"15.58"},{"time":1794062700,"open":"141.88","high":"141.91","low":"141.68","close":"141.8","volume":"203.34"},{"time":1794063600,"open":"141.8","high":"141.83","low":"141.56","close":"141.68","volume":"70.57"},{"time":1794064500,"open":"141.68","high":"141.83","low":"141.68","close":"141.77","volume":"42.1"},{"time":1794065400,"open":"141.77","high":"141.77","low":"141.28","close":"141.35","volume":"329.88"},{"time":1794066300,"open":"141.35","high":"141.51","low":"141.25","close":"141.45","volume":"374.11"},{"time":1794067200,"open":"141.45","high":"141.5","low":"141.31","close":"141.35","volume":"38.39"},{"time":1794068100,"open":"141.35","high":"141.45","low":"141.3","close":"141.41","volume":"101.02"},{"time":1794069000,"open":"141.41","high":"141.6","low":"141.41","close":"141.48","volume":"28.27"},{"time":1794069900,"open":"141.48","high":"141.57","low":"141.3","close":"141.49","volume":"62.35"},{"time":1794070800,"open":"141.49","high":"141.59","low":"141.48","close":"141.58","volume":"22.55"},{"time":1794071700,"open":"141.58","high":"141.69","low":"141.48","close":"141.69","volume":"122.39"},{"time":1794072600,"open":"141.69","high":"141.87","low":"141.69","close":"141.84","volume":"30.51"},{"time":1794073500,"open":"141.84","high":"141.95","low":"141.82","close":"141.94","volume":"34.49"},{"time":1794074400,"open":"141.94","high":"142","low":"141.84","close":"141.99","volume":"255.51"},{"time":1794075300,"open":"141.99","high":"142.6","low":"141.99","close":"142.59","volume":"249.21"},{"time":1794076200,"open":"142.59","high":"142.66","low":"142.43","close":"142.5","volume":"227.47"},{"time":1794077100,"open":"142.5","high":"142.58","low":"142.43","close":"142.45","volume":"94.05"},{"time":1794078000,"open":"142.45","high":"142.45","low":"142.28","close":"142.36","volume":"61.78"},{"time":1794078900,"open":"142.36","high":"142.36","low":"142.15","close":"142.33","volume":"110.33"},{"time":1794079800,"open":"142.33","high":"142.33","low":"142.18","close":"142.26","volume":"47.3"},{"time":1794080700,"open":"142.26","high":"142.34","low":"142.12","close":"142.13","volume":"80.5"},{"time":1794081600,"open":"142.13","high":"142.16","low":"141.92","close":"141.99","volume":"81.37"},{"time":1794082500,"open":"141.99","high":"141.99","low":"141.78","close":"141.88","volume":"94.17"},{"time":1794083400,"open":"141.88","high":"141.91","low":"141.81","close":"141.85","volume":"96.1"},{"time":1794084300,"open":"141.85","high":"141.85","low":"141.58","close":"141.69","volume":"85.42"},{"time":1794085200,"open":"141.69","high":"141.85","low":"141.39","close":"141.46","volume":"124.55"},{"time":1794086100,"open":"141.46","high":"141.46","low":"141.15","close":"141.29","volume":"82.54"},{"time":1794087000,"open":"141.29","high":"141.42","low":"141.21","close":"141.26","volume":"254.76"},{"time":1794087900,"open":"141.26","high":"141.45","low":"141.18","close":"141.39","volume":"65.44"},{"time":1794088800,"open":"141.39","high":"141.39","low":"141.22","close":"141.35","volume":"93.25"},{"time":1794089700,"open":"141.35","high":"141.53","low":"141.13","close":"141.13","volume":"366.17"},{"time":1794090600,"open":"141.13","high":"141.6","low":"141.01","close":"141.6","volume":"816.16"},{"time":1794091500,"open":"141.6","high":"141.68","low":"141.43","close":"141.49","volume":"574.72"},{"time":1794092400,"open":"141.49","high":"141.67","low":"141.43","close":"141.54","volume":"30.16"},{"time":1794093300,"open":"141.54","high":"141.66","low":"141.4","close":"141.65","volume":"60.05"},{"time":1794094200,"open":"141.65","high":"141.84","low":"141.55","close":"141.83","volume":"244.42"},{"time":1794095100,"open":"141.83","high":"142.18","low":"141.83","close":"142.16","volume":"180.04"},{"time":1794096000,"open":"142.16","high":"142.16","low":"141.86","close":"141.95","volume":"1059.3"},{"time":1794096900,"open":"141.95","high":"142.04","low":"141.84","close":"141.95","volume":"57.2"},{"time":1794097800,"open":"141.95","high":"142.18","low":"141.92","close":"142.14","volume":"67.49"},{"time":1794098700,"open":"142.14","high":"142.23","low":"141.88","close":"142.08","volume":"106.47"},{"time":1794099600,"open":"142.08","high":"142.08","low":"141.68","close":"141.79","volume":"109.1"},{"time":1794100500,"open":"141.79","high":"141.83","low":"141.65","close":"141.66","volume":"71.08"},{"time":1794101400,"open":"141.66","high":"141.82","low":"141.6","close":"141.6","volume":"143.02"},{"time":1794102300,"open":"141.6","high":"141.78","low":"141.59","close":"141.64","volume":"51.86"},{"time":1794103200,"open":"141.64","high":"141.71","low":"141.52","close":"141.6","volume":"62.96"},{"time":1794104100,"open":"141.6","high":"141.77","low":"141.53","close":"141.7","volume":"71.71"},{"time":1794105000,"open":"141.7","high":"141.7","low":"141.38","close":"141.49","volume":"149.28"},{"time":1794105900,"open":"141.49","high":"141.81","low":"141.41","close":"141.76","volume":"219.04"},{"time":1794106800,"open":"141.76","high":"142.59","low":"141.76","close":"142.55","volume":"500.47"},{"time":1794107700,"open":"142.55","high":"142.59","low":"142.11","close":"142.11","volume":"170.64"},{"time":1794108600,"open":"142.11","high":"142.21","low":"142.05","close":"142.08","volume":"82.78"},{"time":1794109500,"open":"142.08","high":"142.11","low":"141.88","close":"141.96","volume":"77.83"},{"time":1794110400,"open":"141.96","high":"141.96","low":"141.68","close":"141.68","volume":"63.21"},{"time":1794111300,"open":"141.68","high":"141.76","low":"141.63","close":"141.73","volume":"58.17"},{"time":1794112200,"open":"141.73","high":"141.75","low":"141.62","close":"141.74","volume":"94.48"},{"time":1794113100,"open":"141.74","high":"141.74","low":"141.52","close":"141.59","volume":"37.74"},{"time":1794114000,"open":"141.59","high":"141.87","low":"141.58","close":"141.87","volume":"62.63"},{"time":1794114900,"open":"141.87","high":"141.92","low":"141.83","close":"141.87","volume":"188.09"},{"time":1794115800,"open":"141.87","high":"141.98","low":"141.83","close":"141.93","volume":"37.78"},{"time":1794116700,"open":"141.93","high":"142.07","low":"141.91","close":"142.04","volume":"97.4"},{"time":1794117600,"open":"142.04","high":"142.05","low":"141.78","close":"141.79","volume":"91.31"},{"time":1794118500,"open":"141.79","high":"141.85","low":"141.67","close":"141.72","volume":"78.27"},{"time":1794119400,"open":"141.72","high":"141.74","low":"141.58","close":"141.66","volume":"165.49"},{"time":1794120300,"open":"141.66","high":"141.78","low":"141.66","close":"141.75","volume":"101.24"},{"time":1794121200,"open":"141.75","high":"141.91","low":"141.73","close":"141.87","volume":"59.22"},{"time":1794122100,"open":"141.87","high":"141.97","low":"141.84","close":"141.91","volume":"80.29"},{"time":1794123000,"open":"141.91","high":"142","low":"141.91","close":"141.98","volume":"65.58"},{"time":1794123900,"open":"141.98","high":"142.48","low":"141.94","close":"142.14","volume":"437.01"},{"time":1794124800,"open":"142.14","high":"142.15","low":"142","close":"142","volume":"89.11"},{"time":1794125700,"open":"142","high":"142","low":"141.89","close":"141.99","volume":"36.95"},{"time":1794126600,"open":"141.99","high":"142.06","low":"141.95","close":"142.05","volume":"22.64"},{"time":1794127500,"open":"142.05","high":"142.06","low":"141.85","close":"141.85","volume":"131.36"},{"time":1794128400,"open":"141.85","high":"141.94","low":"141.82","close":"141.89","volume":"40.07"},{"time":1794129300,"open":"141.89","high":"142.16","low":"141.84","close":"142.16","volume":"139.63"},{"time":1794130200,"open":"142.16","high":"142.66","low":"142.16","close":"142.55","volume":"201.92"},{"time":1794131100,"open":"142.55","high":"142.55","low":"142.3","close":"142.43","volume":"299.95"},{"time":1794132000,"open":"142.43","high":"142.47","low":"142.25","close":"142.25","volume":"238.07"},{"time":1794132900,"open":"142.25","high":"142.33","low":"142.11","close":"142.13","volume":"133.3"},{"time":1794133800,"open":"142.13","high":"142.22","low":"142.07","close":"142.19","volume":"149.42"},{"time":1794134700,"open":"142.19","high":"142.19","low":"142.03","close":"142.03","volume":"19.14"},{"time":1794135600,"open":"142.03","high":"142.27","low":"142.03","close":"142.27","volume":"125.31"},{"time":1794136500,"open":"142.27","high":"142.52","low":"142.21","close":"142.4","volume":"226.22"},{"time":1794137400,"open":"142.4","high":"142.5","low":"142.3","close":"142.33","volume":"135.5"},{"time":1794138300,"open":"142.33","high":"142.33","low":"142.11","close":"142.11","volume":"32.01"},{"time":1794139200,"open":"142.11","high":"142.13","low":"141.96","close":"142.02","volume":"61.74"},{"time":1794140100,"open":"142.02","high":"142.13","low":"142.02","close":"142.12","volume":"66.76"},{"time":1794141000,"open":"142.12","high":"142.12","low":"141.93","close":"141.94","volume":"318.72"},{"time":1794141900,"open":"141.94","high":"142.15","low":"141.91","close":"142.15","volume":"26.48"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MRVLUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:44.903Z","seconds":60,"candles":[{"time":1794135600,"open":"142.03","high":"142.06","low":"142.03","close":"142.04","volume":"8.98"},{"time":1794135660,"open":"142.04","high":"142.11","low":"142.04","close":"142.09","volume":"0.74"},{"time":1794135720,"open":"142.09","high":"142.12","low":"142.09","close":"142.11","volume":"11.31"},{"time":1794135780,"open":"142.11","high":"142.11","low":"142.04","close":"142.04","volume":"0.09"},{"time":1794135840,"open":"142.04","high":"142.05","low":"142.04","close":"142.04","volume":"1.08"},{"time":1794135900,"open":"142.04","high":"142.06","low":"142.04","close":"142.05","volume":"0.87"},{"time":1794135960,"open":"142.05","high":"142.05","low":"142.05","close":"142.05","volume":"61.13"},{"time":1794136020,"open":"142.05","high":"142.11","low":"142.05","close":"142.1","volume":"3"},{"time":1794136080,"open":"142.1","high":"142.1","low":"142.1","close":"142.1","volume":"0"},{"time":1794136140,"open":"142.1","high":"142.1","low":"142.07","close":"142.07","volume":"1.06"},{"time":1794136200,"open":"142.07","high":"142.14","low":"142.07","close":"142.13","volume":"1.99"},{"time":1794136260,"open":"142.13","high":"142.17","low":"142.11","close":"142.16","volume":"1.99"},{"time":1794136320,"open":"142.16","high":"142.26","low":"142.16","close":"142.25","volume":"7.77"},{"time":1794136380,"open":"142.25","high":"142.25","low":"142.22","close":"142.22","volume":"8.32"},{"time":1794136440,"open":"142.22","high":"142.27","low":"142.18","close":"142.27","volume":"16.98"},{"time":1794136500,"open":"142.27","high":"142.28","low":"142.27","close":"142.28","volume":"1"},{"time":1794136560,"open":"142.28","high":"142.32","low":"142.28","close":"142.32","volume":"0.05"},{"time":1794136620,"open":"142.32","high":"142.38","low":"142.32","close":"142.38","volume":"27.99"},{"time":1794136680,"open":"142.38","high":"142.38","low":"142.38","close":"142.38","volume":"0"},{"time":1794136740,"open":"142.38","high":"142.38","low":"142.22","close":"142.23","volume":"6.07"},{"time":1794136800,"open":"142.23","high":"142.23","low":"142.21","close":"142.22","volume":"6"},{"time":1794136860,"open":"142.22","high":"142.42","low":"142.22","close":"142.41","volume":"23.99"},{"time":1794136920,"open":"142.41","high":"142.47","low":"142.4","close":"142.46","volume":"41.79"},{"time":1794136980,"open":"142.46","high":"142.46","low":"142.38","close":"142.38","volume":"23.18"},{"time":1794137040,"open":"142.38","high":"142.51","low":"142.38","close":"142.5","volume":"43"},{"time":1794137100,"open":"142.5","high":"142.52","low":"142.5","close":"142.51","volume":"11.99"},{"time":1794137160,"open":"142.51","high":"142.51","low":"142.44","close":"142.46","volume":"35.99"},{"time":1794137220,"open":"142.46","high":"142.46","low":"142.46","close":"142.46","volume":"0"},{"time":1794137280,"open":"142.46","high":"142.46","low":"142.36","close":"142.36","volume":"0.93"},{"time":1794137340,"open":"142.36","high":"142.4","low":"142.34","close":"142.4","volume":"4.24"},{"time":1794137400,"open":"142.4","high":"142.41","low":"142.4","close":"142.41","volume":"0.05"},{"time":1794137460,"open":"142.41","high":"142.41","low":"142.4","close":"142.4","volume":"0.07"},{"time":1794137520,"open":"142.4","high":"142.41","low":"142.39","close":"142.39","volume":"7.99"},{"time":1794137580,"open":"142.39","high":"142.44","low":"142.39","close":"142.44","volume":"0.63"},{"time":1794137640,"open":"142.44","high":"142.5","low":"142.44","close":"142.49","volume":"40.55"},{"time":1794137700,"open":"142.49","high":"142.49","low":"142.48","close":"142.48","volume":"17.88"},{"time":1794137760,"open":"142.48","high":"142.48","low":"142.43","close":"142.43","volume":"1.24"},{"time":1794137820,"open":"142.43","high":"142.43","low":"142.37","close":"142.38","volume":"2.82"},{"time":1794137880,"open":"142.38","high":"142.41","low":"142.38","close":"142.41","volume":"0.92"},{"time":1794137940,"open":"142.41","high":"142.45","low":"142.41","close":"142.44","volume":"13.45"},{"time":1794138000,"open":"142.44","high":"142.44","low":"142.38","close":"142.39","volume":"30.71"},{"time":1794138060,"open":"142.39","high":"142.39","low":"142.31","close":"142.32","volume":"1.01"},{"time":1794138120,"open":"142.32","high":"142.34","low":"142.32","close":"142.34","volume":"0.07"},{"time":1794138180,"open":"142.34","high":"142.35","low":"142.34","close":"142.35","volume":"3.37"},{"time":1794138240,"open":"142.35","high":"142.35","low":"142.3","close":"142.33","volume":"14.74"},{"time":1794138300,"open":"142.33","high":"142.33","low":"142.29","close":"142.29","volume":"0.06"},{"time":1794138360,"open":"142.29","high":"142.29","low":"142.27","close":"142.28","volume":"2.94"},{"time":1794138420,"open":"142.28","high":"142.28","low":"142.21","close":"142.21","volume":"5.73"},{"time":1794138480,"open":"142.21","high":"142.22","low":"142.21","close":"142.22","volume":"14.33"},{"time":1794138540,"open":"142.22","high":"142.28","low":"142.22","close":"142.28","volume":"1.94"},{"time":1794138600,"open":"142.28","high":"142.28","low":"142.28","close":"142.28","volume":"0"},{"time":1794138660,"open":"142.28","high":"142.28","low":"142.26","close":"142.26","volume":"0.08"},{"time":1794138720,"open":"142.26","high":"142.26","low":"142.25","close":"142.25","volume":"0.06"},{"time":1794138780,"open":"142.25","high":"142.25","low":"142.16","close":"142.17","volume":"0.69"},{"time":1794138840,"open":"142.17","high":"142.19","low":"142.17","close":"142.19","volume":"1.37"},{"time":1794138900,"open":"142.19","high":"142.19","low":"142.12","close":"142.12","volume":"0.07"},{"time":1794138960,"open":"142.12","high":"142.12","low":"142.11","close":"142.11","volume":"3"},{"time":1794139020,"open":"142.11","high":"142.13","low":"142.11","close":"142.13","volume":"0.08"},{"time":1794139080,"open":"142.13","high":"142.14","low":"142.13","close":"142.13","volume":"1.05"},{"time":1794139140,"open":"142.13","high":"142.13","low":"142.11","close":"142.11","volume":"0.61"},{"time":1794139200,"open":"142.11","high":"142.13","low":"142.04","close":"142.04","volume":"3.46"},{"time":1794139260,"open":"142.04","high":"142.04","low":"142.01","close":"142.02","volume":"4"},{"time":1794139320,"open":"142.02","high":"142.02","low":"141.98","close":"141.98","volume":"2"},{"time":1794139380,"open":"141.98","high":"142.06","low":"141.98","close":"142.04","volume":"12.49"},{"time":1794139440,"open":"142.04","high":"142.04","low":"142.02","close":"142.02","volume":"4.67"},{"time":1794139500,"open":"142.02","high":"142.03","low":"142.02","close":"142.03","volume":"0.06"},{"time":1794139560,"open":"142.03","high":"142.04","low":"142.03","close":"142.04","volume":"3"},{"time":1794139620,"open":"142.04","high":"142.04","low":"142.01","close":"142.01","volume":"4.06"},{"time":1794139680,"open":"142.01","high":"142.04","low":"142.01","close":"142.03","volume":"4.99"},{"time":1794139740,"open":"142.03","high":"142.03","low":"141.96","close":"141.98","volume":"4.09"},{"time":1794139800,"open":"141.98","high":"142","low":"141.96","close":"142","volume":"3.84"},{"time":1794139860,"open":"142","high":"142","low":"142","close":"142","volume":"0"},{"time":1794139920,"open":"142","high":"142.01","low":"142","close":"142.01","volume":"0.08"},{"time":1794139980,"open":"142.01","high":"142.01","low":"141.99","close":"141.99","volume":"4"},{"time":1794140040,"open":"141.99","high":"142.02","low":"141.99","close":"142.02","volume":"11"},{"time":1794140100,"open":"142.02","high":"142.09","low":"142.02","close":"142.09","volume":"1"},{"time":1794140160,"open":"142.09","high":"142.09","low":"142.05","close":"142.05","volume":"2"},{"time":1794140220,"open":"142.05","high":"142.1","low":"142.05","close":"142.1","volume":"13.92"},{"time":1794140280,"open":"142.1","high":"142.1","low":"142.1","close":"142.1","volume":"0"},{"time":1794140340,"open":"142.1","high":"142.13","low":"142.1","close":"142.13","volume":"0.06"},{"time":1794140400,"open":"142.13","high":"142.13","low":"142.09","close":"142.09","volume":"2"},{"time":1794140460,"open":"142.09","high":"142.09","low":"142.09","close":"142.09","volume":"0"},{"time":1794140520,"open":"142.09","high":"142.13","low":"142.05","close":"142.06","volume":"21.76"},{"time":1794140580,"open":"142.06","high":"142.07","low":"142.02","close":"142.07","volume":"5.81"},{"time":1794140640,"open":"142.07","high":"142.07","low":"142.07","close":"142.07","volume":"0"},{"time":1794140700,"open":"142.07","high":"142.09","low":"142.07","close":"142.09","volume":"4.34"},{"time":1794140760,"open":"142.09","high":"142.09","low":"142.06","close":"142.06","volume":"0.06"},{"time":1794140820,"open":"142.06","high":"142.07","low":"142.06","close":"142.07","volume":"5.68"},{"time":1794140880,"open":"142.07","high":"142.08","low":"142.07","close":"142.08","volume":"0.09"},{"time":1794140940,"open":"142.08","high":"142.12","low":"142.08","close":"142.12","volume":"10.04"},{"time":1794141000,"open":"142.12","high":"142.12","low":"142.12","close":"142.12","volume":"0"},{"time":1794141060,"open":"142.12","high":"142.12","low":"142.02","close":"142.02","volume":"116.01"},{"time":1794141120,"open":"142.02","high":"142.02","low":"142.02","close":"142.02","volume":"0"},{"time":1794141180,"open":"142.02","high":"142.05","low":"142.02","close":"142.05","volume":"1.06"},{"time":1794141240,"open":"142.05","high":"142.05","low":"142.01","close":"142.01","volume":"4"},{"time":1794141300,"open":"142.01","high":"142.02","low":"142.01","close":"142.02","volume":"3.14"},{"time":1794141360,"open":"142.02","high":"142.02","low":"142.01","close":"142.01","volume":"1.25"},{"time":1794141420,"open":"142.01","high":"142.01","low":"141.98","close":"141.98","volume":"0.08"},{"time":1794141480,"open":"141.98","high":"142","low":"141.98","close":"142","volume":"3.04"},{"time":1794141540,"open":"142","high":"142.01","low":"141.94","close":"141.95","volume":"166"},{"time":1794141600,"open":"141.95","high":"141.95","low":"141.95","close":"141.95","volume":"3.77"},{"time":1794141660,"open":"141.95","high":"141.96","low":"141.95","close":"141.96","volume":"6.32"},{"time":1794141720,"open":"141.96","high":"141.96","low":"141.93","close":"141.93","volume":"13.98"},{"time":1794141780,"open":"141.93","high":"141.93","low":"141.93","close":"141.93","volume":"0"},{"time":1794141840,"open":"141.93","high":"141.94","low":"141.93","close":"141.94","volume":"0.07"},{"time":1794141900,"open":"141.94","high":"141.95","low":"141.91","close":"141.94","volume":"1.04"},{"time":1794141960,"open":"141.94","high":"141.98","low":"141.94","close":"141.96","volume":"10"},{"time":1794142020,"open":"141.96","high":"141.99","low":"141.96","close":"141.98","volume":"2"},{"time":1794142080,"open":"141.98","high":"142","low":"141.98","close":"142","volume":"0.09"},{"time":1794142140,"open":"142","high":"142","low":"141.96","close":"141.96","volume":"1.07"},{"time":1794142200,"open":"141.96","high":"141.96","low":"141.93","close":"141.93","volume":"5.07"},{"time":1794142260,"open":"141.93","high":"141.94","low":"141.93","close":"141.94","volume":"0.06"},{"time":1794142320,"open":"141.94","high":"141.95","low":"141.94","close":"141.95","volume":"0.08"},{"time":1794142380,"open":"141.95","high":"141.98","low":"141.95","close":"141.98","volume":"5.01"},{"time":1794142440,"open":"141.98","high":"142.08","low":"141.98","close":"142.08","volume":"0.87"},{"time":1794142500,"open":"142.08","high":"142.08","low":"142.08","close":"142.08","volume":"0.08"},{"time":1794142560,"open":"142.08","high":"142.08","low":"142.08","close":"142.08","volume":"0"},{"time":1794142620,"open":"142.08","high":"142.08","low":"142.06","close":"142.06","volume":"1.06"},{"time":1794142680,"open":"142.06","high":"142.15","low":"142.06","close":"142.15","volume":"0.05"},{"time":1794142740,"open":"142.15","high":"142.15","low":"142.15","close":"142.15","volume":"0"}]}}},{"symbol":"MSTRUSDT","evaluated_at":"2026-11-08T12:45:04.08","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":124.18,"high":146.34,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":91,"shift":true,"shadow":{"gap":10.17,"shape":true,"gapAtr":2.1265577714434},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":135.26,"originIndex":85,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":2,"shapePass":2}},"total":3,"events":[{"gap":0.1099999999999852,"time":1792843200,"type":"MSS","index":19,"shape":true,"gapAtr":0.04189237768648843,"direction":"bear"},{"gap":2.72999999999999,"time":1793707200,"type":"MSS","index":79,"shape":true,"gapAtr":1.039692646219349,"direction":"bull"},{"gap":3.27000000000001,"time":1793793600,"type":"MSS","index":85,"shape":true,"gapAtr":1.245346136680327,"direction":"bull"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":1},"MSS_bull":{"total":6,"shapePass":5}},"total":8,"events":[{"gap":0.1699999999999875,"time":1794065400,"type":"MSS","index":34,"shape":true,"gapAtr":0.8392814597854564,"direction":"bear"},{"gap":0.4900000000000091,"time":1794066300,"type":"MSS","index":35,"shape":false,"gapAtr":2.419105384087715,"direction":"bear"},{"gap":0.5400000000000063,"time":1794115800,"type":"MSS","index":90,"shape":true,"gapAtr":2.665952872259912,"direction":"bull"},{"gap":0.210000000000008,"time":1794123000,"type":"MSS","index":98,"shape":true,"gapAtr":1.036759450323326,"direction":"bull"},{"gap":0.0800000000000125,"time":1794130200,"type":"MSS","index":106,"shape":true,"gapAtr":0.3949559810755997,"direction":"bull"},{"gap":0.03999999999999204,"time":1794132000,"type":"MSS","index":108,"shape":true,"gapAtr":0.1974779905377297,"direction":"bull"},{"gap":0.1199999999999761,"time":1794135600,"type":"MSS","index":112,"shape":true,"gapAtr":0.5924339716131891,"direction":"bull"},{"gap":0.1400000000000148,"time":1794136500,"type":"MSS","index":113,"shape":false,"gapAtr":0.6911729668822644,"direction":"bull"}],"shapePass":6}},"swingHierarchy":{"ith":6,"itl":8,"lth":2,"ltl":3,"sth":26,"stl":28,"legacy":13,"rangeFallback":false}},"bos":[],"mss":[{"time":1793793600,"type":"MSS","close":143.55,"index":85,"price":137.58,"origin":"HTF","direction":"bull","brokenIndex":73},{"time":1794115800,"type":"MSS","close":128.18,"index":90,"price":127.79,"origin":"LTF","direction":"bull","brokenIndex":80},{"time":1794123000,"type":"MSS","close":128.6,"index":98,"price":127.79,"origin":"LTF","direction":"bull","brokenIndex":80},{"time":1794130200,"type":"MSS","close":128.69,"index":106,"price":127.79,"origin":"LTF","direction":"bull","brokenIndex":80},{"time":1794132000,"type":"MSS","close":128.52,"index":108,"price":127.79,"origin":"LTF","direction":"bull","brokenIndex":80},{"time":1794135600,"type":"MSS","close":128.7,"index":112,"price":127.79,"origin":"LTF","direction":"bull","brokenIndex":80},{"time":1794136500,"type":"MSS","close":128.84,"index":113,"price":127.79,"origin":"LTF","direction":"bull","brokenIndex":80}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":147.37,"high":152.84,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":148.74,"high":151.79,"time":1792627200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":146.14,"high":147.63,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":146.42,"high":146.66,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":144.58,"high":144.94,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":144.14,"high":144.79,"time":1792958400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":142.63,"high":143.58,"time":1793203200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":142.45,"high":143.58,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":137.02,"high":140.53,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":133.85,"high":134.96,"time":1793347200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":134.24,"high":134.48,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":132.02,"high":134.75,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":135.22,"high":136.6,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":139.47,"high":142.74,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":132.37,"high":142.54,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":128.05,"high":128.86,"time":1794052800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":127.79,"high":128.36,"time":1794110400,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":128.99,"high":129.12,"time":1794046500,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":128.86,"high":129.02,"time":1794054600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":128.71,"high":128.85,"time":1794063600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":128.43,"high":128.6,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":127.91,"high":128.4,"time":1794066300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":127.36,"high":127.51,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":127.32,"high":127.5,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":127.2,"high":127.45,"time":1794106800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":127.58,"high":128.12,"time":1794115800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":128.37,"high":128.58,"time":1794123000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":128.7,"high":128.84,"time":1794136500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":144.95,"high":146.17,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":145.13,"high":145.49,"time":1792886400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":145.13,"high":145.23,"time":1792944000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":140.06,"high":142.61,"time":1793188800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":131.9,"high":135.03,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":143.2,"high":143.53,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":127.41,"high":127.67,"time":1794096000,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":129.61,"high":129.73,"time":1794042000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":129.03,"high":129.07,"time":1794053700,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":128.92,"high":129.02,"time":1794061800,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":127.51,"high":127.67,"time":1794095100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":126.86,"high":127.07,"time":1794105000,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":127.51,"high":127.6,"time":1794111300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":127.39,"high":127.45,"time":1794113100,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":128.3,"high":128.34,"time":1794122100,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":128.49,"high":128.51,"time":1794129300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":128.84,"high":128.89,"time":1794137400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":131.9,"high":135.03,"time":1793750400,"type":"BB","status":"pending","direction":"bear"}],"liquidityHighs":[{"time":1792771200,"type":"high","index":14,"price":152.44,"origin":"HTF"},{"time":1793217600,"type":"high","index":45,"price":147.55,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":146.34,"origin":"HTF"},{"time":1794042900,"type":"high","index":9,"price":129.76,"origin":"LTF"},{"time":1794061800,"type":"high","index":30,"price":129.07,"origin":"LTF"},{"time":1794075300,"type":"high","index":45,"price":128.05,"origin":"LTF"},{"time":1794106800,"type":"high","index":80,"price":127.79,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":128.99,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":129.89,"origin":"PD"}],"liquidityLows":[{"time":1793880000,"type":"low","index":91,"price":124.18,"origin":"HTF"},{"time":1793966400,"type":"low","index":97,"price":125.96,"origin":"HTF"},{"time":1794104100,"type":"low","index":77,"price":126.82,"origin":"LTF"},{"time":1794119400,"type":"low","index":94,"price":128.11,"origin":"LTF"}],"sweeps":[{"time":1792857600,"type":"SSL","close":144.25,"index":20,"price":143.49,"extreme":141.33,"confirmed":true},{"time":1792915200,"type":"SSL","close":144.58,"index":24,"price":143.49,"extreme":143.03,"confirmed":true},{"time":1792958400,"type":"SSL","close":143.91,"index":27,"price":143.49,"extreme":142.99,"confirmed":false},{"time":1792972800,"type":"SSL","close":140.89,"index":28,"price":140.54,"extreme":140.08,"confirmed":true},{"time":1793001600,"type":"SSL","close":143.88,"index":30,"price":143.49,"extreme":140.63,"confirmed":false},{"time":1793016000,"type":"SSL","close":142.99,"index":31,"price":140.54,"extreme":137.69,"confirmed":false},{"time":1793044800,"type":"SSL","close":140.77,"index":33,"price":140.54,"extreme":139.26,"confirmed":false},{"time":1793102400,"type":"SSL","close":141.12,"index":37,"price":140.54,"extreme":139.08,"confirmed":true},{"time":1793116800,"type":"SSL","close":141.62,"index":38,"price":140.54,"extreme":139.78,"confirmed":true},{"time":1793131200,"type":"SSL","close":141.4,"index":39,"price":140.54,"extreme":140.22,"confirmed":true},{"time":1793145600,"type":"SSL","close":142.73,"index":40,"price":140.54,"extreme":140.48,"confirmed":false},{"time":1793203200,"type":"SSL","close":145.37,"index":44,"price":143.49,"extreme":138.95,"confirmed":false},{"time":1793203200,"type":"SSL","close":145.37,"index":44,"price":140.54,"extreme":138.95,"confirmed":false},{"time":1793260800,"type":"SSL","close":141.28,"index":48,"price":140.54,"extreme":140.24,"confirmed":true},{"time":1793275200,"type":"SSL","close":144.1,"index":49,"price":143.49,"extreme":139.24,"confirmed":false},{"time":1793275200,"type":"SSL","close":144.1,"index":49,"price":140.54,"extreme":139.24,"confirmed":false},{"time":1793289600,"type":"BSL","close":141.89,"index":50,"price":144.72,"extreme":145.04,"confirmed":true},{"time":1793289600,"type":"SSL","close":141.89,"index":50,"price":140.54,"extreme":140.53,"confirmed":false},{"time":1793707200,"type":"SSL","close":138.04,"index":79,"price":137.69,"extreme":130.92,"confirmed":false},{"time":1793721600,"type":"BSL","close":135.07,"index":80,"price":137.58,"extreme":138.21,"confirmed":true},{"time":1793779200,"type":"SSL","close":138.21,"index":84,"price":137.69,"extreme":136.6,"confirmed":true},{"time":1793793600,"type":"BSL","close":143.55,"index":85,"price":144.72,"extreme":146.34,"confirmed":true},{"time":1793793600,"type":"SSL","close":143.55,"index":85,"price":143.49,"extreme":135.54,"confirmed":true},{"time":1793793600,"type":"SSL","close":143.55,"index":85,"price":140.54,"extreme":135.54,"confirmed":true},{"time":1793793600,"type":"SSL","close":143.55,"index":85,"price":137.69,"extreme":135.54,"confirmed":true},{"time":1793793600,"type":"SSL","close":143.55,"index":85,"price":138.95,"extreme":135.54,"confirmed":true},{"time":1793808000,"type":"BSL","close":143.47,"index":86,"price":144.72,"extreme":146.13,"confirmed":true},{"time":1793822400,"type":"BSL","close":143.88,"index":87,"price":144.72,"extreme":145.69,"confirmed":true},{"time":1793822400,"type":"SSL","close":143.88,"index":87,"price":143.49,"extreme":142.07,"confirmed":true},{"time":1793836800,"type":"BSL","close":144.24,"index":88,"price":144.72,"extreme":145.64,"confirmed":true},{"time":1793836800,"type":"SSL","close":144.24,"index":88,"price":143.49,"extreme":142.88,"confirmed":false},{"time":1793851200,"type":"BSL","close":143.2,"index":89,"price":144.72,"extreme":144.9,"confirmed":true},{"time":1793865600,"type":"SSL","close":143.53,"index":90,"price":143.49,"extreme":142.54,"confirmed":false},{"time":1793880000,"type":"BSL","close":127.88,"index":91,"price":141.89,"extreme":143.59,"confirmed":false},{"time":1793880000,"type":"BSL","close":127.88,"index":91,"price":137.58,"extreme":143.59,"confirmed":false},{"time":1793894400,"type":"SSL","close":130.44,"index":92,"price":129.14,"extreme":126.47,"confirmed":false},{"time":1793923200,"type":"SSL","close":129.86,"index":94,"price":129.14,"extreme":128.21,"confirmed":true},{"time":1793952000,"type":"SSL","close":130.52,"index":96,"price":129.14,"extreme":128.65,"confirmed":false},{"time":1794009600,"type":"SSL","close":129.3,"index":100,"price":129.14,"extreme":128.91,"confirmed":true},{"time":1794024000,"type":"SSL","close":129.39,"index":101,"price":129.14,"extreme":128.93,"confirmed":false},{"time":1794084300,"type":"SSL","close":127.27,"index":55,"price":127.15,"extreme":127.13,"confirmed":false},{"time":1794087000,"type":"SSL","close":127.22,"index":58,"price":127.15,"extreme":127.05,"confirmed":true},{"time":1794092400,"type":"SSL","close":127.23,"index":64,"price":127.15,"extreme":127.14,"confirmed":true},{"time":1794100500,"type":"SSL","close":127.16,"index":73,"price":127.15,"extreme":127.1,"confirmed":false},{"time":1794105900,"type":"SSL","close":127.19,"index":79,"price":127.15,"extreme":126.82,"confirmed":true},{"time":1794123900,"type":"SSL","close":128.69,"index":99,"price":128.61,"extreme":128.58,"confirmed":false},{"time":1794126600,"type":"SSL","close":128.68,"index":102,"price":128.61,"extreme":128.51,"confirmed":false},{"time":1794127500,"type":"SSL","close":128.64,"index":103,"price":128.61,"extreme":128.56,"confirmed":true},{"time":1794130200,"type":"SSL","close":128.69,"index":106,"price":128.61,"extreme":128.48,"confirmed":false},{"time":1794135600,"type":"SSL","close":128.7,"index":112,"price":128.61,"extreme":128.43,"confirmed":true},{"time":1794140100,"type":"SSL","close":128.71,"index":117,"price":128.61,"extreme":128.58,"confirmed":false}]},"signal_timestamp":1794141902,"trades":[{"id":"e954e9103f04c4f72f7249b17ac22de6","account":"계정 8DA162","symbol":"MSTRUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.45000000","settled":true,"exitReason":"sl","entryPrice":"160.19","grossPnl":"-1.575","fee":"0.08555760","feeSource":null,"exitPriceSource":null,"netPnl":"-1.66055760","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"51940d667730d6576ac0410a3e3d3b1e","account":"계정 8DA162","symbol":"MSTRUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"4.44000000","settled":true,"exitReason":"close","entryPrice":"93.46","grossPnl":"0.2664","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"0d9b4704de827a34b2d174593a932d43","account":"계정 8DA162","symbol":"MSTRUSDT","cycle":1,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"2.70000000","settled":true,"exitReason":"sl","entryPrice":"133.14","grossPnl":"-5.049","fee":"0.29061180","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.33961180","netSource":"venue","profitEventId":"a576d5f7d99aa262dc6947c92a13a6e6","unmapped":0,"events":[{"id":"de43013d574f9d71613d96794b5423bd","kind":"open","price":"133.14","quantity":"2.70000000","timeMs":1793716243188,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"a576d5f7d99aa262dc6947c92a13a6e6","kind":"close","price":"135.01","quantity":"2.70000000","timeMs":1793717519906,"timeSource":"venue_last_update","role":"sl"}]},{"id":"76b8d0f48c425eda0730111a3a8ec2ea","account":"계정 8DA162","symbol":"MSTRUSDT","cycle":2,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"2.39000000","settled":true,"exitReason":"tp","entryPrice":"133.33","grossPnl":"2.39","fee":"0.25540496","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.13459504","netSource":"venue","profitEventId":"3dc2422b168e05be4cb0372c33ea32f0","unmapped":1,"events":[{"id":"3dc2422b168e05be4cb0372c33ea32f0","kind":"close","price":"134.33","quantity":"2.39000000","timeMs":1793754009453,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"ea93b05ff7d872d061df95258e24735d","account":"계정 8DA162","symbol":"MSTRUSDT","cycle":3,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"1.46000000","settled":true,"exitReason":"tp","entryPrice":"136.61","grossPnl":"2.4674","fee":"0.08027372","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.38712628","netSource":"venue","profitEventId":"c3ea24260efd61e31c576f54aa0549eb","unmapped":0,"events":[{"id":"a58342345bac5f2179e41be5c862c97a","kind":"open","price":"136.61","quantity":"1.46000000","timeMs":1793796770210,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"c3ea24260efd61e31c576f54aa0549eb","kind":"close","price":"138.3","quantity":"1.46000000","timeMs":1793802700605,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MSTRUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:45.060Z","seconds":86400,"candles":[{"time":1783814400,"open":"95","high":"96.66","low":"94.52","close":"95.12","volume":"100985.32"},{"time":1783900800,"open":"95.12","high":"96.09","low":"90.34","close":"91.9","volume":"698095.4"},{"time":1783987200,"open":"91.9","high":"98.92","low":"91.56","close":"98.8","volume":"917721.06"},{"time":1784073600,"open":"98.8","high":"101.99","low":"96.49","close":"97.64","volume":"699319.88"},{"time":1784160000,"open":"97.64","high":"98.25","low":"92.52","close":"92.9","volume":"488531.34"},{"time":1784246400,"open":"92.9","high":"95.91","low":"89.91","close":"95.01","volume":"332210.32"},{"time":1784332800,"open":"95.01","high":"96.22","low":"94.78","close":"95.92","volume":"38975.34"},{"time":1784419200,"open":"95.92","high":"96.82","low":"94.31","close":"95.87","volume":"52323.76"},{"time":1784505600,"open":"95.87","high":"100.69","low":"94.21","close":"98.27","volume":"231713.98"},{"time":1784592000,"open":"98.27","high":"104.57","low":"97.99","close":"102.11","volume":"269698.46"},{"time":1784678400,"open":"102.11","high":"102.54","low":"98.24","close":"100.2","volume":"192502.3"},{"time":1784764800,"open":"100.2","high":"100.94","low":"92.44","close":"94.14","volume":"181135.82"},{"time":1784851200,"open":"94.14","high":"95.81","low":"89.85","close":"91.36","volume":"180764.06"},{"time":1784937600,"open":"91.36","high":"93.49","low":"91.07","close":"93.16","volume":"27974.56"},{"time":1785024000,"open":"93.16","high":"95.22","low":"92.99","close":"94.89","volume":"22764.68"},{"time":1785110400,"open":"94.89","high":"99.13","low":"93.24","close":"96.15","volume":"211798.88"},{"time":1785196800,"open":"96.15","high":"98.37","low":"93.22","close":"96.77","volume":"249447.96"},{"time":1785283200,"open":"96.77","high":"100.1","low":"92.27","close":"94.42","volume":"309532.2"},{"time":1785369600,"open":"94.42","high":"98.24","low":"93.7","close":"97.84","volume":"178981.68"},{"time":1785456000,"open":"97.84","high":"98.82","low":"89.46","close":"92.82","volume":"250310.16"},{"time":1785542400,"open":"92.82","high":"94.6","low":"92.09","close":"92.93","volume":"33844.22"},{"time":1785628800,"open":"92.93","high":"94.79","low":"92.93","close":"94.47","volume":"31102.86"},{"time":1785715200,"open":"94.47","high":"96.11","low":"91.3","close":"94.36","volume":"188226.8"},{"time":1785801600,"open":"94.36","high":"98.18","low":"93.11","close":"97.54","volume":"236526.88"},{"time":1785888000,"open":"97.54","high":"99.19","low":"96.25","close":"97.82","volume":"183847.68"},{"time":1785974400,"open":"97.82","high":"98.8","low":"95.6","close":"96.82","volume":"131621.4"},{"time":1786060800,"open":"96.82","high":"105.36","low":"96.39","close":"100.3","volume":"277746.24"},{"time":1786147200,"open":"100.3","high":"102.13","low":"100.07","close":"101.78","volume":"32664.3"},{"time":1786233600,"open":"101.78","high":"103.48","low":"101.31","close":"101.97","volume":"44840.42"},{"time":1786320000,"open":"101.97","high":"102.14","low":"96.39","close":"97.04","volume":"225300.08"},{"time":1786406400,"open":"97.04","high":"99.32","low":"95.33","close":"96.63","volume":"173173.7"},{"time":1786492800,"open":"96.63","high":"98.44","low":"94.64","close":"95.05","volume":"201398.88"},{"time":1786579200,"open":"95.05","high":"98.87","low":"94.41","close":"97.29","volume":"255390.88"},{"time":1786665600,"open":"97.29","high":"97.61","low":"91.9","close":"93.25","volume":"215383.56"},{"time":1786752000,"open":"93.25","high":"94.56","low":"93.23","close":"94.43","volume":"26774.3"},{"time":1786838400,"open":"94.43","high":"94.92","low":"93.52","close":"93.83","volume":"27303.74"},{"time":1786924800,"open":"93.83","high":"98.58","low":"92.99","close":"98.03","volume":"251926.22"},{"time":1787011200,"open":"98.03","high":"98.24","low":"92.35","close":"93.12","volume":"256103.36"},{"time":1787097600,"open":"93.12","high":"109.81","low":"92.21","close":"108.13","volume":"573055.76"},{"time":1787184000,"open":"108.13","high":"116.35","low":"106.85","close":"113.97","volume":"758710.44"},{"time":1787270400,"open":"113.97","high":"127.64","low":"113.95","close":"121.53","volume":"807142.46"},{"time":1787356800,"open":"121.53","high":"123.84","low":"118.56","close":"119.85","volume":"135294.84"},{"time":1787443200,"open":"119.85","high":"121.41","low":"116.5","close":"120.67","volume":"144414.84"},{"time":1787529600,"open":"120.67","high":"127.89","low":"117.56","close":"122.74","volume":"528630.12"},{"time":1787616000,"open":"122.74","high":"128.7","low":"118.96","close":"124.8","volume":"631785.26"},{"time":1787702400,"open":"124.8","high":"126.68","low":"120.99","close":"125.29","volume":"484630.12"},{"time":1787788800,"open":"125.29","high":"139.71","low":"124.09","close":"139.03","volume":"519485.8"},{"time":1787875200,"open":"139.03","high":"142.98","low":"126.5","close":"128","volume":"722482.76"},{"time":1787961600,"open":"128","high":"129.39","low":"127.01","close":"129.36","volume":"66336.84"},{"time":1788048000,"open":"129.36","high":"133.1","low":"125.59","close":"127.5","volume":"150154.72"},{"time":1788134400,"open":"127.5","high":"133.62","low":"125.95","close":"131.7","volume":"364382.98"},{"time":1788220800,"open":"131.7","high":"133.14","low":"123.64","close":"124.93","volume":"425672.94"},{"time":1788307200,"open":"124.93","high":"126.51","low":"121.23","close":"123.54","volume":"345464.48"},{"time":1788393600,"open":"123.54","high":"145.78","low":"122.5","close":"143.59","volume":"527594.42"},{"time":1788480000,"open":"143.59","high":"144.42","low":"135.46","close":"142.6","volume":"433775.42"},{"time":1788566400,"open":"142.6","high":"144.95","low":"141.7","close":"143.71","volume":"72127.64"},{"time":1788652800,"open":"143.71","high":"147.17","low":"142.77","close":"146.73","volume":"108237.5"},{"time":1788739200,"open":"146.73","high":"147.02","low":"140.34","close":"141.83","volume":"183824.12"},{"time":1788825600,"open":"141.83","high":"143.9","low":"135.68","close":"136.78","volume":"349275.16"},{"time":1788912000,"open":"136.78","high":"142.04","low":"132.4","close":"133.44","volume":"368096.58"},{"time":1788998400,"open":"133.44","high":"134.55","low":"127.21","close":"127.44","volume":"362496.9"},{"time":1789084800,"open":"127.44","high":"138.04","low":"126.9","close":"130.62","volume":"384536.52"},{"time":1789171200,"open":"130.62","high":"131.53","low":"129.83","close":"130.01","volume":"49182.04"},{"time":1789257600,"open":"130.01","high":"130.94","low":"127.67","close":"128.77","volume":"84366.56"},{"time":1789344000,"open":"128.77","high":"138.09","low":"127.41","close":"134.38","volume":"361048.32"},{"time":1789430400,"open":"134.38","high":"134.69","low":"125.71","close":"128.52","volume":"407398.2"},{"time":1789516800,"open":"128.52","high":"131.34","low":"123.62","close":"127.81","volume":"437195.88"},{"time":1789603200,"open":"127.81","high":"133.58","low":"127.62","close":"131.74","volume":"373979.38"},{"time":1789689600,"open":"131.74","high":"154.12","low":"131.46","close":"153.23","volume":"525743.5"},{"time":1789776000,"open":"153.23","high":"159.77","low":"152.88","close":"158.35","volume":"164187.7"},{"time":1789862400,"open":"158.35","high":"159.27","low":"151.09","close":"156.51","volume":"245305.68"},{"time":1789948800,"open":"156.51","high":"170.34","low":"154.1","close":"169.58","volume":"968343.08"},{"time":1790035200,"open":"169.58","high":"171.31","low":"161.61","close":"168.08","volume":"426043.26"},{"time":1790121600,"open":"168.08","high":"173.08","low":"160.84","close":"162.38","volume":"500147.24"},{"time":1790208000,"open":"162.38","high":"164.88","low":"156.23","close":"161.43","volume":"410032.28"},{"time":1790294400,"open":"161.43","high":"165.1","low":"157.08","close":"159.17","volume":"351069.36"},{"time":1790380800,"open":"159.17","high":"160.47","low":"158.18","close":"160.46","volume":"55540.16"},{"time":1790467200,"open":"160.46","high":"162.63","low":"159.78","close":"160.94","volume":"122531.44"},{"time":1790553600,"open":"160.94","high":"162.14","low":"153.97","close":"157.36","volume":"408951.96"},{"time":1790640000,"open":"157.36","high":"161.91","low":"152.56","close":"155.9","volume":"425898.1"},{"time":1790726400,"open":"155.9","high":"163.5","low":"152.22","close":"153.46","volume":"454563.3"},{"time":1790812800,"open":"153.46","high":"161.66","low":"152.71","close":"161.2","volume":"447388.72"},{"time":1790899200,"open":"161.2","high":"170","low":"156.07","close":"160.33","volume":"562373.18"},{"time":1790985600,"open":"160.33","high":"163.54","low":"160.28","close":"163.39","volume":"74389.28"},{"time":1791072000,"open":"163.39","high":"165.69","low":"161.79","close":"164.84","volume":"112137.62"},{"time":1791158400,"open":"164.84","high":"166.48","low":"160.3","close":"164.36","volume":"339214.62"},{"time":1791244800,"open":"164.36","high":"168.79","low":"163.31","close":"164.95","volume":"323271.86"},{"time":1791331200,"open":"164.95","high":"165.19","low":"152.72","close":"154.67","volume":"398870.64"},{"time":1791417600,"open":"154.67","high":"155.08","low":"147.62","close":"151.85","volume":"516975.68"},{"time":1791504000,"open":"151.85","high":"158.29","low":"150.98","close":"155.06","volume":"360981.72"},{"time":1791590400,"open":"155.06","high":"156.65","low":"154.27","close":"155.48","volume":"61198.22"},{"time":1791676800,"open":"155.48","high":"158.6","low":"154.8","close":"157.59","volume":"57503.42"},{"time":1791763200,"open":"157.59","high":"159.27","low":"149.57","close":"149.62","volume":"331578.14"},{"time":1791849600,"open":"149.62","high":"156.69","low":"147.42","close":"152.68","volume":"418204.7"},{"time":1791936000,"open":"152.68","high":"154.98","low":"141.45","close":"142.09","volume":"465974.14"},{"time":1792022400,"open":"142.09","high":"151.87","low":"135.15","close":"148.73","volume":"715147.46"},{"time":1792108800,"open":"148.73","high":"150","low":"134.43","close":"135.89","volume":"572532.14"},{"time":1792195200,"open":"135.89","high":"137.3","low":"133.6","close":"136.35","volume":"87123.06"},{"time":1792281600,"open":"136.35","high":"138.39","low":"134.24","close":"138.02","volume":"133133.48"},{"time":1792368000,"open":"138.02","high":"141.43","low":"135.9","close":"136.13","volume":"397987.08"},{"time":1792454400,"open":"136.13","high":"146.91","low":"133.57","close":"144.51","volume":"433094.42"},{"time":1792540800,"open":"144.51","high":"155.81","low":"143.49","close":"151.87","volume":"507013.22"},{"time":1792627200,"open":"151.87","high":"152.94","low":"143.61","close":"144.95","volume":"545034.66"},{"time":1792713600,"open":"144.95","high":"152.44","low":"143.49","close":"146.77","volume":"481369.6"},{"time":1792800000,"open":"146.77","high":"147.39","low":"140.54","close":"145.13","volume":"190200.12"},{"time":1792886400,"open":"145.13","high":"145.93","low":"142.99","close":"143.91","volume":"106529.58"},{"time":1792972800,"open":"143.91","high":"144.91","low":"137.69","close":"140.77","volume":"457452.92"},{"time":1793059200,"open":"140.77","high":"142.6","low":"138.69","close":"141.4","volume":"775154.94"},{"time":1793145600,"open":"141.4","high":"147.55","low":"138.95","close":"144.4","volume":"929890.58"},{"time":1793232000,"open":"144.4","high":"145.04","low":"133.79","close":"133.93","volume":"557048.01"},{"time":1793318400,"open":"133.93","high":"137.5","low":"124.82","close":"132.31","volume":"716195.68"},{"time":1793404800,"open":"132.31","high":"134.43","low":"132.3","close":"133.44","volume":"53295.33"},{"time":1793491200,"open":"133.44","high":"136.09","low":"133.31","close":"135.66","volume":"61841.47"},{"time":1793577600,"open":"135.66","high":"137.58","low":"129.71","close":"131.27","volume":"390312.25"},{"time":1793664000,"open":"131.27","high":"138.68","low":"129.14","close":"135.03","volume":"256989.35"},{"time":1793750400,"open":"135.03","high":"146.34","low":"129.39","close":"143.88","volume":"381040.86"},{"time":1793836800,"open":"143.88","high":"145.64","low":"124.18","close":"128.34","volume":"425663.13"},{"time":1793923200,"open":"128.34","high":"132.24","low":"125.96","close":"128.91","volume":"321576.48"},{"time":1794009600,"open":"128.91","high":"129.89","low":"127.04","close":"127.67","volume":"39162.54"},{"time":1794096000,"open":"127.67","high":"128.99","low":"126.82","close":"128.69","volume":"21495.95"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MSTRUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:45.215Z","seconds":14400,"candles":[{"time":1792425600,"open":"138.91","high":"138.98","low":"136.2","close":"136.3","volume":"41247.8"},{"time":1792440000,"open":"136.3","high":"136.95","low":"135.9","close":"136.13","volume":"34675.6"},{"time":1792454400,"open":"136.13","high":"136.85","low":"134.34","close":"136.75","volume":"47003.58"},{"time":1792468800,"open":"136.75","high":"137","low":"135.11","close":"135.32","volume":"32841.26"},{"time":1792483200,"open":"135.32","high":"135.33","low":"133.57","close":"134.18","volume":"37158.4"},{"time":1792497600,"open":"134.18","high":"146.91","low":"133.65","close":"144.35","volume":"243844.04"},{"time":1792512000,"open":"144.35","high":"145.46","low":"142.61","close":"142.99","volume":"43362.46"},{"time":1792526400,"open":"142.99","high":"145.51","low":"142.78","close":"144.51","volume":"28884.68"},{"time":1792540800,"open":"144.51","high":"145.27","low":"143.49","close":"143.63","volume":"28791.38"},{"time":1792555200,"open":"143.63","high":"146.4","low":"143.59","close":"145.88","volume":"39854.14"},{"time":1792569600,"open":"145.88","high":"147.37","low":"145.32","close":"147.25","volume":"73807.62"},{"time":1792584000,"open":"147.25","high":"154.33","low":"144.25","close":"154.1","volume":"217251.48"},{"time":1792598400,"open":"154.1","high":"155.81","low":"152.84","close":"153.55","volume":"111534.46"},{"time":1792612800,"open":"153.55","high":"154.86","low":"151.79","close":"151.87","volume":"35774.14"},{"time":1792627200,"open":"151.87","high":"152.94","low":"147.63","close":"148.39","volume":"79555.9"},{"time":1792641600,"open":"148.39","high":"148.74","low":"145.8","close":"145.99","volume":"68045.64"},{"time":1792656000,"open":"145.99","high":"146.14","low":"143.93","close":"145.04","volume":"75890.38"},{"time":1792670400,"open":"145.04","high":"149.56","low":"143.61","close":"147.16","volume":"199847.96"},{"time":1792684800,"open":"147.16","high":"147.86","low":"143.72","close":"146.17","volume":"77275.64"},{"time":1792699200,"open":"146.17","high":"146.42","low":"144.14","close":"144.95","volume":"44419.14"},{"time":1792713600,"open":"144.95","high":"148.15","low":"144.36","close":"147.66","volume":"55156.28"},{"time":1792728000,"open":"147.66","high":"148.47","low":"146.66","close":"147.46","volume":"29542.92"},{"time":1792742400,"open":"147.46","high":"148.42","low":"145.19","close":"146.24","volume":"67692.9"},{"time":1792756800,"open":"146.24","high":"150.05","low":"143.49","close":"148.98","volume":"183563.74"},{"time":1792771200,"open":"148.98","high":"152.44","low":"146.1","close":"146.31","volume":"106466.94"},{"time":1792785600,"open":"146.31","high":"147.49","low":"144.32","close":"146.77","volume":"38946.82"},{"time":1792800000,"open":"146.77","high":"147.35","low":"145.34","close":"147.01","volume":"28911.94"},{"time":1792814400,"open":"147.01","high":"147.39","low":"145.62","close":"145.71","volume":"14732.96"},{"time":1792828800,"open":"145.71","high":"146.07","low":"144.69","close":"145.38","volume":"13957.62"},{"time":1792843200,"open":"145.38","high":"146","low":"140.54","close":"141.91","volume":"90243.02"},{"time":1792857600,"open":"141.91","high":"144.58","low":"141.33","close":"144.25","volume":"33155.44"},{"time":1792872000,"open":"144.25","high":"145.27","low":"143.84","close":"145.13","volume":"9199.14"},{"time":1792886400,"open":"145.13","high":"145.9","low":"144.94","close":"145.49","volume":"13341.24"},{"time":1792900800,"open":"145.49","high":"145.91","low":"144.35","close":"144.82","volume":"19988.58"},{"time":1792915200,"open":"144.82","high":"144.93","low":"143.03","close":"144.58","volume":"22164.26"},{"time":1792929600,"open":"144.58","high":"145.4","low":"143.69","close":"145.13","volume":"15814.78"},{"time":1792944000,"open":"145.13","high":"145.93","low":"144.79","close":"145.23","volume":"11033.26"},{"time":1792958400,"open":"145.23","high":"145.37","low":"142.99","close":"143.91","volume":"24187.46"},{"time":1792972800,"open":"143.91","high":"144.14","low":"140.08","close":"140.89","volume":"64344.16"},{"time":1792987200,"open":"140.89","high":"142.95","low":"140.72","close":"141.73","volume":"37882.06"},{"time":1793001600,"open":"141.73","high":"144.36","low":"140.63","close":"143.88","volume":"48462.8"},{"time":1793016000,"open":"143.88","high":"144.91","low":"137.69","close":"142.99","volume":"211684.1"},{"time":1793030400,"open":"142.99","high":"143.57","low":"139.96","close":"140.16","volume":"60000.1"},{"time":1793044800,"open":"140.16","high":"140.77","low":"139.26","close":"140.77","volume":"35079.7"},{"time":1793059200,"open":"140.77","high":"142.12","low":"139.78","close":"140.29","volume":"25256.54"},{"time":1793073600,"open":"140.29","high":"140.94","low":"139.32","close":"139.95","volume":"28259.78"},{"time":1793088000,"open":"139.95","high":"141.01","low":"138.69","close":"140.43","volume":"98434.98"},{"time":1793102400,"open":"140.43","high":"142.6","low":"139.08","close":"141.12","volume":"383648.2"},{"time":1793116800,"open":"141.12","high":"141.7","low":"139.78","close":"141.62","volume":"123052.52"},{"time":1793131200,"open":"141.62","high":"142.18","low":"140.22","close":"141.4","volume":"116502.92"},{"time":1793145600,"open":"141.4","high":"143.17","low":"140.48","close":"142.73","volume":"85520.16"},{"time":1793160000,"open":"142.73","high":"142.87","low":"142.11","close":"142.59","volume":"44785.06"},{"time":1793174400,"open":"142.59","high":"144.85","low":"142.47","close":"142.61","volume":"117239.8"},{"time":1793188800,"open":"142.61","high":"142.63","low":"139.51","close":"140.06","volume":"311513.4"},{"time":1793203200,"open":"140.06","high":"145.48","low":"138.95","close":"145.37","volume":"199931.26"},{"time":1793217600,"open":"145.37","high":"147.55","low":"143.58","close":"144.4","volume":"170900.9"},{"time":1793232000,"open":"144.4","high":"144.54","low":"139.57","close":"140.32","volume":"110712.08"},{"time":1793246400,"open":"140.32","high":"142.45","low":"139.87","close":"140.34","volume":"36851.64"},{"time":1793260800,"open":"140.34","high":"142.59","low":"140.24","close":"141.28","volume":"35135.46"},{"time":1793275200,"open":"141.28","high":"144.72","low":"139.24","close":"144.1","volume":"116538.65"},{"time":1793289600,"open":"144.1","high":"145.04","low":"140.53","close":"141.89","volume":"64652.65"},{"time":1793304000,"open":"141.89","high":"141.89","low":"133.79","close":"133.93","volume":"193157.53"},{"time":1793318400,"open":"133.93","high":"137.02","low":"131.95","close":"136.55","volume":"134746.42"},{"time":1793332800,"open":"136.55","high":"137.5","low":"134.96","close":"135.3","volume":"49213.94"},{"time":1793347200,"open":"135.3","high":"135.47","low":"131.71","close":"132.22","volume":"82195.01"},{"time":1793361600,"open":"132.22","high":"133.85","low":"124.82","close":"132.98","volume":"272376.59"},{"time":1793376000,"open":"132.98","high":"134.75","low":"128.33","close":"130.96","volume":"152296.77"},{"time":1793390400,"open":"130.96","high":"132.67","low":"130.81","close":"132.31","volume":"25366.95"},{"time":1793404800,"open":"132.31","high":"133.62","low":"132.3","close":"132.72","volume":"12951.73"},{"time":1793419200,"open":"132.72","high":"133.9","low":"132.69","close":"133.36","volume":"11295.12"},{"time":1793433600,"open":"133.36","high":"134.31","low":"133.21","close":"134.19","volume":"7474.43"},{"time":1793448000,"open":"134.19","high":"134.43","low":"133.54","close":"133.91","volume":"10694.76"},{"time":1793462400,"open":"133.91","high":"134.36","low":"133.76","close":"133.77","volume":"5608.32"},{"time":1793476800,"open":"133.77","high":"133.94","low":"133.24","close":"133.44","volume":"5270.97"},{"time":1793491200,"open":"133.44","high":"134.24","low":"133.31","close":"134.08","volume":"5110.03"},{"time":1793505600,"open":"134.08","high":"134.7","low":"133.85","close":"134.63","volume":"12848.42"},{"time":1793520000,"open":"134.63","high":"135.48","low":"134.48","close":"134.86","volume":"14327.58"},{"time":1793534400,"open":"134.86","high":"135.06","low":"134.12","close":"134.72","volume":"9103.87"},{"time":1793548800,"open":"134.72","high":"135","low":"133.72","close":"133.9","volume":"6199.62"},{"time":1793563200,"open":"133.9","high":"136.09","low":"133.61","close":"135.66","volume":"14251.95"},{"time":1793577600,"open":"135.66","high":"136.17","low":"134.18","close":"135.69","volume":"38931.59"},{"time":1793592000,"open":"135.69","high":"135.92","low":"133.56","close":"134.2","volume":"28442.9"},{"time":1793606400,"open":"134.2","high":"135.06","low":"132.75","close":"133.26","volume":"26530.16"},{"time":1793620800,"open":"133.26","high":"137.58","low":"131.41","close":"134.59","volume":"164040.01"},{"time":1793635200,"open":"134.59","high":"136.72","low":"130.23","close":"131.69","volume":"87002.19"},{"time":1793649600,"open":"131.69","high":"132.41","low":"129.71","close":"131.27","volume":"45365.4"},{"time":1793664000,"open":"131.27","high":"132.56","low":"130.29","close":"131.01","volume":"37943.73"},{"time":1793678400,"open":"131.01","high":"131.39","low":"129.14","close":"130.31","volume":"40646.32"},{"time":1793692800,"open":"130.31","high":"132.02","low":"129.19","close":"131.36","volume":"30133.68"},{"time":1793707200,"open":"131.36","high":"138.68","low":"130.92","close":"138.04","volume":"88536.7"},{"time":1793721600,"open":"138.04","high":"138.21","low":"134.75","close":"135.07","volume":"39001.62"},{"time":1793736000,"open":"135.07","high":"136.97","low":"134.91","close":"135.03","volume":"20727.3"},{"time":1793750400,"open":"135.03","high":"135.22","low":"129.39","close":"131.9","volume":"48349.78"},{"time":1793764800,"open":"131.9","high":"137.04","low":"131.36","close":"136.6","volume":"44764.28"},{"time":1793779200,"open":"136.6","high":"139.47","low":"136.6","close":"138.21","volume":"45466.39"},{"time":1793793600,"open":"138.21","high":"146.34","low":"135.54","close":"143.55","volume":"141221.78"},{"time":1793808000,"open":"143.55","high":"146.13","low":"142.74","close":"143.47","volume":"68893.1"},{"time":1793822400,"open":"143.47","high":"145.69","low":"142.07","close":"143.88","volume":"32345.53"},{"time":1793836800,"open":"143.88","high":"145.64","low":"142.88","close":"144.24","volume":"25277.88"},{"time":1793851200,"open":"144.24","high":"144.9","low":"142.8","close":"143.2","volume":"22323.81"},{"time":1793865600,"open":"143.2","high":"144.62","low":"142.54","close":"143.53","volume":"25776.36"},{"time":1793880000,"open":"143.53","high":"143.59","low":"124.18","close":"127.88","volume":"200795.28"},{"time":1793894400,"open":"127.88","high":"132.37","low":"126.47","close":"130.44","volume":"102279.85"},{"time":1793908800,"open":"130.44","high":"130.72","low":"126.3","close":"128.34","volume":"49209.95"},{"time":1793923200,"open":"128.34","high":"130.74","low":"128.21","close":"129.86","volume":"30246.9"},{"time":1793937600,"open":"129.86","high":"129.91","low":"127.04","close":"128.9","volume":"52321.63"},{"time":1793952000,"open":"128.9","high":"132.24","low":"128.65","close":"130.52","volume":"53999.25"},{"time":1793966400,"open":"130.52","high":"131.67","low":"125.96","close":"128.15","volume":"117717.33"},{"time":1793980800,"open":"128.15","high":"129.27","low":"126.09","close":"128.97","volume":"50108.73"},{"time":1793995200,"open":"128.97","high":"129.93","low":"128.74","close":"128.91","volume":"17182.64"},{"time":1794009600,"open":"128.91","high":"129.89","low":"128.91","close":"129.3","volume":"7885.06"},{"time":1794024000,"open":"129.3","high":"129.79","low":"128.93","close":"129.39","volume":"5400.89"},{"time":1794038400,"open":"129.39","high":"129.76","low":"128.86","close":"128.96","volume":"4779.76"},{"time":1794052800,"open":"128.96","high":"129.11","low":"127.15","close":"127.8","volume":"11575.71"},{"time":1794067200,"open":"127.8","high":"128.05","low":"127.55","close":"127.68","volume":"4883.95"},{"time":1794081600,"open":"127.68","high":"127.7","low":"127.04","close":"127.67","volume":"4637.17"},{"time":1794096000,"open":"127.67","high":"127.79","low":"126.82","close":"127.41","volume":"9025.45"},{"time":1794110400,"open":"127.41","high":"128.77","low":"127.29","close":"128.69","volume":"7495.74"},{"time":1794124800,"open":"128.69","high":"128.99","low":"128.36","close":"128.82","volume":"4221.95"},{"time":1794139200,"open":"128.82","high":"128.82","low":"128.46","close":"128.69","volume":"752.81"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MSTRUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:45.372Z","seconds":900,"candles":[{"time":1794034800,"open":"129.13","high":"129.23","low":"129.13","close":"129.19","volume":"232.26"},{"time":1794035700,"open":"129.19","high":"129.22","low":"129.15","close":"129.19","volume":"117.48"},{"time":1794036600,"open":"129.19","high":"129.27","low":"129.17","close":"129.26","volume":"162.18"},{"time":1794037500,"open":"129.26","high":"129.41","low":"129.25","close":"129.39","volume":"100.52"},{"time":1794038400,"open":"129.39","high":"129.48","low":"129.36","close":"129.46","volume":"214.23"},{"time":1794039300,"open":"129.46","high":"129.52","low":"129.44","close":"129.46","volume":"201.29"},{"time":1794040200,"open":"129.46","high":"129.49","low":"129.39","close":"129.49","volume":"125.36"},{"time":1794041100,"open":"129.49","high":"129.61","low":"129.44","close":"129.61","volume":"177.11"},{"time":1794042000,"open":"129.61","high":"129.74","low":"129.61","close":"129.73","volume":"426.94"},{"time":1794042900,"open":"129.73","high":"129.76","low":"129.47","close":"129.47","volume":"285.1"},{"time":1794043800,"open":"129.47","high":"129.56","low":"129.3","close":"129.31","volume":"329.08"},{"time":1794044700,"open":"129.31","high":"129.35","low":"129.11","close":"129.2","volume":"169.28"},{"time":1794045600,"open":"129.2","high":"129.25","low":"129.12","close":"129.12","volume":"246.09"},{"time":1794046500,"open":"129.12","high":"129.16","low":"128.87","close":"128.89","volume":"1194.96"},{"time":1794047400,"open":"128.89","high":"128.99","low":"128.86","close":"128.97","volume":"290.71"},{"time":1794048300,"open":"128.97","high":"129.06","low":"128.95","close":"129.06","volume":"153.94"},{"time":1794049200,"open":"129.06","high":"129.09","low":"128.97","close":"128.98","volume":"301.13"},{"time":1794050100,"open":"128.98","high":"129.06","low":"128.92","close":"129","volume":"380.57"},{"time":1794051000,"open":"129","high":"129.06","low":"128.99","close":"129.06","volume":"171.37"},{"time":1794051900,"open":"129.06","high":"129.07","low":"128.93","close":"128.96","volume":"112.6"},{"time":1794052800,"open":"128.96","high":"129.11","low":"128.96","close":"129.03","volume":"351.72"},{"time":1794053700,"open":"129.03","high":"129.1","low":"129.02","close":"129.07","volume":"272.76"},{"time":1794054600,"open":"129.07","high":"129.07","low":"128.74","close":"128.76","volume":"342.32"},{"time":1794055500,"open":"128.76","high":"128.86","low":"128.67","close":"128.8","volume":"145.75"},{"time":1794056400,"open":"128.8","high":"128.92","low":"128.66","close":"128.67","volume":"242.1"},{"time":1794057300,"open":"128.67","high":"128.82","low":"128.61","close":"128.8","volume":"364.09"},{"time":1794058200,"open":"128.8","high":"128.99","low":"128.8","close":"128.99","volume":"283.6"},{"time":1794059100,"open":"128.99","high":"129.03","low":"128.88","close":"128.92","volume":"360.33"},{"time":1794060000,"open":"128.92","high":"129","low":"128.89","close":"128.99","volume":"142.41"},{"time":1794060900,"open":"128.99","high":"129","low":"128.92","close":"128.92","volume":"178.47"},{"time":1794061800,"open":"128.92","high":"129.07","low":"128.92","close":"129.02","volume":"215.98"},{"time":1794062700,"open":"129.02","high":"129.02","low":"128.85","close":"128.85","volume":"135.38"},{"time":1794063600,"open":"128.85","high":"128.87","low":"128.63","close":"128.63","volume":"218.28"},{"time":1794064500,"open":"128.63","high":"128.71","low":"128.6","close":"128.61","volume":"49.51"},{"time":1794065400,"open":"128.61","high":"128.62","low":"128.4","close":"128.43","volume":"314.07"},{"time":1794066300,"open":"128.43","high":"128.43","low":"127.15","close":"127.8","volume":"7958.94"},{"time":1794067200,"open":"127.8","high":"127.91","low":"127.69","close":"127.85","volume":"761.26"},{"time":1794068100,"open":"127.85","high":"127.93","low":"127.63","close":"127.63","volume":"750.05"},{"time":1794069000,"open":"127.63","high":"127.85","low":"127.62","close":"127.81","volume":"480.52"},{"time":1794069900,"open":"127.81","high":"127.81","low":"127.64","close":"127.7","volume":"289.43"},{"time":1794070800,"open":"127.7","high":"127.85","low":"127.7","close":"127.84","volume":"432.68"},{"time":1794071700,"open":"127.84","high":"127.86","low":"127.77","close":"127.85","volume":"122.71"},{"time":1794072600,"open":"127.85","high":"127.9","low":"127.83","close":"127.89","volume":"203.09"},{"time":1794073500,"open":"127.89","high":"127.93","low":"127.86","close":"127.89","volume":"89.64"},{"time":1794074400,"open":"127.89","high":"127.97","low":"127.88","close":"127.96","volume":"147.95"},{"time":1794075300,"open":"127.96","high":"128.05","low":"127.91","close":"127.92","volume":"178.05"},{"time":1794076200,"open":"127.92","high":"127.92","low":"127.8","close":"127.85","volume":"241.23"},{"time":1794077100,"open":"127.85","high":"127.88","low":"127.75","close":"127.78","volume":"400.39"},{"time":1794078000,"open":"127.78","high":"127.81","low":"127.69","close":"127.7","volume":"122.06"},{"time":1794078900,"open":"127.7","high":"127.75","low":"127.65","close":"127.73","volume":"86.49"},{"time":1794079800,"open":"127.73","high":"127.73","low":"127.55","close":"127.55","volume":"366.24"},{"time":1794080700,"open":"127.55","high":"127.68","low":"127.55","close":"127.68","volume":"212.16"},{"time":1794081600,"open":"127.68","high":"127.68","low":"127.61","close":"127.64","volume":"64.33"},{"time":1794082500,"open":"127.64","high":"127.64","low":"127.53","close":"127.56","volume":"196.86"},{"time":1794083400,"open":"127.56","high":"127.61","low":"127.51","close":"127.52","volume":"157.31"},{"time":1794084300,"open":"127.52","high":"127.52","low":"127.13","close":"127.27","volume":"534.85"},{"time":1794085200,"open":"127.27","high":"127.36","low":"127.08","close":"127.1","volume":"272.92"},{"time":1794086100,"open":"127.1","high":"127.2","low":"127.04","close":"127.13","volume":"167.88"},{"time":1794087000,"open":"127.13","high":"127.22","low":"127.05","close":"127.22","volume":"332.94"},{"time":1794087900,"open":"127.22","high":"127.38","low":"127.21","close":"127.34","volume":"263.93"},{"time":1794088800,"open":"127.34","high":"127.39","low":"127.2","close":"127.21","volume":"242.23"},{"time":1794089700,"open":"127.21","high":"127.45","low":"127.21","close":"127.33","volume":"226.32"},{"time":1794090600,"open":"127.33","high":"127.45","low":"127.33","close":"127.42","volume":"249.64"},{"time":1794091500,"open":"127.42","high":"127.45","low":"127.29","close":"127.35","volume":"93.23"},{"time":1794092400,"open":"127.35","high":"127.35","low":"127.14","close":"127.23","volume":"528.38"},{"time":1794093300,"open":"127.23","high":"127.32","low":"127.15","close":"127.31","volume":"802.16"},{"time":1794094200,"open":"127.31","high":"127.52","low":"127.29","close":"127.51","volume":"230.05"},{"time":1794095100,"open":"127.51","high":"127.7","low":"127.5","close":"127.67","volume":"274.14"},{"time":1794096000,"open":"127.67","high":"127.67","low":"127.43","close":"127.46","volume":"196.83"},{"time":1794096900,"open":"127.46","high":"127.46","low":"127.27","close":"127.27","volume":"216.19"},{"time":1794097800,"open":"127.27","high":"127.32","low":"127.16","close":"127.32","volume":"346.03"},{"time":1794098700,"open":"127.32","high":"127.43","low":"127.31","close":"127.39","volume":"267.26"},{"time":1794099600,"open":"127.39","high":"127.39","low":"127.28","close":"127.33","volume":"241.44"},{"time":1794100500,"open":"127.33","high":"127.33","low":"127.1","close":"127.16","volume":"297.19"},{"time":1794101400,"open":"127.16","high":"127.21","low":"127.09","close":"127.1","volume":"498.04"},{"time":1794102300,"open":"127.1","high":"127.19","low":"127.06","close":"127.08","volume":"260.03"},{"time":1794103200,"open":"127.08","high":"127.14","low":"126.88","close":"126.88","volume":"1040.56"},{"time":1794104100,"open":"126.88","high":"127.12","low":"126.82","close":"127.07","volume":"1152.88"},{"time":1794105000,"open":"127.07","high":"127.07","low":"126.84","close":"126.86","volume":"1859.11"},{"time":1794105900,"open":"126.86","high":"127.2","low":"126.82","close":"127.19","volume":"539.61"},{"time":1794106800,"open":"127.19","high":"127.79","low":"127.19","close":"127.72","volume":"680.92"},{"time":1794107700,"open":"127.72","high":"127.74","low":"127.45","close":"127.51","volume":"592"},{"time":1794108600,"open":"127.51","high":"127.51","low":"127.36","close":"127.48","volume":"191.95"},{"time":1794109500,"open":"127.48","high":"127.59","low":"127.33","close":"127.41","volume":"645.41"},{"time":1794110400,"open":"127.41","high":"127.55","low":"127.38","close":"127.51","volume":"402.25"},{"time":1794111300,"open":"127.51","high":"127.68","low":"127.46","close":"127.6","volume":"306.27"},{"time":1794112200,"open":"127.6","high":"127.61","low":"127.45","close":"127.45","volume":"201.94"},{"time":1794113100,"open":"127.45","high":"127.45","low":"127.29","close":"127.39","volume":"205.23"},{"time":1794114000,"open":"127.39","high":"127.55","low":"127.33","close":"127.55","volume":"133.1"},{"time":1794114900,"open":"127.55","high":"127.58","low":"127.52","close":"127.58","volume":"63.41"},{"time":1794115800,"open":"127.58","high":"128.39","low":"127.5","close":"128.18","volume":"1907.93"},{"time":1794116700,"open":"128.18","high":"128.73","low":"128.12","close":"128.61","volume":"1387.34"},{"time":1794117600,"open":"128.61","high":"128.61","low":"128.25","close":"128.29","volume":"602.35"},{"time":1794118500,"open":"128.29","high":"128.38","low":"128.22","close":"128.29","volume":"317.48"},{"time":1794119400,"open":"128.29","high":"128.31","low":"128.11","close":"128.13","volume":"150.67"},{"time":1794120300,"open":"128.13","high":"128.31","low":"128.12","close":"128.21","volume":"503.07"},{"time":1794121200,"open":"128.21","high":"128.37","low":"128.21","close":"128.34","volume":"157.14"},{"time":1794122100,"open":"128.34","high":"128.37","low":"128.3","close":"128.3","volume":"240.47"},{"time":1794123000,"open":"128.3","high":"128.6","low":"128.27","close":"128.6","volume":"143.39"},{"time":1794123900,"open":"128.6","high":"128.77","low":"128.58","close":"128.69","volume":"773.7"},{"time":1794124800,"open":"128.69","high":"128.71","low":"128.52","close":"128.59","volume":"407.14"},{"time":1794125700,"open":"128.59","high":"128.6","low":"128.46","close":"128.51","volume":"370.08"},{"time":1794126600,"open":"128.51","high":"128.72","low":"128.51","close":"128.68","volume":"342.22"},{"time":1794127500,"open":"128.68","high":"128.68","low":"128.56","close":"128.64","volume":"219.79"},{"time":1794128400,"open":"128.64","high":"128.64","low":"128.49","close":"128.51","volume":"371.96"},{"time":1794129300,"open":"128.51","high":"128.57","low":"128.36","close":"128.49","volume":"347.93"},{"time":1794130200,"open":"128.49","high":"128.77","low":"128.48","close":"128.69","volume":"277.63"},{"time":1794131100,"open":"128.69","high":"128.72","low":"128.65","close":"128.69","volume":"104.82"},{"time":1794132000,"open":"128.69","high":"128.74","low":"128.51","close":"128.52","volume":"232.19"},{"time":1794132900,"open":"128.52","high":"128.61","low":"128.51","close":"128.53","volume":"225.73"},{"time":1794133800,"open":"128.53","high":"128.53","low":"128.4","close":"128.5","volume":"218.61"},{"time":1794134700,"open":"128.5","high":"128.58","low":"128.49","close":"128.51","volume":"180.36"},{"time":1794135600,"open":"128.51","high":"128.7","low":"128.43","close":"128.7","volume":"274.18"},{"time":1794136500,"open":"128.7","high":"128.99","low":"128.7","close":"128.84","volume":"226.66"},{"time":1794137400,"open":"128.84","high":"128.97","low":"128.84","close":"128.89","volume":"140.21"},{"time":1794138300,"open":"128.89","high":"128.91","low":"128.77","close":"128.82","volume":"282.44"},{"time":1794139200,"open":"128.82","high":"128.82","low":"128.59","close":"128.6","volume":"215.31"},{"time":1794140100,"open":"128.6","high":"128.76","low":"128.58","close":"128.71","volume":"334.66"},{"time":1794141000,"open":"128.71","high":"128.74","low":"128.46","close":"128.5","volume":"105.06"},{"time":1794141900,"open":"128.5","high":"128.71","low":"128.5","close":"128.69","volume":"97.78"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MSTRUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:45.531Z","seconds":60,"candles":[{"time":1794135600,"open":"128.51","high":"128.57","low":"128.51","close":"128.57","volume":"28.5"},{"time":1794135660,"open":"128.57","high":"128.62","low":"128.57","close":"128.62","volume":"10.86"},{"time":1794135720,"open":"128.62","high":"128.62","low":"128.56","close":"128.56","volume":"42.7"},{"time":1794135780,"open":"128.56","high":"128.56","low":"128.43","close":"128.44","volume":"61.05"},{"time":1794135840,"open":"128.44","high":"128.49","low":"128.44","close":"128.49","volume":"0.76"},{"time":1794135900,"open":"128.49","high":"128.5","low":"128.49","close":"128.5","volume":"0.09"},{"time":1794135960,"open":"128.5","high":"128.53","low":"128.5","close":"128.52","volume":"10.08"},{"time":1794136020,"open":"128.52","high":"128.52","low":"128.51","close":"128.51","volume":"27.09"},{"time":1794136080,"open":"128.51","high":"128.53","low":"128.51","close":"128.53","volume":"18"},{"time":1794136140,"open":"128.53","high":"128.53","low":"128.5","close":"128.5","volume":"19.99"},{"time":1794136200,"open":"128.5","high":"128.57","low":"128.5","close":"128.57","volume":"2"},{"time":1794136260,"open":"128.57","high":"128.62","low":"128.56","close":"128.62","volume":"2.08"},{"time":1794136320,"open":"128.62","high":"128.62","low":"128.59","close":"128.61","volume":"43.99"},{"time":1794136380,"open":"128.61","high":"128.69","low":"128.61","close":"128.68","volume":"6"},{"time":1794136440,"open":"128.68","high":"128.7","low":"128.68","close":"128.7","volume":"0.99"},{"time":1794136500,"open":"128.7","high":"128.73","low":"128.7","close":"128.73","volume":"4.99"},{"time":1794136560,"open":"128.73","high":"128.75","low":"128.73","close":"128.75","volume":"1.07"},{"time":1794136620,"open":"128.75","high":"128.75","low":"128.75","close":"128.75","volume":"0"},{"time":1794136680,"open":"128.75","high":"128.77","low":"128.75","close":"128.77","volume":"3.99"},{"time":1794136740,"open":"128.77","high":"128.82","low":"128.77","close":"128.82","volume":"5.42"},{"time":1794136800,"open":"128.82","high":"128.84","low":"128.82","close":"128.84","volume":"12.58"},{"time":1794136860,"open":"128.84","high":"128.98","low":"128.84","close":"128.92","volume":"47.99"},{"time":1794136920,"open":"128.92","high":"128.97","low":"128.89","close":"128.96","volume":"33.23"},{"time":1794136980,"open":"128.96","high":"128.97","low":"128.91","close":"128.93","volume":"47.7"},{"time":1794137040,"open":"128.93","high":"128.99","low":"128.93","close":"128.99","volume":"5.99"},{"time":1794137100,"open":"128.99","high":"128.99","low":"128.97","close":"128.98","volume":"10"},{"time":1794137160,"open":"128.98","high":"128.98","low":"128.94","close":"128.97","volume":"3.99"},{"time":1794137220,"open":"128.97","high":"128.97","low":"128.85","close":"128.85","volume":"35.65"},{"time":1794137280,"open":"128.85","high":"128.85","low":"128.85","close":"128.85","volume":"0"},{"time":1794137340,"open":"128.85","high":"128.85","low":"128.82","close":"128.84","volume":"14.06"},{"time":1794137400,"open":"128.84","high":"128.92","low":"128.84","close":"128.89","volume":"22"},{"time":1794137460,"open":"128.89","high":"128.91","low":"128.89","close":"128.91","volume":"2"},{"time":1794137520,"open":"128.91","high":"128.91","low":"128.86","close":"128.86","volume":"4.58"},{"time":1794137580,"open":"128.86","high":"128.91","low":"128.86","close":"128.91","volume":"18.5"},{"time":1794137640,"open":"128.91","high":"128.93","low":"128.91","close":"128.93","volume":"0.47"},{"time":1794137700,"open":"128.93","high":"128.93","low":"128.92","close":"128.93","volume":"18.53"},{"time":1794137760,"open":"128.93","high":"128.93","low":"128.89","close":"128.89","volume":"33"},{"time":1794137820,"open":"128.89","high":"128.89","low":"128.89","close":"128.89","volume":"0"},{"time":1794137880,"open":"128.89","high":"128.95","low":"128.89","close":"128.95","volume":"3.07"},{"time":1794137940,"open":"128.95","high":"128.97","low":"128.95","close":"128.97","volume":"2.07"},{"time":1794138000,"open":"128.97","high":"128.97","low":"128.94","close":"128.95","volume":"1"},{"time":1794138060,"open":"128.95","high":"128.95","low":"128.93","close":"128.93","volume":"17"},{"time":1794138120,"open":"128.93","high":"128.93","low":"128.91","close":"128.92","volume":"1"},{"time":1794138180,"open":"128.92","high":"128.96","low":"128.92","close":"128.93","volume":"8.27"},{"time":1794138240,"open":"128.93","high":"128.93","low":"128.89","close":"128.89","volume":"8.72"},{"time":1794138300,"open":"128.89","high":"128.89","low":"128.88","close":"128.89","volume":"2.06"},{"time":1794138360,"open":"128.89","high":"128.91","low":"128.89","close":"128.91","volume":"13.09"},{"time":1794138420,"open":"128.91","high":"128.91","low":"128.86","close":"128.86","volume":"18.53"},{"time":1794138480,"open":"128.86","high":"128.86","low":"128.85","close":"128.85","volume":"35.46"},{"time":1794138540,"open":"128.85","high":"128.85","low":"128.82","close":"128.83","volume":"11"},{"time":1794138600,"open":"128.83","high":"128.9","low":"128.83","close":"128.88","volume":"14.7"},{"time":1794138660,"open":"128.88","high":"128.88","low":"128.87","close":"128.88","volume":"19.64"},{"time":1794138720,"open":"128.88","high":"128.88","low":"128.83","close":"128.84","volume":"15.67"},{"time":1794138780,"open":"128.84","high":"128.84","low":"128.78","close":"128.78","volume":"30.62"},{"time":1794138840,"open":"128.78","high":"128.8","low":"128.77","close":"128.79","volume":"56.37"},{"time":1794138900,"open":"128.79","high":"128.79","low":"128.79","close":"128.79","volume":"0"},{"time":1794138960,"open":"128.79","high":"128.81","low":"128.77","close":"128.77","volume":"44.07"},{"time":1794139020,"open":"128.77","high":"128.8","low":"128.77","close":"128.8","volume":"0.09"},{"time":1794139080,"open":"128.8","high":"128.8","low":"128.79","close":"128.79","volume":"0.08"},{"time":1794139140,"open":"128.79","high":"128.82","low":"128.79","close":"128.82","volume":"21.06"},{"time":1794139200,"open":"128.82","high":"128.82","low":"128.8","close":"128.81","volume":"4.01"},{"time":1794139260,"open":"128.81","high":"128.81","low":"128.77","close":"128.78","volume":"8.05"},{"time":1794139320,"open":"128.78","high":"128.8","low":"128.77","close":"128.77","volume":"26.25"},{"time":1794139380,"open":"128.77","high":"128.77","low":"128.75","close":"128.76","volume":"19.12"},{"time":1794139440,"open":"128.76","high":"128.76","low":"128.72","close":"128.73","volume":"43.63"},{"time":1794139500,"open":"128.73","high":"128.73","low":"128.68","close":"128.69","volume":"5"},{"time":1794139560,"open":"128.69","high":"128.69","low":"128.66","close":"128.66","volume":"28.99"},{"time":1794139620,"open":"128.66","high":"128.72","low":"128.66","close":"128.72","volume":"15.99"},{"time":1794139680,"open":"128.72","high":"128.74","low":"128.72","close":"128.73","volume":"1.99"},{"time":1794139740,"open":"128.73","high":"128.76","low":"128.65","close":"128.65","volume":"16"},{"time":1794139800,"open":"128.65","high":"128.67","low":"128.62","close":"128.64","volume":"18.99"},{"time":1794139860,"open":"128.64","high":"128.64","low":"128.61","close":"128.61","volume":"1"},{"time":1794139920,"open":"128.61","high":"128.63","low":"128.59","close":"128.6","volume":"4.99"},{"time":1794139980,"open":"128.6","high":"128.63","low":"128.59","close":"128.63","volume":"18.3"},{"time":1794140040,"open":"128.63","high":"128.63","low":"128.6","close":"128.6","volume":"3"},{"time":1794140100,"open":"128.6","high":"128.65","low":"128.59","close":"128.65","volume":"12.96"},{"time":1794140160,"open":"128.65","high":"128.65","low":"128.58","close":"128.6","volume":"7.22"},{"time":1794140220,"open":"128.6","high":"128.6","low":"128.58","close":"128.58","volume":"0.08"},{"time":1794140280,"open":"128.58","high":"128.59","low":"128.58","close":"128.59","volume":"0.11"},{"time":1794140340,"open":"128.59","high":"128.61","low":"128.59","close":"128.61","volume":"6.06"},{"time":1794140400,"open":"128.61","high":"128.61","low":"128.59","close":"128.61","volume":"13.96"},{"time":1794140460,"open":"128.61","high":"128.63","low":"128.61","close":"128.63","volume":"9.14"},{"time":1794140520,"open":"128.63","high":"128.63","low":"128.61","close":"128.61","volume":"0.07"},{"time":1794140580,"open":"128.61","high":"128.61","low":"128.61","close":"128.61","volume":"0"},{"time":1794140640,"open":"128.61","high":"128.62","low":"128.59","close":"128.6","volume":"57"},{"time":1794140700,"open":"128.6","high":"128.61","low":"128.6","close":"128.61","volume":"24"},{"time":1794140760,"open":"128.61","high":"128.71","low":"128.61","close":"128.7","volume":"106.99"},{"time":1794140820,"open":"128.7","high":"128.75","low":"128.7","close":"128.75","volume":"66"},{"time":1794140880,"open":"128.75","high":"128.76","low":"128.74","close":"128.75","volume":"2.07"},{"time":1794140940,"open":"128.75","high":"128.75","low":"128.71","close":"128.71","volume":"29"},{"time":1794141000,"open":"128.71","high":"128.74","low":"128.71","close":"128.74","volume":"11"},{"time":1794141060,"open":"128.74","high":"128.74","low":"128.63","close":"128.63","volume":"13.99"},{"time":1794141120,"open":"128.63","high":"128.69","low":"128.63","close":"128.68","volume":"6.98"},{"time":1794141180,"open":"128.68","high":"128.69","low":"128.66","close":"128.69","volume":"3.05"},{"time":1794141240,"open":"128.69","high":"128.69","low":"128.66","close":"128.66","volume":"0.08"},{"time":1794141300,"open":"128.66","high":"128.7","low":"128.65","close":"128.69","volume":"6"},{"time":1794141360,"open":"128.69","high":"128.7","low":"128.68","close":"128.68","volume":"2.42"},{"time":1794141420,"open":"128.68","high":"128.68","low":"128.6","close":"128.6","volume":"14.58"},{"time":1794141480,"open":"128.6","high":"128.6","low":"128.58","close":"128.58","volume":"2.65"},{"time":1794141540,"open":"128.58","high":"128.59","low":"128.58","close":"128.59","volume":"0.06"},{"time":1794141600,"open":"128.59","high":"128.59","low":"128.5","close":"128.5","volume":"24.06"},{"time":1794141660,"open":"128.5","high":"128.5","low":"128.5","close":"128.5","volume":"0"},{"time":1794141720,"open":"128.5","high":"128.5","low":"128.49","close":"128.49","volume":"7.06"},{"time":1794141780,"open":"128.49","high":"128.49","low":"128.46","close":"128.46","volume":"12.07"},{"time":1794141840,"open":"128.46","high":"128.5","low":"128.46","close":"128.5","volume":"1.06"},{"time":1794141900,"open":"128.5","high":"128.56","low":"128.5","close":"128.55","volume":"10"},{"time":1794141960,"open":"128.55","high":"128.6","low":"128.55","close":"128.58","volume":"7.99"},{"time":1794142020,"open":"128.58","high":"128.58","low":"128.57","close":"128.57","volume":"5.6"},{"time":1794142080,"open":"128.57","high":"128.6","low":"128.57","close":"128.6","volume":"0.07"},{"time":1794142140,"open":"128.6","high":"128.6","low":"128.57","close":"128.57","volume":"8.4"},{"time":1794142200,"open":"128.57","high":"128.64","low":"128.57","close":"128.63","volume":"4.27"},{"time":1794142260,"open":"128.63","high":"128.63","low":"128.63","close":"128.63","volume":"0"},{"time":1794142320,"open":"128.63","high":"128.67","low":"128.63","close":"128.67","volume":"24.79"},{"time":1794142380,"open":"128.67","high":"128.68","low":"128.67","close":"128.67","volume":"2"},{"time":1794142440,"open":"128.67","high":"128.67","low":"128.65","close":"128.65","volume":"4.99"},{"time":1794142500,"open":"128.65","high":"128.71","low":"128.65","close":"128.71","volume":"13.08"},{"time":1794142560,"open":"128.71","high":"128.71","low":"128.68","close":"128.68","volume":"0.55"},{"time":1794142620,"open":"128.68","high":"128.68","low":"128.66","close":"128.66","volume":"15.22"},{"time":1794142680,"open":"128.66","high":"128.66","low":"128.66","close":"128.66","volume":"0"},{"time":1794142740,"open":"128.66","high":"128.71","low":"128.66","close":"128.69","volume":"0.82"}]}}},{"symbol":"MUSTOCKUSDT","evaluated_at":"2026-11-08T12:45:22.143","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":650.14,"high":916.05,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793635200,"index":74,"shadow":{"gap":23.78,"shape":true,"gapAtr":1.4789949714113},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793592000,"equilibrium":783.095,"originIndex":71,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":23.77999999999997,"time":1793635200,"type":"MSS","index":74,"shape":true,"gapAtr":1.187127579082034,"direction":"bear"}],"shapePass":1},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":1,"shapePass":0}},"total":2,"events":[{"gap":0.7199999999999136,"time":1794065400,"type":"MSS","index":34,"shape":true,"gapAtr":0.5872362963777272,"direction":"bear"},{"gap":0.009999999999990905,"time":1794123900,"type":"MSS","index":99,"shape":false,"gapAtr":0.008156059671906439,"direction":"bull"}],"shapePass":1}},"swingHierarchy":{"ith":5,"itl":6,"lth":0,"ltl":0,"sth":28,"stl":28,"legacy":16,"rangeFallback":true}},"bos":[],"mss":[{"time":1794065400,"type":"MSS","close":688.1,"index":34,"price":689.07,"origin":"LTF","direction":"bear","brokenIndex":12},{"time":1794123900,"type":"MSS","close":695.86,"index":99,"price":695.57,"origin":"LTF","direction":"bull","brokenIndex":26}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":908.59,"high":910.82,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":893.54,"high":899.72,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":889.96,"high":891.79,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":873.8,"high":881.82,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":866.53,"high":869.27,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":866.53,"high":868.48,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":890.42,"high":891.79,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":899.42,"high":903.19,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":943.69,"high":962.62,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":936.89,"high":943.53,"time":1793289600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":907.97,"high":928.97,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":888.34,"high":891.25,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":892.32,"high":898.41,"time":1793404800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":899.28,"high":902.41,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":876.35,"high":904.89,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":849.65,"high":873.43,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":846.51,"high":848.38,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":814.57,"high":854.77,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":780.6,"high":791.6,"time":1793836800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":714.24,"high":769.84,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":690.25,"high":692.71,"time":1794038400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":692.71,"high":694.03,"time":1794039300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":695.02,"high":696.83,"time":1794041100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":695.69,"high":696.83,"time":1794042900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":693.03,"high":695.06,"time":1794043800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":690.9,"high":691.83,"time":1794045600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":690.9,"high":691.74,"time":1794047400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":691.81,"high":692.59,"time":1794062700,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":689.46,"high":690.18,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":692.75,"high":693.99,"time":1794075300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":693.28,"high":694.14,"time":1794078000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":691.48,"high":692.33,"time":1794081600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":688.71,"high":689.58,"time":1794085200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":691.19,"high":693.25,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":692.46,"high":693.2,"time":1794099600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":691.57,"high":693.13,"time":1794106800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":695,"high":695.78,"time":1794129300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":695.85,"high":697.09,"time":1794130200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":695.69,"high":696.72,"time":1794138300,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":882.66,"high":885.71,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":846.15,"high":858.37,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":887.32,"high":887.61,"time":1793376000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":854.78,"high":856.72,"time":1793779200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":694.73,"high":694.82,"time":1794040200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":692.38,"high":692.45,"time":1794044700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":692.26,"high":692.71,"time":1794051000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":690.23,"high":690.61,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":694.14,"high":694.55,"time":1794077100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":691.04,"high":691.37,"time":1794083400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":689.47,"high":689.58,"time":1794091500,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":689.58,"high":691.08,"time":1794105000,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":691.2,"high":691.57,"time":1794113100,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":692.53,"high":692.55,"time":1794114900,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":694.76,"high":694.83,"time":1794128400,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":846.15,"high":858.37,"time":1792699200,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":694.73,"high":694.82,"time":1794040200,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":692.26,"high":692.71,"time":1794051000,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":690.23,"high":690.61,"time":1794064500,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":691.04,"high":691.37,"time":1794083400,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":991.19,"origin":"HTF"},{"time":1793275200,"type":"high","index":49,"price":971.66,"origin":"HTF"},{"time":1793289600,"type":"high","index":50,"price":952.82,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":936.89,"origin":"HTF"},{"time":1793592000,"type":"high","index":71,"price":916.05,"origin":"HTF"},{"time":1793707200,"type":"high","index":79,"price":876.87,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":725.79,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":703.65,"origin":"LTF"},{"time":1794123900,"type":"high","index":99,"price":699.99,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":703.65,"origin":"PD"}],"liquidityLows":[{"time":1793376000,"type":"low","index":56,"price":863.77,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":650.14,"origin":"HTF"},{"time":1793966400,"type":"low","index":97,"price":678.19,"origin":"HTF"},{"time":1794065400,"type":"low","index":34,"price":686.55,"origin":"LTF"},{"time":1794090600,"type":"low","index":62,"price":686.95,"origin":"LTF"},{"time":1794129300,"type":"low","index":105,"price":694.32,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":683.95,"origin":"PD"}],"sweeps":[{"time":1792886400,"type":"BSL","close":892.38,"index":22,"price":893.2,"extreme":894.27,"confirmed":true},{"time":1792900800,"type":"BSL","close":889.07,"index":23,"price":893.2,"extreme":894,"confirmed":false},{"time":1792929600,"type":"BSL","close":892.79,"index":25,"price":893.2,"extreme":893.75,"confirmed":true},{"time":1792958400,"type":"BSL","close":891.66,"index":27,"price":893.2,"extreme":901.03,"confirmed":true},{"time":1792972800,"type":"BSL","close":879.78,"index":28,"price":893.2,"extreme":897.32,"confirmed":true},{"time":1793347200,"type":"BSL","close":881.37,"index":54,"price":893.2,"extreme":904.38,"confirmed":false},{"time":1793361600,"type":"BSL","close":887.61,"index":55,"price":893.2,"extreme":908.5,"confirmed":true},{"time":1793620800,"type":"BSL","close":874.68,"index":73,"price":893.2,"extreme":907.84,"confirmed":true},{"time":1793649600,"type":"SSL","close":844.37,"index":75,"price":841.22,"extreme":831.13,"confirmed":true},{"time":1793664000,"type":"SSL","close":841.94,"index":76,"price":841.22,"extreme":839.06,"confirmed":true},{"time":1793678400,"type":"SSL","close":846.22,"index":77,"price":841.22,"extreme":836.79,"confirmed":true},{"time":1793764800,"type":"SSL","close":854.78,"index":83,"price":841.22,"extreme":815.62,"confirmed":true},{"time":1793764800,"type":"SSL","close":854.78,"index":83,"price":831.13,"extreme":815.62,"confirmed":true},{"time":1793908800,"type":"SSL","close":660.76,"index":93,"price":657.88,"extreme":650.14,"confirmed":true},{"time":1793923200,"type":"SSL","close":691.61,"index":94,"price":666.41,"extreme":660.76,"confirmed":true},{"time":1793966400,"type":"SSL","close":690.93,"index":97,"price":686.32,"extreme":678.19,"confirmed":true},{"time":1793980800,"type":"SSL","close":695.07,"index":98,"price":686.32,"extreme":680.83,"confirmed":false},{"time":1794009600,"type":"SSL","close":691.86,"index":100,"price":686.32,"extreme":683.95,"confirmed":false},{"time":1794068100,"type":"SSL","close":689.45,"index":37,"price":689.07,"extreme":688.83,"confirmed":true},{"time":1794090600,"type":"SSL","close":689.58,"index":62,"price":689.07,"extreme":686.95,"confirmed":true},{"time":1794091500,"type":"SSL","close":689.47,"index":63,"price":689.07,"extreme":689.01,"confirmed":true},{"time":1794106800,"type":"BSL","close":695.26,"index":80,"price":695.57,"extreme":695.79,"confirmed":true},{"time":1794124800,"type":"BSL","close":694.41,"index":100,"price":695.57,"extreme":695.97,"confirmed":false},{"time":1794127500,"type":"BSL","close":694.83,"index":103,"price":695.57,"extreme":695.69,"confirmed":true},{"time":1794139200,"type":"BSL","close":695.31,"index":116,"price":695.57,"extreme":695.69,"confirmed":true},{"time":1794141000,"type":"BSL","close":694.92,"index":118,"price":695.57,"extreme":695.61,"confirmed":false}]},"signal_timestamp":1794141921,"trades":[{"id":"7f9f4a9aedfbbc5d140af38339980e4c","account":"계정 8DA162","symbol":"MUSTOCKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"0.56000000","settled":true,"exitReason":"sl","entryPrice":"952.82","grossPnl":"-8.876","fee":"0.63496944","feeSource":null,"exitPriceSource":null,"netPnl":"-9.51096944","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"c0b536d62cc5a353151e292bd2e3cab1","account":"계정 8DA162","symbol":"MUSTOCKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.37000000","settled":true,"exitReason":"sl","entryPrice":"1059.49","grossPnl":"-7.7478","fee":"0.46576488","feeSource":null,"exitPriceSource":null,"netPnl":"-8.21356488","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"41057ddca797ce4b72095a61cb45f972","account":"계정 8DA162","symbol":"MUSTOCKUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.70000000","settled":true,"exitReason":"tp","entryPrice":"936.31","grossPnl":"2.674","fee":"0.78489600","feeSource":null,"exitPriceSource":null,"netPnl":"1.88910400","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"5ea39bf954db9dace31b8a6f6cae101d","account":"계정 8DA162","symbol":"MUSTOCKUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.37000000","settled":true,"exitReason":"tp","entryPrice":"1076.18","grossPnl":"5.5341","fee":"0.47450346","feeSource":null,"exitPriceSource":null,"netPnl":"5.05959654","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"c4bad226f3a991b7e137f168747f7ec8","account":"계정 8DA162","symbol":"MUSTOCKUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.44000000","settled":true,"exitReason":"sl","entryPrice":"929.85","grossPnl":"-2.7896","fee":"0.49263456","feeSource":null,"exitPriceSource":null,"netPnl":"-3.28223456","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"d9455d8152315289294a14d3fb3356ff","account":"계정 8DA162","symbol":"MUSTOCKUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.37000000","settled":true,"exitReason":"tp","entryPrice":"1074.6","grossPnl":"2.5172","fee":"0.47561208","feeSource":null,"exitPriceSource":null,"netPnl":"2.04158792","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"00b956a5352c8bc31aec15beb0acb843","account":"계정 8DA162","symbol":"MUSTOCKUSDT","cycle":3,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"0.19000000","settled":true,"exitReason":"sl","entryPrice":"1048.92","grossPnl":"-3.3744","fee":"0.23712912","feeSource":"estimate","exitPriceSource":"estimate_lookup_failed","netPnl":"-3.61152912","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MUSTOCKUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:45.690Z","seconds":86400,"candles":[{"time":1783814400,"open":"978.41","high":"984.14","low":"965.71","close":"968.19","volume":"47213.58"},{"time":1783900800,"open":"968.19","high":"989.68","low":"903.62","close":"920.55","volume":"580704.34"},{"time":1783987200,"open":"920.55","high":"995.01","low":"910.48","close":"990.11","volume":"564578.76"},{"time":1784073600,"open":"990.11","high":"1005.79","low":"876.7","close":"896.47","volume":"582284.5"},{"time":1784160000,"open":"896.47","high":"911.52","low":"829.55","close":"833.02","volume":"657694.08"},{"time":1784246400,"open":"833.02","high":"901.75","low":"805.22","close":"844.61","volume":"650955.92"},{"time":1784332800,"open":"844.61","high":"847.99","low":"837.05","close":"839.01","volume":"21907.46"},{"time":1784419200,"open":"839.01","high":"868.17","low":"839.01","close":"861.4","volume":"40737.72"},{"time":1784505600,"open":"861.4","high":"901.44","low":"847.09","close":"873.45","volume":"264474.2"},{"time":1784592000,"open":"873.45","high":"987.58","low":"867.86","close":"986.57","volume":"276203.8"},{"time":1784678400,"open":"986.57","high":"995.24","low":"924.51","close":"983.84","volume":"296225.56"},{"time":1784764800,"open":"983.84","high":"1012.15","low":"957.9","close":"987.76","volume":"376149.4"},{"time":1784851200,"open":"987.76","high":"991.66","low":"905.55","close":"912.17","volume":"335997.58"},{"time":1784937600,"open":"912.17","high":"934.52","low":"911.94","close":"933.52","volume":"34691.14"},{"time":1785024000,"open":"933.52","high":"953.77","low":"931.75","close":"953.62","volume":"37013.62"},{"time":1785110400,"open":"953.62","high":"962.26","low":"856.06","close":"884.93","volume":"406701.38"},{"time":1785196800,"open":"884.93","high":"892.26","low":"775.33","close":"832.46","volume":"542096"},{"time":1785283200,"open":"832.46","high":"855.76","low":"706.68","close":"735.02","volume":"917906.6"},{"time":1785369600,"open":"735.02","high":"911.47","low":"716.61","close":"903.23","volume":"634115.88"},{"time":1785456000,"open":"903.23","high":"931.02","low":"813.57","close":"814.14","volume":"512143.8"},{"time":1785542400,"open":"814.14","high":"824.9","low":"808.01","close":"822.19","volume":"33015.7"},{"time":1785628800,"open":"822.19","high":"864.04","low":"821.58","close":"855.5","volume":"85217.82"},{"time":1785715200,"open":"855.5","high":"855.69","low":"772.04","close":"842.56","volume":"382098.52"},{"time":1785801600,"open":"842.56","high":"902.14","low":"813.09","close":"891.86","volume":"353924.2"},{"time":1785888000,"open":"891.86","high":"929.24","low":"868.51","close":"878.06","volume":"483316.46"},{"time":1785974400,"open":"878.06","high":"913.19","low":"828.7","close":"890.89","volume":"386231.62"},{"time":1786060800,"open":"890.89","high":"917.63","low":"848.28","close":"879.55","volume":"307969.96"},{"time":1786147200,"open":"879.55","high":"885.45","low":"875.21","close":"884.1","volume":"23106.66"},{"time":1786233600,"open":"884.1","high":"885.4","low":"875.9","close":"879.57","volume":"19893.2"},{"time":1786320000,"open":"879.57","high":"895.56","low":"855.35","close":"863.09","volume":"239851.78"},{"time":1786406400,"open":"863.09","high":"879.73","low":"845.86","close":"867.59","volume":"199881.98"},{"time":1786492800,"open":"867.59","high":"936.74","low":"864.34","close":"922.13","volume":"288792.62"},{"time":1786579200,"open":"922.13","high":"978.37","low":"902.03","close":"966.35","volume":"276289"},{"time":1786665600,"open":"966.35","high":"988.06","low":"952.43","close":"973.67","volume":"185372.88"},{"time":1786752000,"open":"973.67","high":"978.82","low":"971.44","close":"976.68","volume":"14195.46"},{"time":1786838400,"open":"976.68","high":"986.87","low":"974.43","close":"975.3","volume":"19463.8"},{"time":1786924800,"open":"975.3","high":"1036","low":"975.19","close":"1018.08","volume":"199791.04"},{"time":1787011200,"open":"1018.08","high":"1026.02","low":"928.19","close":"932.99","volume":"237594.3"},{"time":1787097600,"open":"932.99","high":"969.62","low":"916.51","close":"947.87","volume":"351078.5"},{"time":1787184000,"open":"947.87","high":"977.4","low":"920.92","close":"967.36","volume":"231479.9"},{"time":1787270400,"open":"967.36","high":"990.39","low":"959.54","close":"964.23","volume":"146873.76"},{"time":1787356800,"open":"964.23","high":"965.92","low":"948.07","close":"961.32","volume":"17392.64"},{"time":1787443200,"open":"961.32","high":"973.04","low":"959.81","close":"969.14","volume":"26640.1"},{"time":1787529600,"open":"969.14","high":"970.35","low":"889.74","close":"904.22","volume":"172405.5"},{"time":1787616000,"open":"904.22","high":"947.38","low":"894.42","close":"930.4","volume":"145656.8"},{"time":1787702400,"open":"930.4","high":"978.44","low":"919.19","close":"975.08","volume":"142656.28"},{"time":1787788800,"open":"975.08","high":"984.11","low":"908.1","close":"919.98","volume":"177145.04"},{"time":1787875200,"open":"919.98","high":"946.65","low":"909.68","close":"931.24","volume":"146036.6"},{"time":1787961600,"open":"931.24","high":"939.27","low":"930.66","close":"939.17","volume":"8280.48"},{"time":1788048000,"open":"939.17","high":"939.36","low":"915.76","close":"916.98","volume":"17777.62"},{"time":1788134400,"open":"916.98","high":"960.08","low":"913.69","close":"956.55","volume":"101540.36"},{"time":1788220800,"open":"956.55","high":"969.99","low":"923.37","close":"930.1","volume":"124584.76"},{"time":1788307200,"open":"930.1","high":"958.41","low":"919.15","close":"955.57","volume":"113593.58"},{"time":1788393600,"open":"955.57","high":"960.92","low":"921.02","close":"954.19","volume":"117828.72"},{"time":1788480000,"open":"954.19","high":"1018.21","low":"954.18","close":"1014.87","volume":"153205.54"},{"time":1788566400,"open":"1014.87","high":"1021.9","low":"1009.15","close":"1016.11","volume":"13525.14"},{"time":1788652800,"open":"1016.11","high":"1035.89","low":"1014.57","close":"1024.44","volume":"21701.52"},{"time":1788739200,"open":"1024.44","high":"1046.59","low":"1023.17","close":"1035.67","volume":"31642.88"},{"time":1788825600,"open":"1035.67","high":"1057.94","low":"998.8","close":"1001.58","volume":"156819.9"},{"time":1788912000,"open":"1001.58","high":"1041.92","low":"991.05","close":"1027.02","volume":"113430.48"},{"time":1788998400,"open":"1027.02","high":"1030.89","low":"972.05","close":"972.44","volume":"113915.18"},{"time":1789084800,"open":"972.44","high":"998.96","low":"969.18","close":"975.76","volume":"108523.68"},{"time":1789171200,"open":"975.76","high":"976.86","low":"964.37","close":"967.8","volume":"6402.66"},{"time":1789257600,"open":"967.8","high":"969.52","low":"925.27","close":"932.11","volume":"47759.86"},{"time":1789344000,"open":"932.11","high":"946.93","low":"904.1","close":"932.86","volume":"118890.8"},{"time":1789430400,"open":"932.86","high":"945.17","low":"921.41","close":"926.77","volume":"77993.9"},{"time":1789516800,"open":"926.77","high":"942.49","low":"919.67","close":"935.36","volume":"82264.74"},{"time":1789603200,"open":"935.36","high":"986.95","low":"932.91","close":"983.94","volume":"90115.62"},{"time":1789689600,"open":"983.94","high":"1019.36","low":"975.79","close":"1018.52","volume":"118874.42"},{"time":1789776000,"open":"1018.52","high":"1019.44","low":"1005.62","close":"1010.95","volume":"14734.46"},{"time":1789862400,"open":"1010.95","high":"1017.23","low":"999.8","close":"1016.32","volume":"17818.84"},{"time":1789948800,"open":"1016.32","high":"1064.86","low":"1016.1","close":"1045.5","volume":"114280.52"},{"time":1790035200,"open":"1045.5","high":"1099.18","low":"1024.03","close":"1098.52","volume":"145583.64"},{"time":1790121600,"open":"1098.52","high":"1104.98","low":"1064.19","close":"1073.26","volume":"143457.52"},{"time":1790208000,"open":"1073.26","high":"1081.96","low":"1040","close":"1076.25","volume":"118324.12"},{"time":1790294400,"open":"1076.25","high":"1109.09","low":"1073.7","close":"1085.64","volume":"76070.48"},{"time":1790380800,"open":"1085.64","high":"1088.46","low":"1078.2","close":"1088.46","volume":"7465.88"},{"time":1790467200,"open":"1088.46","high":"1101","low":"1087.36","close":"1089.82","volume":"16172.06"},{"time":1790553600,"open":"1089.82","high":"1091.04","low":"1033.81","close":"1056.31","volume":"110815.16"},{"time":1790640000,"open":"1056.31","high":"1083","low":"1043.65","close":"1072.93","volume":"74597"},{"time":1790726400,"open":"1072.93","high":"1089.08","low":"1045","close":"1069.56","volume":"130662.7"},{"time":1790812800,"open":"1069.56","high":"1098.87","low":"1024.48","close":"1091.13","volume":"202040.38"},{"time":1790899200,"open":"1091.13","high":"1114.41","low":"1069.28","close":"1070.53","volume":"124880.02"},{"time":1790985600,"open":"1070.53","high":"1073.1","low":"1066.35","close":"1070.02","volume":"6847.3"},{"time":1791072000,"open":"1070.02","high":"1077.64","low":"1065.84","close":"1077.01","volume":"8340.84"},{"time":1791158400,"open":"1077.01","high":"1081.82","low":"1056.95","close":"1064.96","volume":"62605.9"},{"time":1791244800,"open":"1064.96","high":"1074.69","low":"1044.67","close":"1045.3","volume":"79485.22"},{"time":1791331200,"open":"1045.3","high":"1095.2","low":"1013.5","close":"1093.23","volume":"128421.24"},{"time":1791417600,"open":"1093.23","high":"1094.5","low":"1032.99","close":"1037.34","volume":"132251.94"},{"time":1791504000,"open":"1037.34","high":"1060.8","low":"1018.99","close":"1029.96","volume":"83493.1"},{"time":1791590400,"open":"1029.96","high":"1037.92","low":"1029.8","close":"1036.99","volume":"6560.42"},{"time":1791676800,"open":"1036.99","high":"1043.96","low":"1033.21","close":"1040","volume":"8767.18"},{"time":1791763200,"open":"1040","high":"1041.23","low":"976.33","close":"977.26","volume":"96681.8"},{"time":1791849600,"open":"977.26","high":"980.5","low":"931.41","close":"957.13","volume":"164423.34"},{"time":1791936000,"open":"957.13","high":"967.8","low":"889.13","close":"890.5","volume":"166694.36"},{"time":1792022400,"open":"890.5","high":"933.65","low":"861.01","close":"924.49","volume":"245207.1"},{"time":1792108800,"open":"924.49","high":"939.65","low":"870.62","close":"877.65","volume":"137994.42"},{"time":1792195200,"open":"877.65","high":"885.16","low":"819.36","close":"863.74","volume":"40948.46"},{"time":1792281600,"open":"863.74","high":"884.6","low":"853.81","close":"881.8","volume":"51556.02"},{"time":1792368000,"open":"881.8","high":"928.16","low":"881.8","close":"906.07","volume":"132097.32"},{"time":1792454400,"open":"906.07","high":"923.83","low":"878.95","close":"916.66","volume":"142865.46"},{"time":1792540800,"open":"916.66","high":"931.89","low":"892.33","close":"900.05","volume":"127144.9"},{"time":1792627200,"open":"900.05","high":"909.03","low":"841.22","close":"846.15","volume":"193222.74"},{"time":1792713600,"open":"846.15","high":"893.2","low":"841.9","close":"881.7","volume":"161551.16"},{"time":1792800000,"open":"881.7","high":"887.36","low":"868.78","close":"886.01","volume":"25091.8"},{"time":1792886400,"open":"886.01","high":"901.03","low":"881.53","close":"891.66","volume":"31676.34"},{"time":1792972800,"open":"891.66","high":"917.17","low":"871.85","close":"915.07","volume":"153418"},{"time":1793059200,"open":"915.07","high":"943.69","low":"906.76","close":"942.97","volume":"209701.22"},{"time":1793145600,"open":"942.97","high":"991.19","low":"935.93","close":"960.49","volume":"201569.98"},{"time":1793232000,"open":"960.49","high":"974.67","low":"896.57","close":"905.19","volume":"165015.92"},{"time":1793318400,"open":"905.19","high":"915.75","low":"863.77","close":"891.99","volume":"146788.98"},{"time":1793404800,"open":"891.99","high":"905.38","low":"891.25","close":"897.84","volume":"15136.75"},{"time":1793491200,"open":"897.84","high":"911.56","low":"895.8","close":"907.11","volume":"16025.71"},{"time":1793577600,"open":"907.11","high":"916.05","low":"831.13","close":"844.37","volume":"145842.47"},{"time":1793664000,"open":"844.37","high":"876.87","low":"836.79","close":"861.77","volume":"104755.6"},{"time":1793750400,"open":"861.77","high":"874.4","low":"791.6","close":"792.15","volume":"210944.23"},{"time":1793836800,"open":"792.15","high":"792.16","low":"650.14","close":"660.76","volume":"366166.74"},{"time":1793923200,"open":"660.76","high":"725.79","low":"660.76","close":"692.59","volume":"258988.74"},{"time":1794009600,"open":"692.59","high":"703.65","low":"683.95","close":"694.41","volume":"29171.25"},{"time":1794096000,"open":"694.41","high":"699.99","low":"689.37","close":"695.64","volume":"9746.54"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MUSTOCKUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:45.851Z","seconds":14400,"candles":[{"time":1792425600,"open":"924.12","high":"924.29","low":"902.44","close":"906.71","volume":"19720.18"},{"time":1792440000,"open":"906.71","high":"912","low":"905.66","close":"906.07","volume":"7473.22"},{"time":1792454400,"open":"906.07","high":"907.05","low":"885.26","close":"894.82","volume":"20114.08"},{"time":1792468800,"open":"894.82","high":"894.82","low":"883.59","close":"885.3","volume":"10760.04"},{"time":1792483200,"open":"885.3","high":"890.39","low":"878.95","close":"882.94","volume":"14977.74"},{"time":1792497600,"open":"882.94","high":"920.23","low":"879.38","close":"915.27","volume":"68904.06"},{"time":1792512000,"open":"915.27","high":"915.48","low":"897.02","close":"897.02","volume":"13990.72"},{"time":1792526400,"open":"897.02","high":"923.83","low":"896.11","close":"916.66","volume":"14118.82"},{"time":1792540800,"open":"916.66","high":"931.89","low":"916.28","close":"923.05","volume":"16035.82"},{"time":1792555200,"open":"923.05","high":"929.73","low":"920.01","close":"928.87","volume":"11760.08"},{"time":1792569600,"open":"928.87","high":"928.87","low":"912.6","close":"925.14","volume":"17210.02"},{"time":1792584000,"open":"925.14","high":"930.01","low":"892.33","close":"915.38","volume":"51596.7"},{"time":1792598400,"open":"915.38","high":"921.35","low":"910.82","close":"914.78","volume":"15629.42"},{"time":1792612800,"open":"914.78","high":"918.09","low":"899.72","close":"900.05","volume":"14912.86"},{"time":1792627200,"open":"900.05","high":"908.59","low":"891.79","close":"893.18","volume":"14417.42"},{"time":1792641600,"open":"893.18","high":"893.54","low":"882.66","close":"882.66","volume":"12070.6"},{"time":1792656000,"open":"882.66","high":"889.96","low":"881.82","close":"885.71","volume":"16702.26"},{"time":1792670400,"open":"885.71","high":"909.03","low":"869.27","close":"872.16","volume":"80588.82"},{"time":1792684800,"open":"872.16","high":"873.8","low":"851.03","close":"858.37","volume":"42950.72"},{"time":1792699200,"open":"858.37","high":"866.53","low":"841.22","close":"846.15","volume":"26492.92"},{"time":1792713600,"open":"846.15","high":"873.43","low":"841.9","close":"871.82","volume":"25931.22"},{"time":1792728000,"open":"871.82","high":"884.86","low":"868.48","close":"878.47","volume":"17833.82"},{"time":1792742400,"open":"878.47","high":"886.87","low":"864.4","close":"871.77","volume":"26440.64"},{"time":1792756800,"open":"871.77","high":"893.2","low":"860.37","close":"890.92","volume":"70678.3"},{"time":1792771200,"open":"890.92","high":"893.05","low":"875.98","close":"878.48","volume":"13682.64"},{"time":1792785600,"open":"878.48","high":"882.7","low":"874.29","close":"881.7","volume":"6984.54"},{"time":1792800000,"open":"881.7","high":"887.36","low":"877.82","close":"885.94","volume":"3682.38"},{"time":1792814400,"open":"885.94","high":"887","low":"881.21","close":"881.68","volume":"2301.64"},{"time":1792828800,"open":"881.68","high":"883.54","low":"879.66","close":"882.31","volume":"2103.26"},{"time":1792843200,"open":"882.31","high":"886","low":"868.78","close":"876.09","volume":"9467.88"},{"time":1792857600,"open":"876.09","high":"885.93","low":"871.91","close":"884.8","volume":"5145.04"},{"time":1792872000,"open":"884.8","high":"887","low":"882.78","close":"886.01","volume":"2391.6"},{"time":1792886400,"open":"886.01","high":"894.27","low":"885.11","close":"892.38","volume":"6777.84"},{"time":1792900800,"open":"892.38","high":"894","low":"886.24","close":"889.07","volume":"6381.04"},{"time":1792915200,"open":"889.07","high":"890.42","low":"881.53","close":"889.91","volume":"3230.54"},{"time":1792929600,"open":"889.91","high":"893.75","low":"888.47","close":"892.79","volume":"4576.42"},{"time":1792944000,"open":"892.79","high":"898.13","low":"891.79","close":"895.56","volume":"3005.4"},{"time":1792958400,"open":"895.56","high":"901.03","low":"889.06","close":"891.66","volume":"7705.1"},{"time":1792972800,"open":"891.66","high":"897.32","low":"876.84","close":"879.78","volume":"22984.12"},{"time":1792987200,"open":"879.78","high":"890.5","low":"878.94","close":"878.94","volume":"12329.22"},{"time":1793001600,"open":"878.94","high":"899.42","low":"871.85","close":"897.52","volume":"22567.52"},{"time":1793016000,"open":"897.52","high":"914.55","low":"884.39","close":"907.88","volume":"73486.32"},{"time":1793030400,"open":"907.88","high":"917.17","low":"903.19","close":"905.08","volume":"15657.58"},{"time":1793044800,"open":"905.08","high":"915.32","low":"903.99","close":"915.07","volume":"6393.24"},{"time":1793059200,"open":"915.07","high":"924.67","low":"911.9","close":"915.85","volume":"11591.92"},{"time":1793073600,"open":"915.85","high":"917.29","low":"906.76","close":"911.29","volume":"8265.78"},{"time":1793088000,"open":"911.29","high":"929.51","low":"909.32","close":"925.91","volume":"28176.54"},{"time":1793102400,"open":"925.91","high":"933.25","low":"913.42","close":"933.14","volume":"104088.02"},{"time":1793116800,"open":"933.14","high":"937.38","low":"929.24","close":"930.96","volume":"21855.38"},{"time":1793131200,"open":"930.96","high":"943.69","low":"924.15","close":"942.97","volume":"35723.58"},{"time":1793145600,"open":"942.97","high":"967.92","low":"935.93","close":"965.75","volume":"48379.11"},{"time":1793160000,"open":"965.75","high":"973","low":"962.62","close":"970.29","volume":"12965.06"},{"time":1793174400,"open":"970.29","high":"972.98","low":"961.78","close":"965.44","volume":"13748.1"},{"time":1793188800,"open":"965.44","high":"981.35","low":"957.86","close":"972.63","volume":"50707.58"},{"time":1793203200,"open":"972.63","high":"990.75","low":"965.65","close":"983.43","volume":"36067.61"},{"time":1793217600,"open":"983.43","high":"991.19","low":"957.55","close":"960.49","volume":"39702.52"},{"time":1793232000,"open":"960.49","high":"974.67","low":"942.08","close":"949.35","volume":"25682.64"},{"time":1793246400,"open":"949.35","high":"960.88","low":"946.66","close":"947.37","volume":"12160.36"},{"time":1793260800,"open":"947.37","high":"962.81","low":"945.32","close":"958.67","volume":"17866.83"},{"time":1793275200,"open":"958.67","high":"971.66","low":"943.53","close":"952.7","volume":"38029.7"},{"time":1793289600,"open":"952.7","high":"952.82","low":"928.97","close":"936.13","volume":"14495.6"},{"time":1793304000,"open":"936.13","high":"936.89","low":"896.57","close":"905.19","volume":"56780.79"},{"time":1793318400,"open":"905.19","high":"907.97","low":"888.15","close":"905.93","volume":"20292.23"},{"time":1793332800,"open":"905.93","high":"915.75","low":"899.12","close":"901.18","volume":"12051.46"},{"time":1793347200,"open":"901.18","high":"904.38","low":"878.81","close":"881.37","volume":"26086.75"},{"time":1793361600,"open":"881.37","high":"908.5","low":"873.76","close":"887.61","volume":"58501.21"},{"time":1793376000,"open":"887.61","high":"888.34","low":"863.77","close":"887.32","volume":"23449.21"},{"time":1793390400,"open":"887.32","high":"892.32","low":"886.04","close":"891.99","volume":"6408.12"},{"time":1793404800,"open":"891.99","high":"902.16","low":"891.25","close":"901.89","volume":"4751.09"},{"time":1793419200,"open":"901.89","high":"905.32","low":"898.41","close":"903.82","volume":"3622.59"},{"time":1793433600,"open":"903.82","high":"905.38","low":"895.82","close":"897.48","volume":"2647.92"},{"time":1793448000,"open":"897.48","high":"900.35","low":"894.16","close":"898.26","volume":"2112.84"},{"time":1793462400,"open":"898.26","high":"900.77","low":"897.83","close":"898.21","volume":"1044"},{"time":1793476800,"open":"898.21","high":"901.04","low":"895.46","close":"897.84","volume":"958.31"},{"time":1793491200,"open":"897.84","high":"899.28","low":"896.07","close":"898.98","volume":"799.53"},{"time":1793505600,"open":"898.98","high":"904.74","low":"898.73","close":"902.61","volume":"2322.57"},{"time":1793520000,"open":"902.61","high":"910.97","low":"902.41","close":"910.61","volume":"4637.13"},{"time":1793534400,"open":"910.61","high":"911.56","low":"904.43","close":"905.25","volume":"2771.43"},{"time":1793548800,"open":"905.25","high":"907.43","low":"900.9","close":"901.48","volume":"1458.47"},{"time":1793563200,"open":"901.48","high":"908.41","low":"895.8","close":"907.11","volume":"4036.58"},{"time":1793577600,"open":"907.11","high":"914.44","low":"903.3","close":"913.92","volume":"12839.18"},{"time":1793592000,"open":"913.92","high":"916.05","low":"908.23","close":"910.22","volume":"8990.82"},{"time":1793606400,"open":"910.22","high":"912.75","low":"904.89","close":"905.43","volume":"8015.58"},{"time":1793620800,"open":"905.43","high":"907.84","low":"873.43","close":"874.68","volume":"48572.24"},{"time":1793635200,"open":"874.68","high":"876.35","low":"832.49","close":"840.19","volume":"42171.43"},{"time":1793649600,"open":"840.19","high":"849.65","low":"831.13","close":"844.37","volume":"25253.22"},{"time":1793664000,"open":"844.37","high":"849.9","low":"839.06","close":"841.94","volume":"14620.55"},{"time":1793678400,"open":"841.94","high":"846.51","low":"836.79","close":"846.22","volume":"13038.89"},{"time":1793692800,"open":"846.22","high":"863.75","low":"843.07","close":"850.97","volume":"12129.23"},{"time":1793707200,"open":"850.97","high":"876.87","low":"848.38","close":"862.97","volume":"34976.58"},{"time":1793721600,"open":"862.97","high":"866.77","low":"847.02","close":"848.86","volume":"15204.26"},{"time":1793736000,"open":"848.86","high":"875.97","low":"848.86","close":"861.77","volume":"14786.09"},{"time":1793750400,"open":"861.77","high":"865.36","low":"815.87","close":"822.99","volume":"27273.72"},{"time":1793764800,"open":"822.99","high":"864.93","low":"815.62","close":"854.78","volume":"27503.1"},{"time":1793779200,"open":"854.78","high":"874.4","low":"854.77","close":"856.72","volume":"17829.81"},{"time":1793793600,"open":"856.72","high":"856.72","low":"800.54","close":"802.36","volume":"88732.27"},{"time":1793808000,"open":"802.36","high":"814.57","low":"792.79","close":"800.06","volume":"35765.87"},{"time":1793822400,"open":"800.06","high":"803.2","low":"791.6","close":"792.15","volume":"13839.46"},{"time":1793836800,"open":"792.15","high":"792.16","low":"762.82","close":"777.68","volume":"28570.2"},{"time":1793851200,"open":"777.68","high":"780.6","low":"767.53","close":"775.24","volume":"12727.56"},{"time":1793865600,"open":"775.24","high":"781.88","low":"769.84","close":"774.1","volume":"10508.57"},{"time":1793880000,"open":"774.1","high":"774.14","low":"657.88","close":"672.45","volume":"129188.33"},{"time":1793894400,"open":"672.45","high":"714.24","low":"666.41","close":"692.67","volume":"112446.25"},{"time":1793908800,"open":"692.67","high":"692.67","low":"650.14","close":"660.76","volume":"72725.83"},{"time":1793923200,"open":"660.76","high":"706.44","low":"660.76","close":"691.61","volume":"49134.89"},{"time":1793937600,"open":"691.61","high":"692.68","low":"679.35","close":"687.69","volume":"20645.24"},{"time":1793952000,"open":"687.69","high":"722.81","low":"686.32","close":"717.39","volume":"30117.99"},{"time":1793966400,"open":"717.39","high":"725.79","low":"678.19","close":"690.93","volume":"111852.81"},{"time":1793980800,"open":"690.93","high":"703.78","low":"680.83","close":"695.07","volume":"35569.23"},{"time":1793995200,"open":"695.07","high":"698","low":"687.91","close":"692.59","volume":"11668.58"},{"time":1794009600,"open":"692.59","high":"701.96","low":"683.95","close":"691.86","volume":"8672.51"},{"time":1794024000,"open":"691.86","high":"698.21","low":"686.9","close":"689.96","volume":"3322.61"},{"time":1794038400,"open":"689.96","high":"703.65","low":"689.07","close":"691.66","volume":"7555.05"},{"time":1794052800,"open":"691.66","high":"695.57","low":"686.55","close":"688.67","volume":"3590.95"},{"time":1794067200,"open":"688.67","high":"695.53","low":"687.99","close":"692.34","volume":"2483.92"},{"time":1794081600,"open":"692.34","high":"695.51","low":"686.95","close":"694.41","volume":"3546.21"},{"time":1794096000,"open":"694.41","high":"695.79","low":"689.37","close":"692.11","volume":"3098.97"},{"time":1794110400,"open":"692.11","high":"699.99","low":"690.68","close":"695.86","volume":"3127.11"},{"time":1794124800,"open":"695.86","high":"699.27","low":"694.21","close":"695.64","volume":"2954.39"},{"time":1794139200,"open":"695.64","high":"695.98","low":"694.64","close":"695.64","volume":"566.07"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MUSTOCKUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:46.008Z","seconds":900,"candles":[{"time":1794034800,"open":"688.73","high":"690.27","low":"688.73","close":"689.4","volume":"174.28"},{"time":1794035700,"open":"689.4","high":"690.36","low":"689.4","close":"689.91","volume":"94.97"},{"time":1794036600,"open":"689.91","high":"690.4","low":"689.61","close":"689.78","volume":"111.98"},{"time":1794037500,"open":"689.78","high":"690.25","low":"689.71","close":"689.96","volume":"70.4"},{"time":1794038400,"open":"689.96","high":"692.71","low":"689.91","close":"692.71","volume":"131.64"},{"time":1794039300,"open":"692.71","high":"695.29","low":"692.71","close":"694.82","volume":"867.77"},{"time":1794040200,"open":"694.82","high":"695.02","low":"694.03","close":"694.73","volume":"158"},{"time":1794041100,"open":"694.73","high":"702.94","low":"694.19","close":"702.26","volume":"1735.72"},{"time":1794042000,"open":"702.26","high":"703.65","low":"696.83","close":"697.14","volume":"1030.51"},{"time":1794042900,"open":"697.14","high":"697.14","low":"695.06","close":"695.06","volume":"536.87"},{"time":1794043800,"open":"695.06","high":"695.69","low":"691.64","close":"692.38","volume":"624.92"},{"time":1794044700,"open":"692.38","high":"693.03","low":"691.83","close":"692.45","volume":"232.66"},{"time":1794045600,"open":"692.45","high":"692.57","low":"689.07","close":"689.79","volume":"761.03"},{"time":1794046500,"open":"689.79","high":"690.9","low":"689.15","close":"690.62","volume":"473.82"},{"time":1794047400,"open":"690.62","high":"692.64","low":"690.57","close":"692.3","volume":"181.63"},{"time":1794048300,"open":"692.3","high":"693.41","low":"691.74","close":"693.04","volume":"146.35"},{"time":1794049200,"open":"693.04","high":"693.41","low":"691.76","close":"692.32","volume":"318.93"},{"time":1794050100,"open":"692.32","high":"693.01","low":"692.24","close":"692.26","volume":"178.29"},{"time":1794051000,"open":"692.26","high":"693.63","low":"692.22","close":"692.71","volume":"76.99"},{"time":1794051900,"open":"692.71","high":"692.78","low":"691.38","close":"691.66","volume":"99.92"},{"time":1794052800,"open":"691.66","high":"692.04","low":"690.69","close":"690.69","volume":"203.96"},{"time":1794053700,"open":"690.69","high":"691.99","low":"690.69","close":"691.92","volume":"79.01"},{"time":1794054600,"open":"691.92","high":"692.03","low":"690.9","close":"691.91","volume":"92"},{"time":1794055500,"open":"691.91","high":"693.63","low":"691.48","close":"693.24","volume":"95.98"},{"time":1794056400,"open":"693.24","high":"695.07","low":"691.72","close":"692.79","volume":"335.92"},{"time":1794057300,"open":"692.79","high":"695.52","low":"692.52","close":"695.06","volume":"137.94"},{"time":1794058200,"open":"695.06","high":"695.57","low":"694.35","close":"694.68","volume":"264.63"},{"time":1794059100,"open":"694.68","high":"695.39","low":"693.99","close":"695.23","volume":"126.98"},{"time":1794060000,"open":"695.23","high":"695.33","low":"693.04","close":"693.58","volume":"208.96"},{"time":1794060900,"open":"693.58","high":"694","low":"693.07","close":"693.07","volume":"119.25"},{"time":1794061800,"open":"693.07","high":"693.18","low":"692.59","close":"692.6","volume":"50"},{"time":1794062700,"open":"692.6","high":"692.61","low":"691.19","close":"691.62","volume":"161.96"},{"time":1794063600,"open":"691.62","high":"691.81","low":"689.16","close":"690.23","volume":"396.88"},{"time":1794064500,"open":"690.23","high":"691.11","low":"690.18","close":"690.61","volume":"161.63"},{"time":1794065400,"open":"690.61","high":"690.61","low":"686.55","close":"688.1","volume":"958.95"},{"time":1794066300,"open":"688.1","high":"689.46","low":"687.11","close":"688.67","volume":"196.9"},{"time":1794067200,"open":"688.67","high":"689.74","low":"687.99","close":"688.83","volume":"257.92"},{"time":1794068100,"open":"688.83","high":"689.46","low":"688.83","close":"689.45","volume":"77.02"},{"time":1794069000,"open":"689.45","high":"690.01","low":"689.32","close":"690.01","volume":"147.02"},{"time":1794069900,"open":"690.01","high":"690.62","low":"689.22","close":"690.32","volume":"106.95"},{"time":1794070800,"open":"690.32","high":"690.89","low":"690.13","close":"690.84","volume":"83.87"},{"time":1794071700,"open":"690.84","high":"691.27","low":"689.63","close":"691.27","volume":"127.39"},{"time":1794072600,"open":"691.27","high":"692.47","low":"691.16","close":"692.06","volume":"250.99"},{"time":1794073500,"open":"692.06","high":"692.34","low":"691.51","close":"691.97","volume":"120.95"},{"time":1794074400,"open":"691.97","high":"692.75","low":"691.71","close":"692.32","volume":"157.94"},{"time":1794075300,"open":"692.32","high":"695.3","low":"692.32","close":"695.19","volume":"417.03"},{"time":1794076200,"open":"695.19","high":"695.53","low":"693.99","close":"694.14","volume":"256.88"},{"time":1794077100,"open":"694.14","high":"694.86","low":"694.14","close":"694.55","volume":"50.99"},{"time":1794078000,"open":"694.55","high":"694.55","low":"692.95","close":"692.99","volume":"125.94"},{"time":1794078900,"open":"692.99","high":"693.28","low":"692.03","close":"693.05","volume":"171.94"},{"time":1794079800,"open":"693.05","high":"693.41","low":"692.58","close":"692.89","volume":"88.95"},{"time":1794080700,"open":"692.89","high":"693.34","low":"692.33","close":"692.34","volume":"42.14"},{"time":1794081600,"open":"692.34","high":"692.65","low":"690.95","close":"691.37","volume":"82.38"},{"time":1794082500,"open":"691.37","high":"691.48","low":"690.54","close":"691.04","volume":"62.95"},{"time":1794083400,"open":"691.04","high":"691.88","low":"691.04","close":"691.37","volume":"101.01"},{"time":1794084300,"open":"691.37","high":"691.37","low":"689.58","close":"690.54","volume":"96.97"},{"time":1794085200,"open":"690.54","high":"690.93","low":"688.31","close":"688.71","volume":"253.93"},{"time":1794086100,"open":"688.71","high":"688.71","low":"687.17","close":"688.21","volume":"456.96"},{"time":1794087000,"open":"688.21","high":"688.93","low":"687.72","close":"688.2","volume":"169.01"},{"time":1794087900,"open":"688.2","high":"688.7","low":"687.66","close":"688.46","volume":"108.94"},{"time":1794088800,"open":"688.46","high":"688.91","low":"688","close":"688.38","volume":"121.96"},{"time":1794089700,"open":"688.38","high":"689.57","low":"687.48","close":"687.48","volume":"418.01"},{"time":1794090600,"open":"687.48","high":"689.58","low":"686.95","close":"689.58","volume":"327.98"},{"time":1794091500,"open":"689.58","high":"690.05","low":"689.01","close":"689.47","volume":"34.04"},{"time":1794092400,"open":"689.47","high":"690.75","low":"689.13","close":"690.44","volume":"119.26"},{"time":1794093300,"open":"690.44","high":"691.19","low":"690.25","close":"691.15","volume":"92.04"},{"time":1794094200,"open":"691.15","high":"693.26","low":"690.88","close":"693.25","volume":"213.88"},{"time":1794095100,"open":"693.25","high":"695.51","low":"693.25","close":"694.41","volume":"886.89"},{"time":1794096000,"open":"694.41","high":"694.44","low":"693.33","close":"693.56","volume":"297.86"},{"time":1794096900,"open":"693.56","high":"693.72","low":"692.17","close":"692.45","volume":"212.96"},{"time":1794097800,"open":"692.45","high":"694.5","low":"692.41","close":"694.5","volume":"101.99"},{"time":1794098700,"open":"694.5","high":"694.63","low":"693.2","close":"693.2","volume":"52.7"},{"time":1794099600,"open":"693.2","high":"693.28","low":"691.81","close":"692.26","volume":"133.31"},{"time":1794100500,"open":"692.26","high":"692.46","low":"691.52","close":"691.56","volume":"101"},{"time":1794101400,"open":"691.56","high":"692.9","low":"690.96","close":"691.19","volume":"101.99"},{"time":1794102300,"open":"691.19","high":"691.75","low":"690.79","close":"691.07","volume":"85.89"},{"time":1794103200,"open":"691.07","high":"691.3","low":"690.12","close":"690.41","volume":"92"},{"time":1794104100,"open":"690.41","high":"691.58","low":"690.13","close":"691.08","volume":"152.93"},{"time":1794105000,"open":"691.08","high":"691.08","low":"689.37","close":"689.58","volume":"119.96"},{"time":1794105900,"open":"689.58","high":"691.57","low":"689.57","close":"691.4","volume":"184.94"},{"time":1794106800,"open":"691.4","high":"695.79","low":"691.4","close":"695.26","volume":"990.42"},{"time":1794107700,"open":"695.26","high":"695.33","low":"693.13","close":"693.26","volume":"237.16"},{"time":1794108600,"open":"693.26","high":"693.6","low":"692.66","close":"692.66","volume":"164.87"},{"time":1794109500,"open":"692.66","high":"692.7","low":"691.73","close":"692.11","volume":"68.99"},{"time":1794110400,"open":"692.11","high":"692.11","low":"691.12","close":"691.2","volume":"124.96"},{"time":1794111300,"open":"691.2","high":"691.47","low":"690.77","close":"691.07","volume":"45"},{"time":1794112200,"open":"691.07","high":"691.9","low":"690.68","close":"691.57","volume":"274"},{"time":1794113100,"open":"691.57","high":"691.58","low":"690.85","close":"691.2","volume":"162.94"},{"time":1794114000,"open":"691.2","high":"692.62","low":"691.14","close":"692.55","volume":"161.51"},{"time":1794114900,"open":"692.55","high":"692.71","low":"692.16","close":"692.53","volume":"71.01"},{"time":1794115800,"open":"692.53","high":"693.45","low":"692.5","close":"693.45","volume":"64.97"},{"time":1794116700,"open":"693.45","high":"694.5","low":"693.25","close":"694.5","volume":"67.2"},{"time":1794117600,"open":"694.5","high":"694.5","low":"692.68","close":"693.28","volume":"200.96"},{"time":1794118500,"open":"693.28","high":"693.49","low":"692.62","close":"692.75","volume":"43.98"},{"time":1794119400,"open":"692.75","high":"693.61","low":"692.65","close":"693.08","volume":"48.02"},{"time":1794120300,"open":"693.08","high":"694.09","low":"693.08","close":"693.9","volume":"38.37"},{"time":1794121200,"open":"693.9","high":"694.59","low":"693.44","close":"694.19","volume":"116.67"},{"time":1794122100,"open":"694.19","high":"694.33","low":"693.88","close":"694.05","volume":"63.06"},{"time":1794123000,"open":"694.05","high":"694.39","low":"693.78","close":"694.25","volume":"40.06"},{"time":1794123900,"open":"694.25","high":"699.99","low":"693.93","close":"695.86","volume":"1604.4"},{"time":1794124800,"open":"695.86","high":"695.97","low":"694.4","close":"694.41","volume":"276.95"},{"time":1794125700,"open":"694.41","high":"695.16","low":"694.21","close":"694.92","volume":"188.98"},{"time":1794126600,"open":"694.92","high":"695.49","low":"694.85","close":"695.38","volume":"123.03"},{"time":1794127500,"open":"695.38","high":"695.69","low":"694.59","close":"694.83","volume":"87.71"},{"time":1794128400,"open":"694.83","high":"695","low":"694.34","close":"694.76","volume":"85.34"},{"time":1794129300,"open":"694.76","high":"695.85","low":"694.32","close":"695.78","volume":"87.11"},{"time":1794130200,"open":"695.78","high":"699.27","low":"695.78","close":"697.78","volume":"673.73"},{"time":1794131100,"open":"697.78","high":"698.05","low":"697.09","close":"697.4","volume":"223.89"},{"time":1794132000,"open":"697.4","high":"697.9","low":"696.68","close":"696.68","volume":"259.04"},{"time":1794132900,"open":"696.68","high":"696.96","low":"696.04","close":"696.57","volume":"114.05"},{"time":1794133800,"open":"696.57","high":"696.57","low":"695.92","close":"696.54","volume":"39.01"},{"time":1794134700,"open":"696.54","high":"696.61","low":"695.58","close":"695.82","volume":"64.11"},{"time":1794135600,"open":"695.82","high":"696.5","low":"695.65","close":"696.5","volume":"88.03"},{"time":1794136500,"open":"696.5","high":"698.14","low":"696.5","close":"697.22","volume":"376.99"},{"time":1794137400,"open":"697.22","high":"697.85","low":"696.72","close":"696.78","volume":"90.03"},{"time":1794138300,"open":"696.78","high":"696.78","low":"695.29","close":"695.64","volume":"176.39"},{"time":1794139200,"open":"695.64","high":"695.69","low":"694.64","close":"695.31","volume":"297.95"},{"time":1794140100,"open":"695.31","high":"695.98","low":"695.31","close":"695.61","volume":"147.03"},{"time":1794141000,"open":"695.61","high":"695.61","low":"694.9","close":"694.92","volume":"57.03"},{"time":1794141900,"open":"694.92","high":"695.65","low":"694.92","close":"695.64","volume":"64.06"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MUSTOCKUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:46.162Z","seconds":60,"candles":[{"time":1794135600,"open":"695.82","high":"695.82","low":"695.65","close":"695.65","volume":"6"},{"time":1794135660,"open":"695.65","high":"695.95","low":"695.65","close":"695.84","volume":"20"},{"time":1794135720,"open":"695.84","high":"695.88","low":"695.81","close":"695.88","volume":"11"},{"time":1794135780,"open":"695.88","high":"696.11","low":"695.88","close":"696.1","volume":"6"},{"time":1794135840,"open":"696.1","high":"696.1","low":"696.1","close":"696.1","volume":"3"},{"time":1794135900,"open":"696.1","high":"696.1","low":"695.82","close":"695.82","volume":"3"},{"time":1794135960,"open":"695.82","high":"695.9","low":"695.82","close":"695.89","volume":"4.01"},{"time":1794136020,"open":"695.89","high":"696.04","low":"695.89","close":"696.03","volume":"2"},{"time":1794136080,"open":"696.03","high":"696.03","low":"695.91","close":"696","volume":"9.02"},{"time":1794136140,"open":"696","high":"696","low":"695.92","close":"695.92","volume":"0.01"},{"time":1794136200,"open":"695.92","high":"695.92","low":"695.91","close":"695.91","volume":"3"},{"time":1794136260,"open":"695.91","high":"695.97","low":"695.83","close":"695.96","volume":"5"},{"time":1794136320,"open":"695.96","high":"696.46","low":"695.96","close":"696.46","volume":"1.1"},{"time":1794136380,"open":"696.46","high":"696.47","low":"696.37","close":"696.47","volume":"8.9"},{"time":1794136440,"open":"696.47","high":"696.5","low":"696.39","close":"696.5","volume":"5.99"},{"time":1794136500,"open":"696.5","high":"696.84","low":"696.5","close":"696.84","volume":"11"},{"time":1794136560,"open":"696.84","high":"697.25","low":"696.84","close":"697.25","volume":"29"},{"time":1794136620,"open":"697.25","high":"697.38","low":"697.25","close":"697.38","volume":"62"},{"time":1794136680,"open":"697.38","high":"697.38","low":"696.82","close":"696.82","volume":"100"},{"time":1794136740,"open":"696.82","high":"696.82","low":"696.72","close":"696.72","volume":"9"},{"time":1794136800,"open":"696.72","high":"696.99","low":"696.72","close":"696.99","volume":"1"},{"time":1794136860,"open":"696.99","high":"697.8","low":"696.99","close":"697.61","volume":"30.99"},{"time":1794136920,"open":"697.61","high":"697.97","low":"697.51","close":"697.97","volume":"5"},{"time":1794136980,"open":"697.97","high":"697.97","low":"697.97","close":"697.97","volume":"0"},{"time":1794137040,"open":"697.97","high":"698.14","low":"697.74","close":"698.14","volume":"39"},{"time":1794137100,"open":"698.14","high":"698.14","low":"697.81","close":"697.81","volume":"9"},{"time":1794137160,"open":"697.81","high":"697.91","low":"697.53","close":"697.9","volume":"11"},{"time":1794137220,"open":"697.9","high":"697.9","low":"697.53","close":"697.62","volume":"6"},{"time":1794137280,"open":"697.62","high":"697.62","low":"697.38","close":"697.38","volume":"2"},{"time":1794137340,"open":"697.38","high":"697.38","low":"697.22","close":"697.22","volume":"62"},{"time":1794137400,"open":"697.22","high":"697.53","low":"697.22","close":"697.53","volume":"6"},{"time":1794137460,"open":"697.53","high":"697.64","low":"697.53","close":"697.63","volume":"2"},{"time":1794137520,"open":"697.63","high":"697.63","low":"697.37","close":"697.37","volume":"0.01"},{"time":1794137580,"open":"697.37","high":"697.37","low":"697.37","close":"697.37","volume":"0"},{"time":1794137640,"open":"697.37","high":"697.85","low":"697.37","close":"697.85","volume":"4.99"},{"time":1794137700,"open":"697.85","high":"697.85","low":"697.69","close":"697.7","volume":"6.01"},{"time":1794137760,"open":"697.7","high":"697.7","low":"697.26","close":"697.26","volume":"42"},{"time":1794137820,"open":"697.26","high":"697.26","low":"697.08","close":"697.09","volume":"3"},{"time":1794137880,"open":"697.09","high":"697.16","low":"697.07","close":"697.16","volume":"5.99"},{"time":1794137940,"open":"697.16","high":"697.16","low":"697.16","close":"697.16","volume":"0"},{"time":1794138000,"open":"697.16","high":"697.16","low":"696.86","close":"696.96","volume":"3.01"},{"time":1794138060,"open":"696.96","high":"696.96","low":"696.94","close":"696.94","volume":"5"},{"time":1794138120,"open":"696.94","high":"696.94","low":"696.75","close":"696.79","volume":"2.01"},{"time":1794138180,"open":"696.79","high":"697.06","low":"696.79","close":"697.06","volume":"3.02"},{"time":1794138240,"open":"697.06","high":"697.06","low":"696.72","close":"696.78","volume":"6.99"},{"time":1794138300,"open":"696.78","high":"696.78","low":"696.55","close":"696.57","volume":"13.99"},{"time":1794138360,"open":"696.57","high":"696.57","low":"696.25","close":"696.25","volume":"5.91"},{"time":1794138420,"open":"696.25","high":"696.37","low":"696.21","close":"696.22","volume":"26.09"},{"time":1794138480,"open":"696.22","high":"696.26","low":"696.22","close":"696.26","volume":"0.99"},{"time":1794138540,"open":"696.26","high":"696.34","low":"696.07","close":"696.34","volume":"2.11"},{"time":1794138600,"open":"696.34","high":"696.42","low":"696.34","close":"696.36","volume":"8.87"},{"time":1794138660,"open":"696.36","high":"696.48","low":"696.36","close":"696.42","volume":"0.82"},{"time":1794138720,"open":"696.42","high":"696.42","low":"696.03","close":"696.03","volume":"19.2"},{"time":1794138780,"open":"696.03","high":"696.03","low":"695.84","close":"695.84","volume":"24.47"},{"time":1794138840,"open":"695.84","high":"695.91","low":"695.66","close":"695.66","volume":"24.99"},{"time":1794138900,"open":"695.66","high":"695.66","low":"695.5","close":"695.57","volume":"26.98"},{"time":1794138960,"open":"695.57","high":"695.57","low":"695.5","close":"695.51","volume":"1.99"},{"time":1794139020,"open":"695.51","high":"695.51","low":"695.46","close":"695.46","volume":"4"},{"time":1794139080,"open":"695.46","high":"695.54","low":"695.29","close":"695.54","volume":"10.98"},{"time":1794139140,"open":"695.54","high":"695.88","low":"695.54","close":"695.64","volume":"5"},{"time":1794139200,"open":"695.64","high":"695.69","low":"695.58","close":"695.59","volume":"10"},{"time":1794139260,"open":"695.59","high":"695.59","low":"695.09","close":"695.1","volume":"40.99"},{"time":1794139320,"open":"695.1","high":"695.1","low":"695.08","close":"695.09","volume":"2"},{"time":1794139380,"open":"695.09","high":"695.2","low":"695.09","close":"695.19","volume":"0.99"},{"time":1794139440,"open":"695.19","high":"695.53","low":"695.19","close":"695.39","volume":"5"},{"time":1794139500,"open":"695.39","high":"695.55","low":"695.39","close":"695.55","volume":"0.01"},{"time":1794139560,"open":"695.55","high":"695.55","low":"695.55","close":"695.55","volume":"0"},{"time":1794139620,"open":"695.55","high":"695.55","low":"695.11","close":"695.12","volume":"7"},{"time":1794139680,"open":"695.12","high":"695.22","low":"695.12","close":"695.14","volume":"7.99"},{"time":1794139740,"open":"695.14","high":"695.14","low":"694.7","close":"694.91","volume":"74.09"},{"time":1794139800,"open":"694.91","high":"695.19","low":"694.81","close":"695.09","volume":"15.01"},{"time":1794139860,"open":"695.09","high":"695.09","low":"695.09","close":"695.09","volume":"0"},{"time":1794139920,"open":"695.09","high":"695.09","low":"694.64","close":"694.65","volume":"14.8"},{"time":1794139980,"open":"694.65","high":"695.07","low":"694.65","close":"695.06","volume":"114.08"},{"time":1794140040,"open":"695.06","high":"695.33","low":"695.06","close":"695.31","volume":"5.99"},{"time":1794140100,"open":"695.31","high":"695.74","low":"695.31","close":"695.73","volume":"25.99"},{"time":1794140160,"open":"695.73","high":"695.73","low":"695.46","close":"695.46","volume":"4"},{"time":1794140220,"open":"695.46","high":"695.61","low":"695.46","close":"695.61","volume":"0.99"},{"time":1794140280,"open":"695.61","high":"695.74","low":"695.61","close":"695.74","volume":"4"},{"time":1794140340,"open":"695.74","high":"695.8","low":"695.74","close":"695.78","volume":"9"},{"time":1794140400,"open":"695.78","high":"695.78","low":"695.57","close":"695.66","volume":"2.04"},{"time":1794140460,"open":"695.66","high":"695.66","low":"695.66","close":"695.66","volume":"0"},{"time":1794140520,"open":"695.66","high":"695.98","low":"695.66","close":"695.98","volume":"83.96"},{"time":1794140580,"open":"695.98","high":"695.98","low":"695.42","close":"695.65","volume":"5.02"},{"time":1794140640,"open":"695.65","high":"695.65","low":"695.61","close":"695.61","volume":"0.01"},{"time":1794140700,"open":"695.61","high":"695.61","low":"695.4","close":"695.4","volume":"3.99"},{"time":1794140760,"open":"695.4","high":"695.41","low":"695.4","close":"695.41","volume":"0.01"},{"time":1794140820,"open":"695.41","high":"695.47","low":"695.32","close":"695.47","volume":"1.99"},{"time":1794140880,"open":"695.47","high":"695.66","low":"695.47","close":"695.65","volume":"3.02"},{"time":1794140940,"open":"695.65","high":"695.65","low":"695.6","close":"695.61","volume":"3.01"},{"time":1794141000,"open":"695.61","high":"695.61","low":"695.42","close":"695.43","volume":"1"},{"time":1794141060,"open":"695.43","high":"695.43","low":"695.17","close":"695.18","volume":"2.82"},{"time":1794141120,"open":"695.18","high":"695.41","low":"695.18","close":"695.4","volume":"4.23"},{"time":1794141180,"open":"695.4","high":"695.43","low":"695.29","close":"695.43","volume":"5.99"},{"time":1794141240,"open":"695.43","high":"695.43","low":"695.27","close":"695.27","volume":"1"},{"time":1794141300,"open":"695.27","high":"695.36","low":"695.27","close":"695.35","volume":"0.99"},{"time":1794141360,"open":"695.35","high":"695.39","low":"695.35","close":"695.38","volume":"3.99"},{"time":1794141420,"open":"695.38","high":"695.38","low":"695.16","close":"695.16","volume":"2.02"},{"time":1794141480,"open":"695.16","high":"695.31","low":"695.12","close":"695.12","volume":"2.98"},{"time":1794141540,"open":"695.12","high":"695.25","low":"695.12","close":"695.17","volume":"1.3"},{"time":1794141600,"open":"695.17","high":"695.27","low":"694.9","close":"694.9","volume":"18.7"},{"time":1794141660,"open":"694.9","high":"695.05","low":"694.9","close":"695","volume":"7"},{"time":1794141720,"open":"695","high":"695","low":"694.94","close":"694.94","volume":"3.99"},{"time":1794141780,"open":"694.94","high":"694.98","low":"694.94","close":"694.98","volume":"0.02"},{"time":1794141840,"open":"694.98","high":"694.98","low":"694.91","close":"694.92","volume":"1"},{"time":1794141900,"open":"694.92","high":"695.03","low":"694.92","close":"694.95","volume":"21.01"},{"time":1794141960,"open":"694.95","high":"695.07","low":"694.95","close":"695.07","volume":"1.01"},{"time":1794142020,"open":"695.07","high":"695.37","low":"695.07","close":"695.37","volume":"0.99"},{"time":1794142080,"open":"695.37","high":"695.58","low":"695.37","close":"695.58","volume":"2"},{"time":1794142140,"open":"695.58","high":"695.58","low":"695.15","close":"695.15","volume":"0.01"},{"time":1794142200,"open":"695.15","high":"695.15","low":"695.14","close":"695.14","volume":"3"},{"time":1794142260,"open":"695.14","high":"695.27","low":"695.14","close":"695.19","volume":"0.13"},{"time":1794142320,"open":"695.19","high":"695.24","low":"695.19","close":"695.24","volume":"0.02"},{"time":1794142380,"open":"695.24","high":"695.33","low":"695.24","close":"695.33","volume":"2.86"},{"time":1794142440,"open":"695.33","high":"695.33","low":"695.33","close":"695.33","volume":"0"},{"time":1794142500,"open":"695.33","high":"695.65","low":"695.33","close":"695.64","volume":"30"},{"time":1794142560,"open":"695.64","high":"695.64","low":"695.53","close":"695.53","volume":"1"},{"time":1794142620,"open":"695.53","high":"695.62","low":"695.53","close":"695.61","volume":"1"},{"time":1794142680,"open":"695.61","high":"695.61","low":"695.49","close":"695.49","volume":"1.02"},{"time":1794142740,"open":"695.49","high":"695.64","low":"695.49","close":"695.64","volume":"0.01"}]}}},{"symbol":"MUUUSDT","evaluated_at":"2026-11-08T12:45:21.621","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":12.22,"high":25.72,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793635200,"index":74,"shadow":{"gap":1.33,"shape":true,"gapAtr":1.4825826833432},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793592000,"equilibrium":18.97,"originIndex":71,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":1.330000000000002,"time":1793635200,"type":"MSS","index":74,"shape":true,"gapAtr":1.483750140053019,"direction":"bear"}],"shapePass":1},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":0.009999999999999787,"time":1794065400,"type":"MSS","index":34,"shape":true,"gapAtr":0.1686142943841589,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":5,"itl":6,"lth":0,"ltl":0,"sth":28,"stl":28,"legacy":17,"rangeFallback":true}},"bos":[],"mss":[],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":25.89,"high":26.03,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":25.04,"high":25.38,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":24.82,"high":24.93,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":23.84,"high":24.34,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":23.42,"high":23.57,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":23.42,"high":23.51,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":24.71,"high":24.79,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":25.16,"high":25.36,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":27.65,"high":28.73,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":27.09,"high":27.46,"time":1793289600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":25.37,"high":26.6,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":24.18,"high":24.34,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":24.41,"high":24.67,"time":1793404800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":24.75,"high":24.89,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":23.55,"high":25.07,"time":1793620800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":22.04,"high":23.37,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":21.89,"high":21.97,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":20.2,"high":22.3,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":18.47,"high":19.01,"time":1793836800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":15.27,"high":17.95,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":13.75,"high":13.83,"time":1794038400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":13.84,"high":13.87,"time":1794039300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":13.92,"high":13.98,"time":1794041100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":13.95,"high":13.98,"time":1794042900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":13.85,"high":13.9,"time":1794043800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":13.76,"high":13.78,"time":1794045600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":13.76,"high":13.79,"time":1794047400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":13.81,"high":13.83,"time":1794062700,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":13.86,"high":13.9,"time":1794075300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":13.87,"high":13.9,"time":1794078000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":13.79,"high":13.82,"time":1794081600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":13.68,"high":13.71,"time":1794085200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":13.77,"high":13.84,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":13.79,"high":13.84,"time":1794106800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":13.91,"high":13.93,"time":1794129300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":13.95,"high":13.99,"time":1794130200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":13.93,"high":13.96,"time":1794138300,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":24.41,"high":24.59,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":22.33,"high":22.96,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":24.1,"high":24.15,"time":1793376000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":22.33,"high":22.41,"time":1793779200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":13.72,"high":13.73,"time":1794037500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":13.73,"high":13.75,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":13.76,"high":13.79,"time":1794113100,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":22.33,"high":22.96,"time":1792699200,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":13.73,"high":13.75,"time":1794064500,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":30.42,"origin":"HTF"},{"time":1793275200,"type":"high","index":49,"price":29.21,"origin":"HTF"},{"time":1793289600,"type":"high","index":50,"price":28.05,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":27.09,"origin":"HTF"},{"time":1793592000,"type":"high","index":71,"price":25.72,"origin":"HTF"},{"time":1793736000,"type":"high","index":81,"price":23.43,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":14.26,"origin":"LTF"},{"time":1794123900,"type":"high","index":99,"price":14.1,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":14.26,"origin":"PD"}],"liquidityLows":[{"time":1793376000,"type":"low","index":56,"price":22.8,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":12.22,"origin":"HTF"},{"time":1793966400,"type":"low","index":97,"price":13.29,"origin":"HTF"},{"time":1794009600,"type":"low","index":100,"price":13.53,"origin":"HTF"},{"time":1794065400,"type":"low","index":34,"price":13.6,"origin":"LTF"},{"time":1794090600,"type":"low","index":62,"price":13.6,"origin":"LTF"},{"time":1794129300,"type":"low","index":105,"price":13.87,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":13.53,"origin":"PD"}],"sweeps":[{"time":1792886400,"type":"BSL","close":24.8,"index":22,"price":24.83,"extreme":24.92,"confirmed":true},{"time":1792900800,"type":"BSL","close":24.63,"index":23,"price":24.83,"extreme":24.9,"confirmed":false},{"time":1792958400,"type":"BSL","close":24.76,"index":27,"price":24.83,"extreme":25.26,"confirmed":true},{"time":1792972800,"type":"BSL","close":24.09,"index":28,"price":24.83,"extreme":25.05,"confirmed":true},{"time":1793347200,"type":"BSL","close":23.83,"index":54,"price":24.83,"extreme":25.15,"confirmed":false},{"time":1793361600,"type":"BSL","close":24.15,"index":55,"price":24.83,"extreme":25.38,"confirmed":true},{"time":1793361600,"type":"SSL","close":24.15,"index":55,"price":23.51,"extreme":23.38,"confirmed":true},{"time":1793376000,"type":"SSL","close":24.1,"index":56,"price":23.51,"extreme":22.8,"confirmed":true},{"time":1793433600,"type":"BSL","close":24.68,"index":60,"price":24.83,"extreme":25.04,"confirmed":false},{"time":1793462400,"type":"BSL","close":24.68,"index":62,"price":24.83,"extreme":24.85,"confirmed":false},{"time":1793476800,"type":"BSL","close":24.68,"index":63,"price":24.83,"extreme":24.86,"confirmed":false},{"time":1793606400,"type":"BSL","close":25.12,"index":72,"price":25.38,"extreme":25.53,"confirmed":true},{"time":1793620800,"type":"BSL","close":23.47,"index":73,"price":24.83,"extreme":25.26,"confirmed":true},{"time":1793692800,"type":"SSL","close":22.11,"index":78,"price":22.04,"extreme":21.7,"confirmed":true},{"time":1793707200,"type":"SSL","close":22.72,"index":79,"price":22.04,"extreme":21.97,"confirmed":false},{"time":1793736000,"type":"SSL","close":22.7,"index":81,"price":22.04,"extreme":22,"confirmed":false},{"time":1793764800,"type":"SSL","close":22.33,"index":83,"price":22.04,"extreme":20.22,"confirmed":true},{"time":1793764800,"type":"SSL","close":22.33,"index":83,"price":21.11,"extreme":20.22,"confirmed":true},{"time":1793908800,"type":"SSL","close":12.63,"index":93,"price":12.55,"extreme":12.22,"confirmed":true},{"time":1793923200,"type":"SSL","close":13.79,"index":94,"price":12.93,"extreme":12.63,"confirmed":true},{"time":1794066300,"type":"SSL","close":13.69,"index":35,"price":13.67,"extreme":13.62,"confirmed":true},{"time":1794067200,"type":"SSL","close":13.68,"index":36,"price":13.67,"extreme":13.66,"confirmed":true},{"time":1794090600,"type":"SSL","close":13.68,"index":62,"price":13.67,"extreme":13.6,"confirmed":true},{"time":1794121200,"type":"BSL","close":13.87,"index":96,"price":13.89,"extreme":13.9,"confirmed":false},{"time":1794123900,"type":"BSL","close":13.94,"index":99,"price":13.96,"extreme":14.1,"confirmed":true},{"time":1794123900,"type":"BSL","close":13.94,"index":99,"price":13.95,"extreme":14.1,"confirmed":true},{"time":1794127500,"type":"BSL","close":13.88,"index":103,"price":13.89,"extreme":13.94,"confirmed":false},{"time":1794134700,"type":"BSL","close":13.94,"index":111,"price":13.96,"extreme":13.97,"confirmed":false},{"time":1794134700,"type":"BSL","close":13.94,"index":111,"price":13.95,"extreme":13.97,"confirmed":false},{"time":1794138300,"type":"BSL","close":13.93,"index":115,"price":13.96,"extreme":13.97,"confirmed":true},{"time":1794138300,"type":"BSL","close":13.93,"index":115,"price":13.95,"extreme":13.97,"confirmed":true}]},"signal_timestamp":1794141921,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MUUUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:46.321Z","seconds":86400,"candles":[{"time":1784160000,"open":"655.87","high":"655.87","low":"25.97","close":"26.22","volume":"191297.4"},{"time":1784246400,"open":"26.22","high":"30.74","low":"24.41","close":"26.93","volume":"509743.2"},{"time":1784332800,"open":"26.93","high":"27.18","low":"26.52","close":"26.71","volume":"45140"},{"time":1784419200,"open":"26.71","high":"28.39","low":"26.65","close":"28.04","volume":"55450.6"},{"time":1784505600,"open":"28.04","high":"30.56","low":"27.16","close":"28.83","volume":"363363.8"},{"time":1784592000,"open":"28.83","high":"36.46","low":"28.47","close":"36.36","volume":"510323.4"},{"time":1784678400,"open":"36.36","high":"37.05","low":"31.84","close":"35.95","volume":"717003"},{"time":1784764800,"open":"35.95","high":"37.97","low":"34.18","close":"36.27","volume":"907508"},{"time":1784851200,"open":"36.27","high":"36.71","low":"30.12","close":"30.58","volume":"762839.2"},{"time":1784937600,"open":"30.58","high":"32.05","low":"30.58","close":"31.96","volume":"101251.4"},{"time":1785024000,"open":"31.96","high":"33.32","low":"31.85","close":"33.31","volume":"98719.8"},{"time":1785110400,"open":"33.31","high":"34.12","low":"26.86","close":"28.76","volume":"1194225.2"},{"time":1785196800,"open":"28.76","high":"29.21","low":"21.62","close":"25.24","volume":"2180366.2"},{"time":1785283200,"open":"25.24","high":"26.69","low":"17.87","close":"19.4","volume":"5616777.8"},{"time":1785369600,"open":"19.4","high":"29.21","low":"18.4","close":"28.71","volume":"4621068.6"},{"time":1785456000,"open":"28.71","high":"30.3","low":"23.05","close":"23.07","volume":"4323544.4"},{"time":1785542400,"open":"23.07","high":"23.74","low":"22.79","close":"23.6","volume":"347845.2"},{"time":1785628800,"open":"23.6","high":"26.01","low":"23.6","close":"25.55","volume":"635956.2"},{"time":1785715200,"open":"25.55","high":"25.55","low":"20.65","close":"24.73","volume":"2994405.6"},{"time":1785801600,"open":"24.73","high":"28.15","low":"23.05","close":"27.59","volume":"3046650.4"},{"time":1785888000,"open":"27.59","high":"29.87","low":"26.1","close":"26.58","volume":"5146467"},{"time":1785974400,"open":"26.58","high":"28.89","low":"23.6","close":"27.45","volume":"3456829.2"},{"time":1786060800,"open":"27.45","high":"29.07","low":"24.79","close":"26.73","volume":"2436073.2"},{"time":1786147200,"open":"26.73","high":"27.14","low":"26.56","close":"27","volume":"190700.8"},{"time":1786233600,"open":"27","high":"27.11","low":"26.6","close":"26.84","volume":"154851.8"},{"time":1786320000,"open":"26.84","high":"27.68","low":"25.27","close":"25.72","volume":"2951005.2"},{"time":1786406400,"open":"25.72","high":"26.71","low":"24.7","close":"25.88","volume":"2470347.6"},{"time":1786492800,"open":"25.88","high":"30.06","low":"25.74","close":"29.18","volume":"1884108"},{"time":1786579200,"open":"29.18","high":"32.73","low":"27.93","close":"31.97","volume":"1994011.6"},{"time":1786665600,"open":"31.97","high":"33.37","low":"31.07","close":"32.43","volume":"1457979.6"},{"time":1786752000,"open":"32.43","high":"32.76","low":"32.33","close":"32.65","volume":"94209.6"},{"time":1786838400,"open":"32.65","high":"33.28","low":"32.42","close":"32.52","volume":"158824.4"},{"time":1786924800,"open":"32.52","high":"36.6","low":"32.52","close":"35.4","volume":"1768541.8"},{"time":1787011200,"open":"35.4","high":"35.97","low":"29.14","close":"29.51","volume":"2364121.8"},{"time":1787097600,"open":"29.51","high":"31.84","low":"28.49","close":"30.47","volume":"3020420.4"},{"time":1787184000,"open":"30.47","high":"32.32","low":"28.7","close":"31.68","volume":"1807410.4"},{"time":1787270400,"open":"31.68","high":"33.14","low":"31.08","close":"31.36","volume":"1079915.4"},{"time":1787356800,"open":"31.36","high":"31.47","low":"30.53","close":"31.17","volume":"98072"},{"time":1787443200,"open":"31.17","high":"31.88","low":"31.06","close":"31.68","volume":"155106"},{"time":1787529600,"open":"31.68","high":"31.78","low":"26.5","close":"27.46","volume":"1393533.2"},{"time":1787616000,"open":"27.46","high":"30.09","low":"26.87","close":"29.05","volume":"1214843"},{"time":1787702400,"open":"29.05","high":"32.09","low":"28.36","close":"31.86","volume":"1114415"},{"time":1787788800,"open":"31.86","high":"32.48","low":"27.65","close":"28.43","volume":"1258745"},{"time":1787875200,"open":"28.43","high":"30.06","low":"27.74","close":"29.06","volume":"1161939"},{"time":1787961600,"open":"29.06","high":"29.52","low":"29.05","close":"29.52","volume":"41855.4"},{"time":1788048000,"open":"29.52","high":"29.53","low":"28.08","close":"28.16","volume":"114593.8"},{"time":1788134400,"open":"28.16","high":"30.87","low":"27.97","close":"30.63","volume":"1090445.6"},{"time":1788220800,"open":"30.63","high":"31.51","low":"28.5","close":"28.92","volume":"1190522.2"},{"time":1788307200,"open":"28.92","high":"30.69","low":"28.24","close":"30.49","volume":"954082.2"},{"time":1788393600,"open":"30.49","high":"30.82","low":"28.29","close":"30.39","volume":"1457826.8"},{"time":1788480000,"open":"30.39","high":"34.41","low":"30.37","close":"34.17","volume":"1405036"},{"time":1788566400,"open":"34.17","high":"34.73","low":"33.85","close":"34.34","volume":"119312.8"},{"time":1788652800,"open":"34.34","high":"35.63","low":"34.28","close":"34.85","volume":"182419.4"},{"time":1788739200,"open":"34.85","high":"36.26","low":"34.78","close":"35.57","volume":"272438.6"},{"time":1788825600,"open":"35.57","high":"37.09","low":"33.11","close":"33.31","volume":"1202003"},{"time":1788912000,"open":"33.31","high":"35.98","low":"32.6","close":"34.96","volume":"979551.6"},{"time":1788998400,"open":"34.96","high":"35.24","low":"31.19","close":"31.23","volume":"899716.6"},{"time":1789084800,"open":"31.23","high":"32.93","low":"31","close":"31.43","volume":"763466.6"},{"time":1789171200,"open":"31.43","high":"31.5","low":"30.74","close":"30.93","volume":"83674.4"},{"time":1789257600,"open":"30.93","high":"31.03","low":"28.31","close":"28.68","volume":"342219"},{"time":1789344000,"open":"28.68","high":"29.59","low":"26.8","close":"28.62","volume":"1064511.6"},{"time":1789430400,"open":"28.62","high":"29.39","low":"27.91","close":"28.22","volume":"675404.2"},{"time":1789516800,"open":"28.22","high":"29.15","low":"27.76","close":"28.76","volume":"770383.4"},{"time":1789603200,"open":"28.76","high":"31.88","low":"28.58","close":"31.66","volume":"820132.4"},{"time":1789689600,"open":"31.66","high":"33.92","low":"31.14","close":"33.86","volume":"1049816.6"},{"time":1789776000,"open":"33.86","high":"33.9","low":"32.99","close":"33.37","volume":"72176.6"},{"time":1789862400,"open":"33.37","high":"33.76","low":"32.63","close":"33.68","volume":"86379.8"},{"time":1789948800,"open":"33.68","high":"36.97","low":"33.66","close":"35.66","volume":"1158345.8"},{"time":1790035200,"open":"35.66","high":"39.09","low":"33.97","close":"39.06","volume":"1410641.6"},{"time":1790121600,"open":"39.06","high":"39.57","low":"36.67","close":"37.27","volume":"982810.2"},{"time":1790208000,"open":"37.27","high":"37.83","low":"35.02","close":"37.44","volume":"1010115.2"},{"time":1790294400,"open":"37.44","high":"39.73","low":"37.29","close":"38.05","volume":"690505.6"},{"time":1790380800,"open":"38.05","high":"38.26","low":"37.58","close":"38.26","volume":"67131.2"},{"time":1790467200,"open":"38.26","high":"39.12","low":"38.2","close":"38.37","volume":"85438"},{"time":1790553600,"open":"38.37","high":"38.38","low":"34.39","close":"36.02","volume":"1066026"},{"time":1790640000,"open":"36.02","high":"37.84","low":"35.09","close":"37.12","volume":"1009342"},{"time":1790726400,"open":"37.12","high":"38.2","low":"35.21","close":"36.85","volume":"1955573"},{"time":1790812800,"open":"36.85","high":"38.85","low":"33.79","close":"38.28","volume":"1907112.2"},{"time":1790899200,"open":"38.28","high":"39.92","low":"36.7","close":"36.8","volume":"1007541.4"},{"time":1790985600,"open":"36.8","high":"36.96","low":"36.46","close":"36.77","volume":"55745.6"},{"time":1791072000,"open":"36.77","high":"37.3","low":"36.48","close":"37.23","volume":"59531"},{"time":1791158400,"open":"37.23","high":"37.57","low":"35.86","close":"36.41","volume":"515626.6"},{"time":1791244800,"open":"36.41","high":"37.08","low":"35.04","close":"35.1","volume":"721610"},{"time":1791331200,"open":"35.1","high":"38.35","low":"32.92","close":"38.21","volume":"1024217.6"},{"time":1791417600,"open":"38.21","high":"38.33","low":"34.04","close":"34.34","volume":"1266430"},{"time":1791504000,"open":"34.34","high":"35.84","low":"33.08","close":"33.77","volume":"690536.8"},{"time":1791590400,"open":"33.77","high":"34.29","low":"33.76","close":"34.2","volume":"69617"},{"time":1791676800,"open":"34.2","high":"34.66","low":"33.92","close":"34.44","volume":"83359"},{"time":1791763200,"open":"34.44","high":"34.46","low":"30.26","close":"30.32","volume":"887297.6"},{"time":1791849600,"open":"30.32","high":"30.52","low":"27.42","close":"29.04","volume":"1861538.2"},{"time":1791936000,"open":"29.04","high":"29.72","low":"25.02","close":"25.1","volume":"1511342.2"},{"time":1792022400,"open":"25.1","high":"27.55","low":"23.29","close":"27.02","volume":"2285423.8"},{"time":1792108800,"open":"27.02","high":"27.86","low":"23.86","close":"24.18","volume":"1790380"},{"time":1792195200,"open":"24.18","high":"24.56","low":"22.21","close":"23.54","volume":"331937"},{"time":1792281600,"open":"23.54","high":"24.63","low":"22.96","close":"24.47","volume":"489154.6"},{"time":1792368000,"open":"24.47","high":"27.02","low":"24.47","close":"25.78","volume":"1787819.2"},{"time":1792454400,"open":"25.78","high":"26.77","low":"24.23","close":"26.37","volume":"2041674.9"},{"time":1792540800,"open":"26.37","high":"27.21","low":"24.93","close":"25.42","volume":"2201077.3"},{"time":1792627200,"open":"25.42","high":"25.92","low":"22.07","close":"22.33","volume":"2429404.8"},{"time":1792713600,"open":"22.33","high":"24.83","low":"22.04","close":"24.18","volume":"2646308.6"},{"time":1792800000,"open":"24.18","high":"24.52","low":"23.51","close":"24.46","volume":"271586.6"},{"time":1792886400,"open":"24.46","high":"25.26","low":"24.18","close":"24.76","volume":"273768.5"},{"time":1792972800,"open":"24.76","high":"26.16","low":"23.62","close":"26.04","volume":"2377944.1"},{"time":1793059200,"open":"26.04","high":"27.65","low":"25.56","close":"27.59","volume":"1905241.4"},{"time":1793145600,"open":"27.59","high":"30.42","low":"27.19","close":"28.5","volume":"3766484.8"},{"time":1793232000,"open":"28.5","high":"29.39","low":"24.75","close":"25.24","volume":"3656497.1"},{"time":1793318400,"open":"25.24","high":"25.8","low":"22.8","close":"24.38","volume":"2598713.2"},{"time":1793404800,"open":"24.38","high":"25.05","low":"24.34","close":"24.68","volume":"91005.3"},{"time":1793491200,"open":"24.68","high":"25.38","low":"24.53","close":"25.2","volume":"100204.5"},{"time":1793577600,"open":"25.2","high":"25.72","low":"21.11","close":"21.77","volume":"1808411.3"},{"time":1793664000,"open":"21.77","high":"23.43","low":"21.39","close":"22.7","volume":"1230475.9"},{"time":1793750400,"open":"22.7","high":"23.34","low":"19.01","close":"19.04","volume":"2458291"},{"time":1793836800,"open":"19.04","high":"19.05","low":"12.22","close":"12.63","volume":"5661632.7"},{"time":1793923200,"open":"12.63","high":"15.12","low":"12.63","close":"13.83","volume":"4632733"},{"time":1794009600,"open":"13.83","high":"14.26","low":"13.53","close":"13.9","volume":"332754.2"},{"time":1794096000,"open":"13.9","high":"14.1","low":"13.7","close":"13.94","volume":"95681.7"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MUUUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:46.479Z","seconds":14400,"candles":[{"time":1792425600,"open":"26.79","high":"26.81","low":"25.56","close":"25.82","volume":"424386.5"},{"time":1792440000,"open":"25.82","high":"26.13","low":"25.74","close":"25.78","volume":"80003"},{"time":1792454400,"open":"25.78","high":"25.85","low":"24.58","close":"25.16","volume":"145013.6"},{"time":1792468800,"open":"25.16","high":"25.16","low":"24.49","close":"24.6","volume":"69306"},{"time":1792483200,"open":"24.6","high":"24.89","low":"24.23","close":"24.45","volume":"207924.3"},{"time":1792497600,"open":"24.45","high":"26.59","low":"24.26","close":"26.31","volume":"1217388"},{"time":1792512000,"open":"26.31","high":"26.35","low":"25.26","close":"25.28","volume":"181235.7"},{"time":1792526400,"open":"25.28","high":"26.77","low":"25.2","close":"26.37","volume":"220807.3"},{"time":1792540800,"open":"26.37","high":"27.21","low":"26.32","close":"26.75","volume":"135976.1"},{"time":1792555200,"open":"26.75","high":"27.11","low":"26.55","close":"27.01","volume":"68080"},{"time":1792569600,"open":"27.01","high":"27.04","low":"26.1","close":"26.8","volume":"380227.6"},{"time":1792584000,"open":"26.8","high":"27.12","low":"24.93","close":"26.29","volume":"1046244.8"},{"time":1792598400,"open":"26.29","high":"26.64","low":"26.03","close":"26.27","volume":"327731.5"},{"time":1792612800,"open":"26.27","high":"26.45","low":"25.38","close":"25.42","volume":"242817.3"},{"time":1792627200,"open":"25.42","high":"25.89","low":"24.93","close":"25.02","volume":"101176.6"},{"time":1792641600,"open":"25.02","high":"25.04","low":"24.4","close":"24.41","volume":"80633.7"},{"time":1792656000,"open":"24.41","high":"24.82","low":"24.34","close":"24.59","volume":"151318.3"},{"time":1792670400,"open":"24.59","high":"25.92","low":"23.57","close":"23.73","volume":"985256.2"},{"time":1792684800,"open":"23.73","high":"23.84","low":"22.54","close":"22.96","volume":"608089.8"},{"time":1792699200,"open":"22.96","high":"23.42","low":"22.07","close":"22.33","volume":"502930.2"},{"time":1792713600,"open":"22.33","high":"23.78","low":"22.04","close":"23.67","volume":"258496.1"},{"time":1792728000,"open":"23.67","high":"24.35","low":"23.51","close":"24.03","volume":"143826.1"},{"time":1792742400,"open":"24.03","high":"24.48","low":"23.25","close":"23.64","volume":"329046.7"},{"time":1792756800,"open":"23.64","high":"24.83","low":"23.04","close":"24.73","volume":"1446413.8"},{"time":1792771200,"open":"24.73","high":"24.82","low":"23.91","close":"24.06","volume":"390817.5"},{"time":1792785600,"open":"24.06","high":"24.24","low":"23.81","close":"24.18","volume":"77708.4"},{"time":1792800000,"open":"24.18","high":"24.49","low":"23.98","close":"24.43","volume":"26086.6"},{"time":1792814400,"open":"24.43","high":"24.48","low":"24.19","close":"24.22","volume":"25812.6"},{"time":1792828800,"open":"24.22","high":"24.34","low":"24.09","close":"24.26","volume":"22957.7"},{"time":1792843200,"open":"24.26","high":"24.48","low":"23.51","close":"23.9","volume":"126674.1"},{"time":1792857600,"open":"23.9","high":"24.46","low":"23.68","close":"24.37","volume":"50622.6"},{"time":1792872000,"open":"24.37","high":"24.52","low":"24.28","close":"24.46","volume":"19433"},{"time":1792886400,"open":"24.46","high":"24.92","low":"24.42","close":"24.8","volume":"24555.4"},{"time":1792900800,"open":"24.8","high":"24.9","low":"24.44","close":"24.63","volume":"32067.8"},{"time":1792915200,"open":"24.63","high":"24.71","low":"24.18","close":"24.68","volume":"28975"},{"time":1792929600,"open":"24.68","high":"24.9","low":"24.59","close":"24.86","volume":"56520.7"},{"time":1792944000,"open":"24.86","high":"25.13","low":"24.79","close":"25","volume":"28719"},{"time":1792958400,"open":"25","high":"25.26","low":"24.63","close":"24.76","volume":"102930.6"},{"time":1792972800,"open":"24.76","high":"25.05","low":"23.94","close":"24.09","volume":"307106.7"},{"time":1792987200,"open":"24.09","high":"24.67","low":"24.02","close":"24.03","volume":"83763.2"},{"time":1793001600,"open":"24.03","high":"25.16","low":"23.62","close":"25.06","volume":"210402.1"},{"time":1793016000,"open":"25.06","high":"26.01","low":"24.36","close":"25.65","volume":"1302187.3"},{"time":1793030400,"open":"25.65","high":"26.16","low":"25.36","close":"25.49","volume":"358946.6"},{"time":1793044800,"open":"25.49","high":"26.06","low":"25.41","close":"26.04","volume":"115538.2"},{"time":1793059200,"open":"26.04","high":"26.57","low":"25.84","close":"26.06","volume":"81486.8"},{"time":1793073600,"open":"26.06","high":"26.15","low":"25.56","close":"25.83","volume":"95586.8"},{"time":1793088000,"open":"25.83","high":"26.85","low":"25.71","close":"26.62","volume":"176256.1"},{"time":1793102400,"open":"26.62","high":"27.05","low":"25.89","close":"27.04","volume":"952082"},{"time":1793116800,"open":"27.04","high":"27.27","low":"26.8","close":"26.91","volume":"268609.8"},{"time":1793131200,"open":"26.91","high":"27.65","low":"26.53","close":"27.59","volume":"331219.9"},{"time":1793145600,"open":"27.59","high":"29.04","low":"27.19","close":"28.91","volume":"210848"},{"time":1793160000,"open":"28.91","high":"29.35","low":"28.73","close":"29.18","volume":"87176.1"},{"time":1793174400,"open":"29.18","high":"29.32","low":"28.69","close":"28.89","volume":"190539.1"},{"time":1793188800,"open":"28.89","high":"29.84","low":"28.44","close":"29.32","volume":"1451647.7"},{"time":1793203200,"open":"29.32","high":"30.39","low":"28.89","close":"30","volume":"995718.2"},{"time":1793217600,"open":"30","high":"30.42","low":"28.35","close":"28.5","volume":"830555.7"},{"time":1793232000,"open":"28.5","high":"29.39","low":"27.41","close":"27.81","volume":"229264.1"},{"time":1793246400,"open":"27.81","high":"28.52","low":"27.68","close":"27.72","volume":"72354.4"},{"time":1793260800,"open":"27.72","high":"28.66","low":"27.58","close":"28.41","volume":"485245.9"},{"time":1793275200,"open":"28.41","high":"29.21","low":"27.46","close":"28.04","volume":"1150203.7"},{"time":1793289600,"open":"28.04","high":"28.05","low":"26.6","close":"27.02","volume":"443740.5"},{"time":1793304000,"open":"27.02","high":"27.09","low":"24.75","close":"25.24","volume":"1275688.5"},{"time":1793318400,"open":"25.24","high":"25.37","low":"24.24","close":"25.21","volume":"160818.8"},{"time":1793332800,"open":"25.21","high":"25.8","low":"24.84","close":"24.95","volume":"77059"},{"time":1793347200,"open":"24.95","high":"25.15","low":"23.68","close":"23.83","volume":"443639.4"},{"time":1793361600,"open":"23.83","high":"25.38","low":"23.38","close":"24.15","volume":"1195630.1"},{"time":1793376000,"open":"24.15","high":"24.18","low":"22.8","close":"24.1","volume":"559164.1"},{"time":1793390400,"open":"24.1","high":"24.41","low":"24.02","close":"24.38","volume":"162401.8"},{"time":1793404800,"open":"24.38","high":"24.87","low":"24.34","close":"24.85","volume":"23046.3"},{"time":1793419200,"open":"24.85","high":"25.05","low":"24.67","close":"24.95","volume":"16564.3"},{"time":1793433600,"open":"24.95","high":"25.04","low":"24.6","close":"24.68","volume":"18848.2"},{"time":1793448000,"open":"24.68","high":"24.83","low":"24.5","close":"24.73","volume":"15230.8"},{"time":1793462400,"open":"24.73","high":"24.85","low":"24.68","close":"24.68","volume":"10753"},{"time":1793476800,"open":"24.68","high":"24.86","low":"24.57","close":"24.68","volume":"6562.7"},{"time":1793491200,"open":"24.68","high":"24.75","low":"24.59","close":"24.73","volume":"4151.6"},{"time":1793505600,"open":"24.73","high":"25.05","low":"24.71","close":"24.92","volume":"10619.6"},{"time":1793520000,"open":"24.92","high":"25.37","low":"24.89","close":"25.33","volume":"20653.5"},{"time":1793534400,"open":"25.33","high":"25.38","low":"25.01","close":"25.06","volume":"11986"},{"time":1793548800,"open":"25.06","high":"25.19","low":"24.83","close":"24.86","volume":"11286.8"},{"time":1793563200,"open":"24.86","high":"25.29","low":"24.53","close":"25.2","volume":"41507"},{"time":1793577600,"open":"25.2","high":"25.63","low":"24.97","close":"25.57","volume":"113828.7"},{"time":1793592000,"open":"25.57","high":"25.72","low":"25.27","close":"25.39","volume":"40110.1"},{"time":1793606400,"open":"25.39","high":"25.53","low":"25.07","close":"25.12","volume":"65011.2"},{"time":1793620800,"open":"25.12","high":"25.26","low":"23.37","close":"23.47","volume":"701491.4"},{"time":1793635200,"open":"23.47","high":"23.55","low":"21.18","close":"21.6","volume":"433502.2"},{"time":1793649600,"open":"21.6","high":"22.04","low":"21.11","close":"21.77","volume":"454467.7"},{"time":1793664000,"open":"21.77","high":"22.06","low":"21.51","close":"21.66","volume":"148361"},{"time":1793678400,"open":"21.66","high":"21.89","low":"21.39","close":"21.87","volume":"74655.7"},{"time":1793692800,"open":"21.87","high":"22.78","low":"21.7","close":"22.11","volume":"144938.2"},{"time":1793707200,"open":"22.11","high":"23.41","low":"21.97","close":"22.72","volume":"499017.4"},{"time":1793721600,"open":"22.72","high":"22.9","low":"21.91","close":"22.01","volume":"107828.3"},{"time":1793736000,"open":"22.01","high":"23.43","low":"22","close":"22.7","volume":"255675.3"},{"time":1793750400,"open":"22.7","high":"22.87","low":"20.28","close":"20.61","volume":"294221.6"},{"time":1793764800,"open":"20.61","high":"22.79","low":"20.22","close":"22.33","volume":"209324.6"},{"time":1793779200,"open":"22.33","high":"23.34","low":"22.3","close":"22.41","volume":"210570.7"},{"time":1793793600,"open":"22.41","high":"22.41","low":"19.44","close":"19.54","volume":"1209026.3"},{"time":1793808000,"open":"19.54","high":"20.2","low":"19.05","close":"19.44","volume":"343430.8"},{"time":1793822400,"open":"19.44","high":"19.58","low":"19.01","close":"19.04","volume":"191717"},{"time":1793836800,"open":"19.04","high":"19.05","low":"17.61","close":"18.36","volume":"253694.2"},{"time":1793851200,"open":"18.36","high":"18.47","low":"17.83","close":"18.24","volume":"123277.8"},{"time":1793865600,"open":"18.24","high":"18.55","low":"17.95","close":"18.13","volume":"167704.5"},{"time":1793880000,"open":"18.13","high":"18.13","low":"12.55","close":"13.2","volume":"2245784.3"},{"time":1793894400,"open":"13.2","high":"15.27","low":"12.93","close":"14.21","volume":"1700518.1"},{"time":1793908800,"open":"14.21","high":"14.21","low":"12.22","close":"12.63","volume":"1170653.8"},{"time":1793923200,"open":"12.63","high":"14.36","low":"12.63","close":"13.79","volume":"642905"},{"time":1793937600,"open":"13.79","high":"13.84","low":"13.31","close":"13.63","volume":"219435"},{"time":1793952000,"open":"13.63","high":"14.98","low":"13.59","close":"14.78","volume":"529519.9"},{"time":1793966400,"open":"14.78","high":"15.12","low":"13.29","close":"13.79","volume":"2314888.5"},{"time":1793980800,"open":"13.79","high":"14.28","low":"13.39","close":"13.94","volume":"695129.6"},{"time":1793995200,"open":"13.94","high":"14.04","low":"13.65","close":"13.83","volume":"230855"},{"time":1794009600,"open":"13.83","high":"14.14","low":"13.53","close":"13.81","volume":"111454.3"},{"time":1794024000,"open":"13.81","high":"14.04","low":"13.6","close":"13.72","volume":"35997.5"},{"time":1794038400,"open":"13.72","high":"14.26","low":"13.67","close":"13.81","volume":"92037"},{"time":1794052800,"open":"13.81","high":"13.96","low":"13.6","close":"13.69","volume":"35658.2"},{"time":1794067200,"open":"13.69","high":"13.96","low":"13.66","close":"13.83","volume":"23804.3"},{"time":1794081600,"open":"13.83","high":"13.95","low":"13.6","close":"13.9","volume":"33802.9"},{"time":1794096000,"open":"13.9","high":"13.95","low":"13.7","close":"13.8","volume":"24386.4"},{"time":1794110400,"open":"13.8","high":"14.1","low":"13.74","close":"13.94","volume":"38749.8"},{"time":1794124800,"open":"13.94","high":"14.09","low":"13.87","close":"13.93","volume":"26224.5"},{"time":1794139200,"open":"13.93","high":"13.95","low":"13.88","close":"13.94","volume":"6321"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MUUUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:46.638Z","seconds":900,"candles":[{"time":1794034800,"open":"13.68","high":"13.74","low":"13.68","close":"13.7","volume":"2639"},{"time":1794035700,"open":"13.7","high":"13.75","low":"13.7","close":"13.73","volume":"437.2"},{"time":1794036600,"open":"13.73","high":"13.75","low":"13.71","close":"13.73","volume":"1078.2"},{"time":1794037500,"open":"13.73","high":"13.75","low":"13.71","close":"13.72","volume":"360.4"},{"time":1794038400,"open":"13.72","high":"13.84","low":"13.72","close":"13.83","volume":"988.3"},{"time":1794039300,"open":"13.83","high":"13.95","low":"13.83","close":"13.9","volume":"5716.1"},{"time":1794040200,"open":"13.9","high":"13.92","low":"13.87","close":"13.91","volume":"4344"},{"time":1794041100,"open":"13.91","high":"14.23","low":"13.88","close":"14.2","volume":"19603.2"},{"time":1794042000,"open":"14.2","high":"14.26","low":"13.98","close":"13.98","volume":"11454"},{"time":1794042900,"open":"13.98","high":"13.98","low":"13.9","close":"13.91","volume":"4959.6"},{"time":1794043800,"open":"13.91","high":"13.95","low":"13.77","close":"13.82","volume":"4434.7"},{"time":1794044700,"open":"13.82","high":"13.85","low":"13.78","close":"13.8","volume":"1948"},{"time":1794045600,"open":"13.8","high":"13.81","low":"13.67","close":"13.71","volume":"7605.3"},{"time":1794046500,"open":"13.71","high":"13.76","low":"13.67","close":"13.75","volume":"10267.3"},{"time":1794047400,"open":"13.75","high":"13.83","low":"13.73","close":"13.82","volume":"2611.8"},{"time":1794048300,"open":"13.82","high":"13.87","low":"13.79","close":"13.85","volume":"4487.4"},{"time":1794049200,"open":"13.85","high":"13.87","low":"13.8","close":"13.84","volume":"8161.9"},{"time":1794050100,"open":"13.84","high":"13.87","low":"13.81","close":"13.81","volume":"2026.2"},{"time":1794051000,"open":"13.81","high":"13.88","low":"13.81","close":"13.84","volume":"1862.6"},{"time":1794051900,"open":"13.84","high":"13.85","low":"13.79","close":"13.81","volume":"1566.6"},{"time":1794052800,"open":"13.81","high":"13.83","low":"13.75","close":"13.76","volume":"3570.7"},{"time":1794053700,"open":"13.76","high":"13.81","low":"13.76","close":"13.81","volume":"4083.6"},{"time":1794054600,"open":"13.81","high":"13.82","low":"13.76","close":"13.79","volume":"1738.8"},{"time":1794055500,"open":"13.79","high":"13.89","low":"13.78","close":"13.87","volume":"1873.9"},{"time":1794056400,"open":"13.87","high":"13.94","low":"13.81","close":"13.84","volume":"2534.7"},{"time":1794057300,"open":"13.84","high":"13.95","low":"13.84","close":"13.93","volume":"1026.3"},{"time":1794058200,"open":"13.93","high":"13.96","low":"13.91","close":"13.92","volume":"1926.3"},{"time":1794059100,"open":"13.92","high":"13.96","low":"13.89","close":"13.95","volume":"2503.2"},{"time":1794060000,"open":"13.95","high":"13.95","low":"13.86","close":"13.87","volume":"1498.6"},{"time":1794060900,"open":"13.87","high":"13.91","low":"13.83","close":"13.84","volume":"1342.7"},{"time":1794061800,"open":"13.84","high":"13.87","low":"13.83","close":"13.84","volume":"635.2"},{"time":1794062700,"open":"13.84","high":"13.84","low":"13.78","close":"13.79","volume":"1955.8"},{"time":1794063600,"open":"13.79","high":"13.81","low":"13.7","close":"13.73","volume":"1028"},{"time":1794064500,"open":"13.73","high":"13.78","low":"13.73","close":"13.75","volume":"659.3"},{"time":1794065400,"open":"13.75","high":"13.75","low":"13.6","close":"13.65","volume":"6804.4"},{"time":1794066300,"open":"13.65","high":"13.72","low":"13.62","close":"13.69","volume":"2476.7"},{"time":1794067200,"open":"13.69","high":"13.72","low":"13.66","close":"13.68","volume":"3717"},{"time":1794068100,"open":"13.68","high":"13.72","low":"13.68","close":"13.71","volume":"588.3"},{"time":1794069000,"open":"13.71","high":"13.74","low":"13.7","close":"13.72","volume":"838.6"},{"time":1794069900,"open":"13.72","high":"13.77","low":"13.7","close":"13.76","volume":"921.3"},{"time":1794070800,"open":"13.76","high":"13.78","low":"13.73","close":"13.78","volume":"853.1"},{"time":1794071700,"open":"13.78","high":"13.79","low":"13.72","close":"13.78","volume":"1310.6"},{"time":1794072600,"open":"13.78","high":"13.84","low":"13.78","close":"13.81","volume":"1176.6"},{"time":1794073500,"open":"13.81","high":"13.84","low":"13.8","close":"13.82","volume":"2303.5"},{"time":1794074400,"open":"13.82","high":"13.86","low":"13.81","close":"13.83","volume":"2202.8"},{"time":1794075300,"open":"13.83","high":"13.96","low":"13.83","close":"13.95","volume":"5082.8"},{"time":1794076200,"open":"13.95","high":"13.96","low":"13.9","close":"13.91","volume":"1608.7"},{"time":1794077100,"open":"13.91","high":"13.93","low":"13.9","close":"13.9","volume":"546.8"},{"time":1794078000,"open":"13.9","high":"13.9","low":"13.84","close":"13.85","volume":"704.3"},{"time":1794078900,"open":"13.85","high":"13.87","low":"13.8","close":"13.86","volume":"895.8"},{"time":1794079800,"open":"13.86","high":"13.88","low":"13.83","close":"13.85","volume":"555.3"},{"time":1794080700,"open":"13.85","high":"13.87","low":"13.82","close":"13.83","volume":"498.8"},{"time":1794081600,"open":"13.83","high":"13.83","low":"13.77","close":"13.79","volume":"1556.6"},{"time":1794082500,"open":"13.79","high":"13.79","low":"13.75","close":"13.76","volume":"840.1"},{"time":1794083400,"open":"13.76","high":"13.8","low":"13.76","close":"13.78","volume":"1786.5"},{"time":1794084300,"open":"13.78","high":"13.79","low":"13.71","close":"13.75","volume":"1275.7"},{"time":1794085200,"open":"13.75","high":"13.76","low":"13.67","close":"13.68","volume":"2047.7"},{"time":1794086100,"open":"13.68","high":"13.68","low":"13.61","close":"13.66","volume":"2302.7"},{"time":1794087000,"open":"13.66","high":"13.69","low":"13.63","close":"13.65","volume":"2293.9"},{"time":1794087900,"open":"13.65","high":"13.67","low":"13.63","close":"13.67","volume":"1577.6"},{"time":1794088800,"open":"13.67","high":"13.68","low":"13.63","close":"13.66","volume":"1500.8"},{"time":1794089700,"open":"13.66","high":"13.7","low":"13.62","close":"13.63","volume":"4421"},{"time":1794090600,"open":"13.63","high":"13.7","low":"13.6","close":"13.68","volume":"2668.1"},{"time":1794091500,"open":"13.68","high":"13.72","low":"13.68","close":"13.69","volume":"1243.1"},{"time":1794092400,"open":"13.69","high":"13.75","low":"13.69","close":"13.74","volume":"688.9"},{"time":1794093300,"open":"13.74","high":"13.77","low":"13.72","close":"13.75","volume":"1052.9"},{"time":1794094200,"open":"13.75","high":"13.85","low":"13.74","close":"13.84","volume":"2319.2"},{"time":1794095100,"open":"13.84","high":"13.95","low":"13.84","close":"13.9","volume":"6228.1"},{"time":1794096000,"open":"13.9","high":"13.9","low":"13.84","close":"13.85","volume":"3075.4"},{"time":1794096900,"open":"13.85","high":"13.87","low":"13.8","close":"13.81","volume":"874.1"},{"time":1794097800,"open":"13.81","high":"13.91","low":"13.81","close":"13.91","volume":"2309.5"},{"time":1794098700,"open":"13.91","high":"13.91","low":"13.84","close":"13.86","volume":"1274.9"},{"time":1794099600,"open":"13.86","high":"13.86","low":"13.79","close":"13.81","volume":"1060.3"},{"time":1794100500,"open":"13.81","high":"13.83","low":"13.78","close":"13.78","volume":"416.6"},{"time":1794101400,"open":"13.78","high":"13.85","low":"13.76","close":"13.78","volume":"1375.4"},{"time":1794102300,"open":"13.78","high":"13.8","low":"13.76","close":"13.78","volume":"1464.8"},{"time":1794103200,"open":"13.78","high":"13.78","low":"13.73","close":"13.75","volume":"1276.4"},{"time":1794104100,"open":"13.75","high":"13.8","low":"13.74","close":"13.76","volume":"1412.8"},{"time":1794105000,"open":"13.76","high":"13.78","low":"13.7","close":"13.72","volume":"1036.9"},{"time":1794105900,"open":"13.72","high":"13.79","low":"13.7","close":"13.78","volume":"1040.4"},{"time":1794106800,"open":"13.78","high":"13.95","low":"13.78","close":"13.93","volume":"4572.3"},{"time":1794107700,"open":"13.93","high":"13.94","low":"13.84","close":"13.86","volume":"1565.6"},{"time":1794108600,"open":"13.86","high":"13.87","low":"13.82","close":"13.84","volume":"1261.4"},{"time":1794109500,"open":"13.84","high":"13.84","low":"13.79","close":"13.8","volume":"369.6"},{"time":1794110400,"open":"13.8","high":"13.81","low":"13.76","close":"13.76","volume":"1250.8"},{"time":1794111300,"open":"13.76","high":"13.78","low":"13.74","close":"13.76","volume":"1297.9"},{"time":1794112200,"open":"13.76","high":"13.79","low":"13.74","close":"13.79","volume":"1573.2"},{"time":1794113100,"open":"13.79","high":"13.79","low":"13.74","close":"13.76","volume":"1019.2"},{"time":1794114000,"open":"13.76","high":"13.82","low":"13.75","close":"13.81","volume":"807.8"},{"time":1794114900,"open":"13.81","high":"13.83","low":"13.8","close":"13.81","volume":"618.3"},{"time":1794115800,"open":"13.81","high":"13.86","low":"13.81","close":"13.84","volume":"867.5"},{"time":1794116700,"open":"13.84","high":"13.89","low":"13.84","close":"13.88","volume":"1270.3"},{"time":1794117600,"open":"13.88","high":"13.88","low":"13.81","close":"13.83","volume":"5142.4"},{"time":1794118500,"open":"13.83","high":"13.86","low":"13.8","close":"13.81","volume":"1736.5"},{"time":1794119400,"open":"13.81","high":"13.86","low":"13.8","close":"13.84","volume":"753.2"},{"time":1794120300,"open":"13.84","high":"13.88","low":"13.83","close":"13.87","volume":"711.9"},{"time":1794121200,"open":"13.87","high":"13.9","low":"13.84","close":"13.87","volume":"308.9"},{"time":1794122100,"open":"13.87","high":"13.89","low":"13.86","close":"13.87","volume":"637.2"},{"time":1794123000,"open":"13.87","high":"13.89","low":"13.85","close":"13.89","volume":"866"},{"time":1794123900,"open":"13.89","high":"14.1","low":"13.86","close":"13.94","volume":"19888.7"},{"time":1794124800,"open":"13.94","high":"13.94","low":"13.89","close":"13.9","volume":"7973.1"},{"time":1794125700,"open":"13.9","high":"13.92","low":"13.87","close":"13.9","volume":"2636.2"},{"time":1794126600,"open":"13.9","high":"13.93","low":"13.89","close":"13.9","volume":"634.6"},{"time":1794127500,"open":"13.9","high":"13.94","low":"13.88","close":"13.88","volume":"1661.1"},{"time":1794128400,"open":"13.88","high":"13.91","low":"13.88","close":"13.9","volume":"1209.1"},{"time":1794129300,"open":"13.9","high":"13.95","low":"13.87","close":"13.93","volume":"559.1"},{"time":1794130200,"open":"13.93","high":"14.09","low":"13.93","close":"14.02","volume":"2393"},{"time":1794131100,"open":"14.02","high":"14.04","low":"13.99","close":"14.01","volume":"912"},{"time":1794132000,"open":"14.01","high":"14.03","low":"13.96","close":"13.96","volume":"1292.8"},{"time":1794132900,"open":"13.96","high":"13.98","low":"13.94","close":"13.96","volume":"384.5"},{"time":1794133800,"open":"13.96","high":"13.96","low":"13.93","close":"13.95","volume":"591.2"},{"time":1794134700,"open":"13.95","high":"13.97","low":"13.93","close":"13.94","volume":"422.3"},{"time":1794135600,"open":"13.94","high":"13.97","low":"13.93","close":"13.97","volume":"832.6"},{"time":1794136500,"open":"13.97","high":"14.03","low":"13.96","close":"14.01","volume":"1412.7"},{"time":1794137400,"open":"14.01","high":"14.03","low":"13.96","close":"13.97","volume":"1895.7"},{"time":1794138300,"open":"13.97","high":"13.97","low":"13.91","close":"13.93","volume":"1414.5"},{"time":1794139200,"open":"13.93","high":"13.93","low":"13.88","close":"13.9","volume":"2195.8"},{"time":1794140100,"open":"13.9","high":"13.95","low":"13.9","close":"13.92","volume":"3120.6"},{"time":1794141000,"open":"13.92","high":"13.93","low":"13.89","close":"13.89","volume":"584.9"},{"time":1794141900,"open":"13.89","high":"13.94","low":"13.89","close":"13.94","volume":"419.7"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=MUUUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:46.798Z","seconds":60,"candles":[{"time":1794135600,"open":"13.94","high":"13.95","low":"13.93","close":"13.94","volume":"612.9"},{"time":1794135660,"open":"13.94","high":"13.95","low":"13.94","close":"13.94","volume":"22"},{"time":1794135720,"open":"13.94","high":"13.94","low":"13.94","close":"13.94","volume":"3"},{"time":1794135780,"open":"13.94","high":"13.95","low":"13.94","close":"13.95","volume":"87.6"},{"time":1794135840,"open":"13.95","high":"13.95","low":"13.94","close":"13.94","volume":"31"},{"time":1794135900,"open":"13.94","high":"13.95","low":"13.94","close":"13.95","volume":"0.5"},{"time":1794135960,"open":"13.95","high":"13.95","low":"13.94","close":"13.94","volume":"0.6"},{"time":1794136020,"open":"13.94","high":"13.95","low":"13.94","close":"13.94","volume":"1.9"},{"time":1794136080,"open":"13.94","high":"13.94","low":"13.94","close":"13.94","volume":"0"},{"time":1794136140,"open":"13.94","high":"13.95","low":"13.94","close":"13.95","volume":"6.2"},{"time":1794136200,"open":"13.95","high":"13.95","low":"13.93","close":"13.93","volume":"9"},{"time":1794136260,"open":"13.93","high":"13.95","low":"13.93","close":"13.95","volume":"32"},{"time":1794136320,"open":"13.95","high":"13.97","low":"13.95","close":"13.96","volume":"15"},{"time":1794136380,"open":"13.96","high":"13.96","low":"13.96","close":"13.96","volume":"0"},{"time":1794136440,"open":"13.96","high":"13.97","low":"13.95","close":"13.97","volume":"10.9"},{"time":1794136500,"open":"13.97","high":"13.99","low":"13.97","close":"13.99","volume":"17.7"},{"time":1794136560,"open":"13.99","high":"14","low":"13.99","close":"13.99","volume":"51"},{"time":1794136620,"open":"13.99","high":"14.01","low":"13.99","close":"13.99","volume":"32"},{"time":1794136680,"open":"13.99","high":"14","low":"13.97","close":"13.98","volume":"377.9"},{"time":1794136740,"open":"13.98","high":"13.98","low":"13.96","close":"13.97","volume":"10"},{"time":1794136800,"open":"13.97","high":"14","low":"13.97","close":"14","volume":"62"},{"time":1794136860,"open":"14","high":"14.01","low":"14","close":"14","volume":"72"},{"time":1794136920,"open":"14","high":"14.02","low":"14","close":"14.01","volume":"70.9"},{"time":1794136980,"open":"14.01","high":"14.01","low":"14.01","close":"14.01","volume":"0.6"},{"time":1794137040,"open":"14.01","high":"14.03","low":"14.01","close":"14.02","volume":"185.9"},{"time":1794137100,"open":"14.02","high":"14.03","low":"14.01","close":"14.01","volume":"205"},{"time":1794137160,"open":"14.01","high":"14.03","low":"14.01","close":"14.03","volume":"96"},{"time":1794137220,"open":"14.03","high":"14.03","low":"14","close":"14.02","volume":"39.1"},{"time":1794137280,"open":"14.02","high":"14.02","low":"14","close":"14.01","volume":"5.6"},{"time":1794137340,"open":"14.01","high":"14.02","low":"14","close":"14.01","volume":"187"},{"time":1794137400,"open":"14.01","high":"14.02","low":"14.01","close":"14.02","volume":"4"},{"time":1794137460,"open":"14.02","high":"14.02","low":"14","close":"14.01","volume":"16"},{"time":1794137520,"open":"14.01","high":"14.01","low":"13.99","close":"14.01","volume":"388"},{"time":1794137580,"open":"14.01","high":"14.02","low":"14.01","close":"14.02","volume":"8"},{"time":1794137640,"open":"14.02","high":"14.03","low":"14.02","close":"14.03","volume":"0.7"},{"time":1794137700,"open":"14.03","high":"14.03","low":"14.02","close":"14.02","volume":"48"},{"time":1794137760,"open":"14.02","high":"14.02","low":"13.99","close":"13.99","volume":"163"},{"time":1794137820,"open":"13.99","high":"14","low":"13.99","close":"14","volume":"179"},{"time":1794137880,"open":"14","high":"14","low":"13.99","close":"13.99","volume":"0.8"},{"time":1794137940,"open":"13.99","high":"14","low":"13.98","close":"14","volume":"614"},{"time":1794138000,"open":"14","high":"14","low":"13.98","close":"13.99","volume":"9"},{"time":1794138060,"open":"13.99","high":"13.99","low":"13.97","close":"13.97","volume":"56"},{"time":1794138120,"open":"13.97","high":"13.97","low":"13.97","close":"13.97","volume":"0.7"},{"time":1794138180,"open":"13.97","high":"13.98","low":"13.97","close":"13.98","volume":"0.6"},{"time":1794138240,"open":"13.98","high":"13.98","low":"13.96","close":"13.97","volume":"407.9"},{"time":1794138300,"open":"13.97","high":"13.97","low":"13.96","close":"13.97","volume":"140"},{"time":1794138360,"open":"13.97","high":"13.97","low":"13.94","close":"13.96","volume":"212.9"},{"time":1794138420,"open":"13.96","high":"13.96","low":"13.94","close":"13.94","volume":"139"},{"time":1794138480,"open":"13.94","high":"13.95","low":"13.94","close":"13.95","volume":"6"},{"time":1794138540,"open":"13.95","high":"13.96","low":"13.95","close":"13.96","volume":"211.9"},{"time":1794138600,"open":"13.96","high":"13.97","low":"13.95","close":"13.96","volume":"168.9"},{"time":1794138660,"open":"13.96","high":"13.96","low":"13.95","close":"13.95","volume":"11"},{"time":1794138720,"open":"13.95","high":"13.96","low":"13.94","close":"13.96","volume":"47"},{"time":1794138780,"open":"13.96","high":"13.96","low":"13.93","close":"13.94","volume":"89.9"},{"time":1794138840,"open":"13.94","high":"13.94","low":"13.94","close":"13.94","volume":"79.9"},{"time":1794138900,"open":"13.94","high":"13.94","low":"13.92","close":"13.92","volume":"42"},{"time":1794138960,"open":"13.92","high":"13.93","low":"13.91","close":"13.91","volume":"60"},{"time":1794139020,"open":"13.91","high":"13.93","low":"13.91","close":"13.93","volume":"1"},{"time":1794139080,"open":"13.93","high":"13.93","low":"13.91","close":"13.92","volume":"196"},{"time":1794139140,"open":"13.92","high":"13.93","low":"13.92","close":"13.93","volume":"9"},{"time":1794139200,"open":"13.93","high":"13.93","low":"13.91","close":"13.92","volume":"403"},{"time":1794139260,"open":"13.92","high":"13.92","low":"13.9","close":"13.9","volume":"267"},{"time":1794139320,"open":"13.9","high":"13.91","low":"13.9","close":"13.91","volume":"26"},{"time":1794139380,"open":"13.91","high":"13.92","low":"13.9","close":"13.92","volume":"25.9"},{"time":1794139440,"open":"13.92","high":"13.93","low":"13.92","close":"13.93","volume":"65"},{"time":1794139500,"open":"13.93","high":"13.93","low":"13.93","close":"13.93","volume":"0"},{"time":1794139560,"open":"13.93","high":"13.93","low":"13.92","close":"13.93","volume":"7"},{"time":1794139620,"open":"13.93","high":"13.93","low":"13.91","close":"13.91","volume":"137"},{"time":1794139680,"open":"13.91","high":"13.91","low":"13.9","close":"13.9","volume":"8"},{"time":1794139740,"open":"13.9","high":"13.9","low":"13.88","close":"13.89","volume":"448.9"},{"time":1794139800,"open":"13.89","high":"13.91","low":"13.89","close":"13.91","volume":"239"},{"time":1794139860,"open":"13.91","high":"13.91","low":"13.9","close":"13.9","volume":"1"},{"time":1794139920,"open":"13.9","high":"13.9","low":"13.89","close":"13.89","volume":"344"},{"time":1794139980,"open":"13.89","high":"13.91","low":"13.89","close":"13.91","volume":"26"},{"time":1794140040,"open":"13.91","high":"13.92","low":"13.9","close":"13.9","volume":"198"},{"time":1794140100,"open":"13.9","high":"13.93","low":"13.9","close":"13.92","volume":"193"},{"time":1794140160,"open":"13.92","high":"13.93","low":"13.91","close":"13.91","volume":"229"},{"time":1794140220,"open":"13.91","high":"13.93","low":"13.91","close":"13.93","volume":"358.9"},{"time":1794140280,"open":"13.93","high":"13.94","low":"13.93","close":"13.94","volume":"35"},{"time":1794140340,"open":"13.94","high":"13.94","low":"13.93","close":"13.93","volume":"22"},{"time":1794140400,"open":"13.93","high":"13.93","low":"13.92","close":"13.93","volume":"53"},{"time":1794140460,"open":"13.93","high":"13.93","low":"13.92","close":"13.93","volume":"55"},{"time":1794140520,"open":"13.93","high":"13.95","low":"13.93","close":"13.95","volume":"1260.7"},{"time":1794140580,"open":"13.95","high":"13.95","low":"13.92","close":"13.93","volume":"682.9"},{"time":1794140640,"open":"13.93","high":"13.93","low":"13.91","close":"13.91","volume":"72.8"},{"time":1794140700,"open":"13.91","high":"13.92","low":"13.91","close":"13.92","volume":"10"},{"time":1794140760,"open":"13.92","high":"13.92","low":"13.91","close":"13.91","volume":"0.6"},{"time":1794140820,"open":"13.91","high":"13.93","low":"13.91","close":"13.93","volume":"28"},{"time":1794140880,"open":"13.93","high":"13.93","low":"13.92","close":"13.92","volume":"0.7"},{"time":1794140940,"open":"13.92","high":"13.93","low":"13.91","close":"13.92","volume":"119"},{"time":1794141000,"open":"13.92","high":"13.92","low":"13.92","close":"13.92","volume":"0"},{"time":1794141060,"open":"13.92","high":"13.92","low":"13.9","close":"13.92","volume":"85.9"},{"time":1794141120,"open":"13.92","high":"13.92","low":"13.91","close":"13.91","volume":"0.6"},{"time":1794141180,"open":"13.91","high":"13.92","low":"13.91","close":"13.92","volume":"18"},{"time":1794141240,"open":"13.92","high":"13.92","low":"13.91","close":"13.92","volume":"9"},{"time":1794141300,"open":"13.92","high":"13.93","low":"13.91","close":"13.93","volume":"38"},{"time":1794141360,"open":"13.93","high":"13.93","low":"13.93","close":"13.93","volume":"0"},{"time":1794141420,"open":"13.93","high":"13.93","low":"13.9","close":"13.9","volume":"3.6"},{"time":1794141480,"open":"13.9","high":"13.92","low":"13.9","close":"13.91","volume":"27.9"},{"time":1794141540,"open":"13.91","high":"13.91","low":"13.9","close":"13.9","volume":"0.8"},{"time":1794141600,"open":"13.9","high":"13.92","low":"13.89","close":"13.9","volume":"204.9"},{"time":1794141660,"open":"13.9","high":"13.91","low":"13.89","close":"13.89","volume":"143.1"},{"time":1794141720,"open":"13.89","high":"13.9","low":"13.89","close":"13.9","volume":"0.7"},{"time":1794141780,"open":"13.9","high":"13.91","low":"13.9","close":"13.9","volume":"51.9"},{"time":1794141840,"open":"13.9","high":"13.9","low":"13.89","close":"13.89","volume":"0.5"},{"time":1794141900,"open":"13.89","high":"13.91","low":"13.89","close":"13.91","volume":"20"},{"time":1794141960,"open":"13.91","high":"13.92","low":"13.91","close":"13.92","volume":"198.9"},{"time":1794142020,"open":"13.92","high":"13.93","low":"13.92","close":"13.93","volume":"15"},{"time":1794142080,"open":"13.93","high":"13.93","low":"13.93","close":"13.93","volume":"0"},{"time":1794142140,"open":"13.93","high":"13.93","low":"13.9","close":"13.9","volume":"2.7"},{"time":1794142200,"open":"13.9","high":"13.92","low":"13.9","close":"13.92","volume":"19.7"},{"time":1794142260,"open":"13.92","high":"13.92","low":"13.92","close":"13.92","volume":"0"},{"time":1794142320,"open":"13.92","high":"13.92","low":"13.9","close":"13.9","volume":"0.7"},{"time":1794142380,"open":"13.9","high":"13.92","low":"13.9","close":"13.91","volume":"23"},{"time":1794142440,"open":"13.91","high":"13.94","low":"13.91","close":"13.93","volume":"75.8"},{"time":1794142500,"open":"13.93","high":"13.93","low":"13.93","close":"13.93","volume":"0"},{"time":1794142560,"open":"13.93","high":"13.93","low":"13.92","close":"13.92","volume":"0.6"},{"time":1794142620,"open":"13.92","high":"13.93","low":"13.92","close":"13.93","volume":"0.8"},{"time":1794142680,"open":"13.93","high":"13.94","low":"13.92","close":"13.92","volume":"56.6"},{"time":1794142740,"open":"13.92","high":"13.94","low":"13.92","close":"13.94","volume":"5.9"}]}}},{"symbol":"NBISUSDT","evaluated_at":"2026-11-08T12:45:26.244","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":113.65,"high":159.9,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793707200,"index":79,"shadow":{"gap":2.57,"shape":true,"gapAtr":0.56828131863526},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793592000,"equilibrium":136.775,"originIndex":71,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":3},"MSS_bull":{"total":1,"shapePass":1}},"total":4,"events":[{"gap":3.760000000000019,"time":1792972800,"type":"MSS","index":28,"shape":true,"gapAtr":0.8552976777926126,"direction":"bear"},{"gap":9.449999999999989,"time":1793102400,"type":"MSS","index":37,"shape":true,"gapAtr":2.149617833813866,"direction":"bull"},{"gap":5.789999999999992,"time":1793620800,"type":"MSS","index":73,"shape":true,"gapAtr":1.317067434685956,"direction":"bear"},{"gap":0.6000000000000227,"time":1793635200,"type":"MSS","index":74,"shape":true,"gapAtr":0.1364836719881873,"direction":"bear"}],"shapePass":4},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":2},"MSS_bull":{"total":4,"shapePass":1}},"total":6,"events":[{"gap":0.2700000000000102,"time":1794085200,"type":"MSS","index":56,"shape":true,"gapAtr":1.001907994252837,"direction":"bear"},{"gap":0.0800000000000125,"time":1794090600,"type":"MSS","index":62,"shape":true,"gapAtr":0.2968616279268018,"direction":"bear"},{"gap":0.1599999999999966,"time":1794129300,"type":"MSS","index":105,"shape":false,"gapAtr":0.5937232558534982,"direction":"bull"},{"gap":0.1899999999999977,"time":1794130200,"type":"MSS","index":106,"shape":false,"gapAtr":0.7050463663260357,"direction":"bull"},{"gap":0.02000000000001023,"time":1794135600,"type":"MSS","index":112,"shape":true,"gapAtr":0.07421540698172682,"direction":"bull"},{"gap":0.1299999999999955,"time":1794136500,"type":"MSS","index":113,"shape":false,"gapAtr":0.4824001453809607,"direction":"bull"}],"shapePass":3}},"swingHierarchy":{"ith":5,"itl":7,"lth":1,"ltl":1,"sth":23,"stl":26,"legacy":17,"rangeFallback":false}},"bos":[],"mss":[{"time":1794090600,"type":"MSS","close":128.88,"index":62,"price":129,"origin":"LTF","direction":"bear","brokenIndex":34},{"time":1794129300,"type":"MSS","close":130.18,"index":105,"price":130.04,"origin":"LTF","direction":"bull","brokenIndex":80},{"time":1794130200,"type":"MSS","close":130.49,"index":106,"price":130.04,"origin":"LTF","direction":"bull","brokenIndex":80},{"time":1794135600,"type":"MSS","close":130.6,"index":112,"price":130.04,"origin":"LTF","direction":"bull","brokenIndex":80},{"time":1794136500,"type":"MSS","close":130.79,"index":113,"price":130.04,"origin":"LTF","direction":"bull","brokenIndex":80}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":174.35,"high":175.18,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":168.48,"high":170.96,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":164.31,"high":166.04,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":161.19,"high":161.7,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":160.6,"high":160.95,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":158.19,"high":159.53,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":155.04,"high":158.8,"time":1792972800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":155.16,"high":158,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":159.75,"high":169.2,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":163.59,"high":169.06,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":156.26,"high":156.69,"time":1793376000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":156.16,"high":156.68,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":157.2,"high":157.44,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":152,"high":157.79,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":145.7,"high":146.3,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":142.42,"high":143.35,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":146.12,"high":148.69,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":145.32,"high":149.17,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":138.1,"high":139.85,"time":1793836800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":123.71,"high":135.8,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":130.05,"high":130.47,"time":1794038400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":130.55,"high":131.05,"time":1794041100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":130.82,"high":131.05,"time":1794042900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":130.24,"high":130.75,"time":1794043800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":129.75,"high":130.05,"time":1794045600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":129.75,"high":129.88,"time":1794062700,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":129.41,"high":129.54,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":129.32,"high":129.49,"time":1794071700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":129.68,"high":129.82,"time":1794075300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":128.76,"high":129.03,"time":1794085200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":128.86,"high":129.24,"time":1794094200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":129.21,"high":129.52,"time":1794106800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":130.02,"high":130.18,"time":1794129300,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":130.18,"high":130.37,"time":1794130200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":162.88,"high":167.33,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":155.71,"high":159.5,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":158.64,"high":158.83,"time":1792886400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":153.4,"high":155.05,"time":1793073600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":141.8,"high":142.22,"time":1793678400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":150.59,"high":151.65,"time":1793779200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":136.46,"high":137.34,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":129.96,"high":130.21,"time":1794056400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":130.42,"high":130.46,"time":1794059100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":129.57,"high":129.7,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":129.61,"high":129.65,"time":1794074400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":129.53,"high":129.59,"time":1794080700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":128.48,"high":128.63,"time":1794089700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":128.88,"high":128.89,"time":1794091500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":128.99,"high":129.1,"time":1794105000,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":129.47,"high":129.55,"time":1794119400,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":130.38,"high":130.43,"time":1794134700,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":162.88,"high":167.33,"time":1792656000,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":158.64,"high":158.83,"time":1792886400,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":153.4,"high":155.05,"time":1793073600,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":129.96,"high":130.21,"time":1794056400,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":129.57,"high":129.7,"time":1794064500,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":129.61,"high":129.65,"time":1794074400,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":128.88,"high":128.89,"time":1794091500,"type":"BB","status":"pending","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":184.65,"origin":"HTF"},{"time":1793275200,"type":"high","index":49,"price":178.62,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":172.31,"origin":"HTF"},{"time":1793361600,"type":"high","index":55,"price":161.85,"origin":"HTF"},{"time":1793592000,"type":"high","index":71,"price":159.9,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":137.14,"origin":"HTF"},{"time":1794041100,"type":"high","index":7,"price":131.7,"origin":"LTF"},{"time":1794137400,"type":"high","index":114,"price":130.94,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":131.7,"origin":"PD"}],"liquidityLows":[{"time":1793678400,"type":"low","index":77,"price":139.45,"origin":"HTF"},{"time":1793880000,"type":"low","index":91,"price":113.65,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":115.04,"origin":"HTF"},{"time":1793923200,"type":"low","index":94,"price":117.92,"origin":"HTF"},{"time":1793980800,"type":"low","index":98,"price":122.98,"origin":"HTF"},{"time":1794081600,"type":"low","index":105,"price":128.37,"origin":"HTF"},{"time":1794090600,"type":"low","index":62,"price":128.37,"origin":"LTF"},{"time":1794132900,"type":"low","index":109,"price":130.16,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":128.37,"origin":"PD"}],"sweeps":[{"time":1793001600,"type":"SSL","close":158.86,"index":30,"price":154.54,"extreme":149.93,"confirmed":true},{"time":1793016000,"type":"SSL","close":163.66,"index":31,"price":154.54,"extreme":149.85,"confirmed":false},{"time":1793044800,"type":"SSL","close":156.24,"index":33,"price":154.54,"extreme":152.27,"confirmed":true},{"time":1793059200,"type":"SSL","close":155.05,"index":34,"price":154.54,"extreme":154.14,"confirmed":true},{"time":1793088000,"type":"SSL","close":158.45,"index":36,"price":154.54,"extreme":153.26,"confirmed":true},{"time":1793304000,"type":"BSL","close":161.57,"index":51,"price":166.12,"extreme":172.31,"confirmed":true},{"time":1793332800,"type":"BSL","close":161.09,"index":53,"price":163.59,"extreme":165.78,"confirmed":true},{"time":1793376000,"type":"SSL","close":154.56,"index":56,"price":154.54,"extreme":150.34,"confirmed":true},{"time":1793390400,"type":"SSL","close":156.09,"index":57,"price":154.54,"extreme":154.38,"confirmed":true},{"time":1793620800,"type":"SSL","close":150.87,"index":73,"price":149.85,"extreme":146.3,"confirmed":false},{"time":1793707200,"type":"SSL","close":151.9,"index":79,"price":149.85,"extreme":143.35,"confirmed":true},{"time":1793721600,"type":"SSL","close":150.59,"index":80,"price":149.85,"extreme":148.69,"confirmed":true},{"time":1793764800,"type":"SSL","close":150.59,"index":83,"price":149.85,"extreme":143.97,"confirmed":true},{"time":1793779200,"type":"SSL","close":151.65,"index":84,"price":149.85,"extreme":149.17,"confirmed":false},{"time":1793980800,"type":"SSL","close":131.45,"index":98,"price":125.68,"extreme":122.98,"confirmed":false},{"time":1794094200,"type":"SSL","close":129.24,"index":66,"price":129,"extreme":128.77,"confirmed":true},{"time":1794102300,"type":"SSL","close":129.07,"index":75,"price":129,"extreme":128.99,"confirmed":true},{"time":1794103200,"type":"SSL","close":129.04,"index":76,"price":129,"extreme":128.94,"confirmed":true},{"time":1794104100,"type":"SSL","close":129.1,"index":77,"price":129,"extreme":128.97,"confirmed":true},{"time":1794105900,"type":"SSL","close":129.18,"index":79,"price":129,"extreme":128.91,"confirmed":true},{"time":1794123900,"type":"BSL","close":129.98,"index":99,"price":130.04,"extreme":130.28,"confirmed":true},{"time":1794124800,"type":"BSL","close":129.88,"index":100,"price":130.04,"extreme":130.06,"confirmed":false},{"time":1794127500,"type":"BSL","close":129.97,"index":103,"price":130.04,"extreme":130.19,"confirmed":false},{"time":1794130200,"type":"BSL","close":130.49,"index":106,"price":130.53,"extreme":130.73,"confirmed":true},{"time":1794131100,"type":"BSL","close":130.45,"index":107,"price":130.53,"extreme":130.77,"confirmed":true},{"time":1794132000,"type":"BSL","close":130.28,"index":108,"price":130.53,"extreme":130.59,"confirmed":true},{"time":1794134700,"type":"BSL","close":130.38,"index":111,"price":130.53,"extreme":130.54,"confirmed":false}]},"signal_timestamp":1794141912,"trades":[{"id":"446fe189210df1bcfef0f6007338d1a9","account":"계정 8DA162","symbol":"NBISUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"2.22000000","settled":true,"exitReason":"tp","entryPrice":"125.62","grossPnl":"4.0404","fee":"0.11074248","feeSource":"venue","exitPriceSource":"venue","netPnl":"3.92965752","netSource":"venue","profitEventId":"9e332e25c9d5078b176a80dd6474f4d5","unmapped":0,"events":[{"id":"0e7132ca09f4c39e9ea314a5425a91bd","kind":"open","price":"125.62","quantity":"2.22000000","timeMs":1793939656567,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"9e332e25c9d5078b176a80dd6474f4d5","kind":"close","price":"123.8","quantity":"2.22000000","timeMs":1793943097271,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"a68518470fe0d78213e8fa73af4ff983","account":"계정 8DA162","symbol":"NBISUSDT","cycle":1,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"2.23000000","settled":true,"exitReason":"sl","entryPrice":"125.16","grossPnl":"-8.3625","fee":"0.22830294","feeSource":"venue","exitPriceSource":"venue","netPnl":"-8.59080294","netSource":"venue","profitEventId":"e49e6495be4a11a6758a6e1cea2e3403","unmapped":0,"events":[{"id":"fee36747830b11fa0ca131a540f2bf06","kind":"open","price":"125.16","quantity":"2.23000000","timeMs":1793947056660,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"e49e6495be4a11a6758a6e1cea2e3403","kind":"close","price":"128.91","quantity":"2.23000000","timeMs":1793955856746,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NBISUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:46.955Z","seconds":86400,"candles":[{"time":1783814400,"open":"221.18","high":"222.16","low":"217.97","close":"219.66","volume":"4131.84"},{"time":1783900800,"open":"219.66","high":"220.96","low":"204.59","close":"205.86","volume":"70344.16"},{"time":1783987200,"open":"205.86","high":"222.53","low":"193.29","close":"198.16","volume":"87417.3"},{"time":1784073600,"open":"198.16","high":"203.04","low":"187.39","close":"195.82","volume":"98979.24"},{"time":1784160000,"open":"195.82","high":"199.71","low":"166.3","close":"167.53","volume":"92707.14"},{"time":1784246400,"open":"167.53","high":"186.73","low":"161.54","close":"178.2","volume":"162031.36"},{"time":1784332800,"open":"178.2","high":"178.83","low":"171.65","close":"171.65","volume":"8937.66"},{"time":1784419200,"open":"171.65","high":"180.17","low":"170.81","close":"180.17","volume":"15152.34"},{"time":1784505600,"open":"180.17","high":"194.02","low":"177.71","close":"189.39","volume":"134353.7"},{"time":1784592000,"open":"189.39","high":"220.81","low":"187.07","close":"219.9","volume":"101499.86"},{"time":1784678400,"open":"219.9","high":"231.74","low":"207.76","close":"226.63","volume":"124258.24"},{"time":1784764800,"open":"226.63","high":"230.32","low":"214.02","close":"219.93","volume":"115447.78"},{"time":1784851200,"open":"219.93","high":"224.63","low":"186.58","close":"189.6","volume":"107435.54"},{"time":1784937600,"open":"189.6","high":"193.14","low":"189.39","close":"192.48","volume":"6869.66"},{"time":1785024000,"open":"192.48","high":"199.99","low":"191.97","close":"199.39","volume":"14807.02"},{"time":1785110400,"open":"199.39","high":"200.68","low":"181.09","close":"185.95","volume":"89744.46"},{"time":1785196800,"open":"185.95","high":"186.84","low":"161.82","close":"170.08","volume":"172945.24"},{"time":1785283200,"open":"170.08","high":"175.96","low":"141.69","close":"150.97","volume":"255899.7"},{"time":1785369600,"open":"150.97","high":"199.77","low":"147.45","close":"199.22","volume":"268867.14"},{"time":1785456000,"open":"199.22","high":"208.8","low":"182.95","close":"187.31","volume":"196647.28"},{"time":1785542400,"open":"187.31","high":"189.83","low":"184.78","close":"186.85","volume":"10118.22"},{"time":1785628800,"open":"186.85","high":"214.93","low":"186.78","close":"201.44","volume":"73465.64"},{"time":1785715200,"open":"201.44","high":"221.91","low":"176.93","close":"217.14","volume":"215860.9"},{"time":1785801600,"open":"217.14","high":"229.61","low":"210.19","close":"224.57","volume":"202404.2"},{"time":1785888000,"open":"224.57","high":"229.24","low":"214.11","close":"215.42","volume":"178257.14"},{"time":1785974400,"open":"215.42","high":"217.19","low":"189.11","close":"195.34","volume":"193612.24"},{"time":1786060800,"open":"195.34","high":"203.86","low":"181.05","close":"189.85","volume":"184407.1"},{"time":1786147200,"open":"189.85","high":"192.41","low":"188.6","close":"191.27","volume":"17647.58"},{"time":1786233600,"open":"191.27","high":"194.4","low":"190.8","close":"192.03","volume":"15893.24"},{"time":1786320000,"open":"192.03","high":"196.31","low":"183.54","close":"184.99","volume":"135443.78"},{"time":1786406400,"open":"184.99","high":"208.86","low":"183.61","close":"208.86","volume":"169416.8"},{"time":1786492800,"open":"208.86","high":"263.53","low":"205.93","close":"254.4","volume":"480294.82"},{"time":1786579200,"open":"254.4","high":"275.97","low":"245.76","close":"261.49","volume":"408522.86"},{"time":1786665600,"open":"261.49","high":"278.57","low":"255.18","close":"277.25","volume":"253249.98"},{"time":1786752000,"open":"277.25","high":"278.27","low":"274.28","close":"276.44","volume":"18598.7"},{"time":1786838400,"open":"276.44","high":"279.91","low":"274.75","close":"278.91","volume":"15322.34"},{"time":1786924800,"open":"278.91","high":"285.11","low":"264.29","close":"270.82","volume":"197694.76"},{"time":1787011200,"open":"270.82","high":"278.09","low":"243.4","close":"244.29","volume":"288017.1"},{"time":1787097600,"open":"244.29","high":"253.52","low":"214.5","close":"228.48","volume":"422103.78"},{"time":1787184000,"open":"228.48","high":"230.78","low":"212.41","close":"220.08","volume":"164765.46"},{"time":1787270400,"open":"220.08","high":"230.88","low":"218.31","close":"219.13","volume":"159438.7"},{"time":1787356800,"open":"219.13","high":"221.36","low":"214.81","close":"220.31","volume":"16633.42"},{"time":1787443200,"open":"220.31","high":"225.31","low":"219.99","close":"223.32","volume":"17218.28"},{"time":1787529600,"open":"223.32","high":"223.32","low":"202.23","close":"210.49","volume":"159615.84"},{"time":1787616000,"open":"210.49","high":"224.03","low":"208.37","close":"220.4","volume":"111749.2"},{"time":1787702400,"open":"220.4","high":"231.13","low":"210.45","close":"227.7","volume":"118608.26"},{"time":1787788800,"open":"227.7","high":"231.58","low":"214.47","close":"214.58","volume":"149404.98"},{"time":1787875200,"open":"214.58","high":"216.77","low":"205.69","close":"208.78","volume":"106654.98"},{"time":1787961600,"open":"208.78","high":"211.29","low":"208.25","close":"210.37","volume":"7039.66"},{"time":1788048000,"open":"210.37","high":"211.71","low":"204.99","close":"205.17","volume":"12339.02"},{"time":1788134400,"open":"205.17","high":"209.93","low":"201.91","close":"206.86","volume":"96658.06"},{"time":1788220800,"open":"206.86","high":"208.87","low":"195.12","close":"198.18","volume":"78653.94"},{"time":1788307200,"open":"198.18","high":"205.34","low":"193.33","close":"203.85","volume":"95237.08"},{"time":1788393600,"open":"203.85","high":"211.74","low":"196.93","close":"209.89","volume":"110060.04"},{"time":1788480000,"open":"209.89","high":"226.55","low":"207.2","close":"225.24","volume":"114943.5"},{"time":1788566400,"open":"225.24","high":"225.28","low":"222.61","close":"224.63","volume":"12744.62"},{"time":1788652800,"open":"224.63","high":"224.63","low":"220.6","close":"222.87","volume":"42314.2"},{"time":1788739200,"open":"222.87","high":"230.92","low":"221.27","close":"230.07","volume":"56810.02"},{"time":1788825600,"open":"230.07","high":"254.78","low":"220.66","close":"244.23","volume":"168793.6"},{"time":1788912000,"open":"244.23","high":"250.35","low":"235.87","close":"236.81","volume":"124050.7"},{"time":1788998400,"open":"236.81","high":"238.39","low":"226.31","close":"226.67","volume":"130098.46"},{"time":1789084800,"open":"226.67","high":"237.82","low":"224.04","close":"224.62","volume":"107478.24"},{"time":1789171200,"open":"224.62","high":"225.81","low":"222.27","close":"223.02","volume":"8479.98"},{"time":1789257600,"open":"223.02","high":"223.02","low":"212.13","close":"212.35","volume":"42834.92"},{"time":1789344000,"open":"212.35","high":"219.27","low":"204.36","close":"213.99","volume":"132164.24"},{"time":1789430400,"open":"213.99","high":"216.22","low":"206.73","close":"207.42","volume":"88232.44"},{"time":1789516800,"open":"207.42","high":"224.42","low":"206.49","close":"223.86","volume":"105015.96"},{"time":1789603200,"open":"223.86","high":"232.84","low":"210.24","close":"216.91","volume":"228023.54"},{"time":1789689600,"open":"216.91","high":"224.48","low":"210.79","close":"222.4","volume":"191078.44"},{"time":1789776000,"open":"222.4","high":"223.49","low":"219.31","close":"221.6","volume":"14795.58"},{"time":1789862400,"open":"221.6","high":"224.92","low":"218.32","close":"224.92","volume":"25335.4"},{"time":1789948800,"open":"224.92","high":"238.01","low":"221.76","close":"234.43","volume":"180182.36"},{"time":1790035200,"open":"234.43","high":"246.62","low":"226.78","close":"236.57","volume":"158151.82"},{"time":1790121600,"open":"236.57","high":"239.02","low":"226.16","close":"227.28","volume":"143414.5"},{"time":1790208000,"open":"227.28","high":"249.22","low":"222.73","close":"242.6","volume":"232119.32"},{"time":1790294400,"open":"242.6","high":"249.18","low":"235.77","close":"238.49","volume":"101134.58"},{"time":1790380800,"open":"238.49","high":"239.69","low":"235.82","close":"239.37","volume":"14700.62"},{"time":1790467200,"open":"239.37","high":"242.12","low":"236.99","close":"238.24","volume":"16703.02"},{"time":1790553600,"open":"238.24","high":"245.44","low":"228.64","close":"232.39","volume":"141436.58"},{"time":1790640000,"open":"232.39","high":"246.98","low":"228.36","close":"240.42","volume":"127489.44"},{"time":1790726400,"open":"240.42","high":"250.74","low":"235.44","close":"238.49","volume":"121455.7"},{"time":1790812800,"open":"238.49","high":"243.82","low":"228.94","close":"233.75","volume":"123335.14"},{"time":1790899200,"open":"233.75","high":"248.43","low":"232.78","close":"242.98","volume":"109693.72"},{"time":1790985600,"open":"242.98","high":"243.15","low":"240.94","close":"242.5","volume":"6199.28"},{"time":1791072000,"open":"242.5","high":"245.21","low":"241.19","close":"244.95","volume":"10644.48"},{"time":1791158400,"open":"244.95","high":"247.72","low":"230.87","close":"234.15","volume":"104091.5"},{"time":1791244800,"open":"234.15","high":"255.07","low":"232.1","close":"250.48","volume":"186439.3"},{"time":1791331200,"open":"250.48","high":"252.23","low":"234.42","close":"239.02","volume":"132160.82"},{"time":1791417600,"open":"239.02","high":"239.51","low":"218.1","close":"221.21","volume":"170143.62"},{"time":1791504000,"open":"221.21","high":"228.72","low":"219.18","close":"221.75","volume":"106134.94"},{"time":1791590400,"open":"221.75","high":"224","low":"221.7","close":"223.28","volume":"7963.5"},{"time":1791676800,"open":"223.28","high":"225.8","low":"221.51","close":"225.44","volume":"15234.74"},{"time":1791763200,"open":"225.44","high":"225.77","low":"207.42","close":"207.71","volume":"131355.84"},{"time":1791849600,"open":"207.71","high":"210.25","low":"198.06","close":"209.25","volume":"150686.9"},{"time":1791936000,"open":"209.25","high":"211.6","low":"178.49","close":"178.85","volume":"255240.14"},{"time":1792022400,"open":"178.85","high":"191.94","low":"163.96","close":"186.74","volume":"373549.9"},{"time":1792108800,"open":"186.74","high":"192.4","low":"163.7","close":"165.82","volume":"326984.74"},{"time":1792195200,"open":"165.82","high":"170.69","low":"160.32","close":"165.15","volume":"68401.88"},{"time":1792281600,"open":"165.15","high":"169.48","low":"160.39","close":"169.17","volume":"59805.34"},{"time":1792368000,"open":"169.17","high":"179.8","low":"166.9","close":"170.35","volume":"319272.76"},{"time":1792454400,"open":"170.35","high":"182.26","low":"160.65","close":"180.64","volume":"358999.34"},{"time":1792540800,"open":"180.64","high":"181.69","low":"164.45","close":"166.3","volume":"308063.74"},{"time":1792627200,"open":"166.3","high":"170.53","low":"155.3","close":"155.71","volume":"324506.02"},{"time":1792713600,"open":"155.71","high":"165.99","low":"154.54","close":"158.84","volume":"259136.04"},{"time":1792800000,"open":"158.84","high":"160.09","low":"154.66","close":"158.64","volume":"44780.71"},{"time":1792886400,"open":"158.64","high":"161.67","low":"155.93","close":"159.25","volume":"43284.93"},{"time":1792972800,"open":"159.25","high":"166.12","low":"149.85","close":"156.24","volume":"524762.38"},{"time":1793059200,"open":"156.24","high":"172.99","low":"152.58","close":"172.73","volume":"298147.22"},{"time":1793145600,"open":"172.73","high":"184.65","low":"169.28","close":"173.13","volume":"356680.93"},{"time":1793232000,"open":"173.13","high":"178.62","low":"160.49","close":"161.57","volume":"306628.81"},{"time":1793318400,"open":"161.57","high":"165.78","low":"150.34","close":"156.09","volume":"213871.1"},{"time":1793404800,"open":"156.09","high":"156.66","low":"155.35","close":"155.68","volume":"8492.79"},{"time":1793491200,"open":"155.68","high":"157.79","low":"155.43","close":"156.08","volume":"14072.08"},{"time":1793577600,"open":"156.08","high":"159.9","low":"141.01","close":"143.52","volume":"317082.77"},{"time":1793664000,"open":"143.52","high":"158.78","low":"139.45","close":"154.1","volume":"204980.06"},{"time":1793750400,"open":"154.1","high":"156.65","low":"139.85","close":"140.17","volume":"417341.24"},{"time":1793836800,"open":"140.17","high":"140.68","low":"113.65","close":"118.02","volume":"616275.63"},{"time":1793923200,"open":"118.02","high":"137.14","low":"117.92","close":"130.59","volume":"388137.72"},{"time":1794009600,"open":"130.59","high":"131.7","low":"128.37","close":"129.48","volume":"16773.05"},{"time":1794096000,"open":"129.48","high":"130.94","low":"128.8","close":"130.78","volume":"5244.62"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NBISUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:47.110Z","seconds":14400,"candles":[{"time":1792425600,"open":"172.53","high":"173.65","low":"167.13","close":"170.54","volume":"51777.04"},{"time":1792440000,"open":"170.54","high":"172.67","low":"170.08","close":"170.35","volume":"15363.06"},{"time":1792454400,"open":"170.35","high":"170.45","low":"165.5","close":"168.02","volume":"26800.28"},{"time":1792468800,"open":"168.02","high":"168.02","low":"164.81","close":"165.27","volume":"19664.26"},{"time":1792483200,"open":"165.27","high":"167.07","low":"161.85","close":"162.68","volume":"38218.26"},{"time":1792497600,"open":"162.68","high":"174.94","low":"160.65","close":"170.43","volume":"172804.03"},{"time":1792512000,"open":"170.43","high":"172.16","low":"168.53","close":"171.79","volume":"45887.09"},{"time":1792526400,"open":"171.79","high":"182.26","low":"171.47","close":"180.64","volume":"55625.42"},{"time":1792540800,"open":"180.64","high":"181.69","low":"179.29","close":"180.16","volume":"21247.56"},{"time":1792555200,"open":"180.16","high":"181.44","low":"179.16","close":"181.41","volume":"18540.49"},{"time":1792569600,"open":"181.41","high":"181.66","low":"175.18","close":"177.85","volume":"46711.49"},{"time":1792584000,"open":"177.85","high":"178.87","low":"164.45","close":"172.78","volume":"136131.96"},{"time":1792598400,"open":"172.78","high":"174.35","low":"170.96","close":"171.86","volume":"46376.29"},{"time":1792612800,"open":"171.86","high":"173.62","low":"166.04","close":"166.3","volume":"39055.95"},{"time":1792627200,"open":"166.3","high":"168.48","low":"163.66","close":"164","volume":"24727.73"},{"time":1792641600,"open":"164","high":"164.31","low":"162.32","close":"162.88","volume":"26090.93"},{"time":1792656000,"open":"162.88","high":"170.53","low":"161.7","close":"167.33","volume":"63849.9"},{"time":1792670400,"open":"167.33","high":"167.8","low":"158.73","close":"160.4","volume":"125144.96"},{"time":1792684800,"open":"160.4","high":"161.19","low":"156.04","close":"159.5","volume":"48084.36"},{"time":1792699200,"open":"159.5","high":"160.6","low":"155.3","close":"155.71","volume":"36608.14"},{"time":1792713600,"open":"155.71","high":"161.94","low":"154.54","close":"161.69","volume":"28732.21"},{"time":1792728000,"open":"161.69","high":"164.79","low":"160.95","close":"163.98","volume":"38059.64"},{"time":1792742400,"open":"163.98","high":"165.99","low":"159.82","close":"161.08","volume":"40204.71"},{"time":1792756800,"open":"161.08","high":"163.29","low":"156.35","close":"162.96","volume":"105333.31"},{"time":1792771200,"open":"162.96","high":"163.17","low":"158.48","close":"158.95","volume":"31986.13"},{"time":1792785600,"open":"158.95","high":"159.45","low":"157.37","close":"158.84","volume":"14820.04"},{"time":1792800000,"open":"158.84","high":"159.47","low":"157.39","close":"159.24","volume":"6732.11"},{"time":1792814400,"open":"159.24","high":"160.09","low":"158.28","close":"158.34","volume":"3909.9"},{"time":1792828800,"open":"158.34","high":"158.71","low":"157.01","close":"157.78","volume":"6082.81"},{"time":1792843200,"open":"157.78","high":"158.56","low":"154.66","close":"156.03","volume":"17033.75"},{"time":1792857600,"open":"156.03","high":"158.55","low":"155.05","close":"158.25","volume":"6921.82"},{"time":1792872000,"open":"158.25","high":"158.84","low":"157.37","close":"158.64","volume":"4100.32"},{"time":1792886400,"open":"158.64","high":"159.2","low":"158.22","close":"158.83","volume":"2799.01"},{"time":1792900800,"open":"158.83","high":"159.23","low":"156.82","close":"157.61","volume":"5351.34"},{"time":1792915200,"open":"157.61","high":"158.19","low":"155.93","close":"158.1","volume":"6746.97"},{"time":1792929600,"open":"158.1","high":"159.54","low":"157.78","close":"159.53","volume":"7472.12"},{"time":1792944000,"open":"159.53","high":"160.59","low":"159.53","close":"160.13","volume":"6773.74"},{"time":1792958400,"open":"160.13","high":"161.67","low":"158.8","close":"159.25","volume":"14141.75"},{"time":1792972800,"open":"159.25","high":"161.1","low":"151.87","close":"152.5","volume":"48002.02"},{"time":1792987200,"open":"152.5","high":"155.04","low":"151.09","close":"151.21","volume":"39846.41"},{"time":1793001600,"open":"151.21","high":"158.86","low":"149.93","close":"158.86","volume":"82466.22"},{"time":1793016000,"open":"158.86","high":"166.12","low":"149.85","close":"163.66","volume":"236205.32"},{"time":1793030400,"open":"163.66","high":"163.82","low":"152.37","close":"153.77","volume":"89009.17"},{"time":1793044800,"open":"153.77","high":"156.7","low":"152.27","close":"156.24","volume":"29233.24"},{"time":1793059200,"open":"156.24","high":"157.69","low":"154.14","close":"155.05","volume":"21580.76"},{"time":1793073600,"open":"155.05","high":"155.16","low":"152.58","close":"153.4","volume":"18061.43"},{"time":1793088000,"open":"153.4","high":"159.75","low":"153.26","close":"158.45","volume":"50643.03"},{"time":1793102400,"open":"158.45","high":"171.28","low":"158","close":"169.28","volume":"131614.01"},{"time":1793116800,"open":"169.28","high":"171.79","low":"169.2","close":"170.74","volume":"52566.25"},{"time":1793131200,"open":"170.74","high":"172.99","low":"170.22","close":"172.73","volume":"23681.74"},{"time":1793145600,"open":"172.73","high":"175.03","low":"170.68","close":"174.63","volume":"23018.55"},{"time":1793160000,"open":"174.63","high":"174.82","low":"172.61","close":"173.99","volume":"11338.1"},{"time":1793174400,"open":"173.99","high":"177.6","low":"172.09","close":"175.97","volume":"30106.78"},{"time":1793188800,"open":"175.97","high":"177.12","low":"169.28","close":"172.57","volume":"97362.04"},{"time":1793203200,"open":"172.57","high":"182.84","low":"170.85","close":"182.61","volume":"84686.35"},{"time":1793217600,"open":"182.61","high":"184.65","low":"172.21","close":"173.13","volume":"110169.11"},{"time":1793232000,"open":"173.13","high":"177.18","low":"169.27","close":"170.83","volume":"41601.58"},{"time":1793246400,"open":"170.83","high":"173.53","low":"169.56","close":"169.58","volume":"21018.14"},{"time":1793260800,"open":"169.58","high":"172.36","low":"168.63","close":"170.3","volume":"27706.53"},{"time":1793275200,"open":"170.3","high":"178.62","low":"169.04","close":"177.98","volume":"96649.13"},{"time":1793289600,"open":"177.98","high":"178.12","low":"169.06","close":"172.27","volume":"37612.4"},{"time":1793304000,"open":"172.27","high":"172.31","low":"160.49","close":"161.57","volume":"82041.03"},{"time":1793318400,"open":"161.57","high":"163.59","low":"158.55","close":"163.19","volume":"21452.75"},{"time":1793332800,"open":"163.19","high":"165.78","low":"160.99","close":"161.09","volume":"18376.61"},{"time":1793347200,"open":"161.09","high":"163.41","low":"158.2","close":"158.82","volume":"32878.47"},{"time":1793361600,"open":"158.82","high":"161.85","low":"156.69","close":"158.18","volume":"79769.43"},{"time":1793376000,"open":"158.18","high":"158.29","low":"150.34","close":"154.56","volume":"53266.49"},{"time":1793390400,"open":"154.56","high":"156.26","low":"154.38","close":"156.09","volume":"8127.35"},{"time":1793404800,"open":"156.09","high":"156.66","low":"155.83","close":"156.17","volume":"1765.02"},{"time":1793419200,"open":"156.17","high":"156.57","low":"155.72","close":"156.24","volume":"1353.47"},{"time":1793433600,"open":"156.24","high":"156.4","low":"155.82","close":"156.26","volume":"1828.79"},{"time":1793448000,"open":"156.26","high":"156.31","low":"155.35","close":"156.07","volume":"1551.85"},{"time":1793462400,"open":"156.07","high":"156.28","low":"155.58","close":"155.59","volume":"1306.66"},{"time":1793476800,"open":"155.59","high":"156.12","low":"155.52","close":"155.68","volume":"687"},{"time":1793491200,"open":"155.68","high":"156.16","low":"155.43","close":"155.95","volume":"849.12"},{"time":1793505600,"open":"155.95","high":"157.26","low":"155.78","close":"156.86","volume":"2086.77"},{"time":1793520000,"open":"156.86","high":"157.79","low":"156.68","close":"157.41","volume":"3136.07"},{"time":1793534400,"open":"157.41","high":"157.5","low":"156.54","close":"156.88","volume":"1670.61"},{"time":1793548800,"open":"156.88","high":"157.21","low":"155.65","close":"155.67","volume":"1272.12"},{"time":1793563200,"open":"155.67","high":"157.2","low":"155.45","close":"156.08","volume":"5057.39"},{"time":1793577600,"open":"156.08","high":"159.86","low":"155.41","close":"159.63","volume":"18824.46"},{"time":1793592000,"open":"159.63","high":"159.9","low":"157.44","close":"158.12","volume":"10129.51"},{"time":1793606400,"open":"158.12","high":"159.75","low":"157.79","close":"157.99","volume":"19822.92"},{"time":1793620800,"open":"157.99","high":"159.55","low":"146.3","close":"150.87","volume":"139866.36"},{"time":1793635200,"open":"150.87","high":"152","low":"141.81","close":"143.96","volume":"79313.66"},{"time":1793649600,"open":"143.96","high":"145.7","low":"141.01","close":"143.52","volume":"49125.86"},{"time":1793664000,"open":"143.52","high":"144.74","low":"141.94","close":"142.22","volume":"17758.19"},{"time":1793678400,"open":"142.22","high":"142.42","low":"139.45","close":"141.8","volume":"23587.98"},{"time":1793692800,"open":"141.8","high":"146.12","low":"141.52","close":"144.07","volume":"25261.16"},{"time":1793707200,"open":"144.07","high":"152.97","low":"143.35","close":"151.9","volume":"71256.4"},{"time":1793721600,"open":"151.9","high":"152.82","low":"148.69","close":"150.59","volume":"34684.97"},{"time":1793736000,"open":"150.59","high":"158.78","low":"150.49","close":"154.1","volume":"32431.36"},{"time":1793750400,"open":"154.1","high":"154.62","low":"142.4","close":"144.72","volume":"38155.8"},{"time":1793764800,"open":"144.72","high":"152.24","low":"143.97","close":"150.59","volume":"31414.73"},{"time":1793779200,"open":"150.59","high":"156.65","low":"149.17","close":"151.65","volume":"52388.6"},{"time":1793793600,"open":"151.65","high":"153.04","low":"141.17","close":"142.64","volume":"209028.14"},{"time":1793808000,"open":"142.64","high":"145.32","low":"140.81","close":"141.34","volume":"56044.07"},{"time":1793822400,"open":"141.34","high":"143.74","low":"139.85","close":"140.17","volume":"30309.9"},{"time":1793836800,"open":"140.17","high":"140.68","low":"134.52","close":"136.05","volume":"26382.49"},{"time":1793851200,"open":"136.05","high":"138.1","low":"134.98","close":"136.46","volume":"13522.95"},{"time":1793865600,"open":"136.46","high":"139.17","low":"135.8","close":"137.34","volume":"27403.65"},{"time":1793880000,"open":"137.34","high":"137.39","low":"113.65","close":"116.07","volume":"238243.9"},{"time":1793894400,"open":"116.07","high":"123.71","low":"114.64","close":"122.26","volume":"193405.62"},{"time":1793908800,"open":"122.26","high":"126.67","low":"115.04","close":"118.02","volume":"117317.02"},{"time":1793923200,"open":"118.02","high":"127.56","low":"117.92","close":"124.82","volume":"48457.6"},{"time":1793937600,"open":"124.82","high":"127.08","low":"123.31","close":"126.35","volume":"17236.45"},{"time":1793952000,"open":"126.35","high":"132.97","low":"125.68","close":"131.8","volume":"68132.13"},{"time":1793966400,"open":"131.8","high":"137.14","low":"126.36","close":"129.85","volume":"155740.65"},{"time":1793980800,"open":"129.85","high":"132.04","low":"122.98","close":"131.45","volume":"81628.42"},{"time":1793995200,"open":"131.45","high":"132.14","low":"129.4","close":"130.59","volume":"16942.47"},{"time":1794009600,"open":"130.59","high":"131.59","low":"129.61","close":"130.43","volume":"3369.17"},{"time":1794024000,"open":"130.43","high":"130.92","low":"129.76","close":"130.04","volume":"1811.97"},{"time":1794038400,"open":"130.04","high":"131.7","low":"129.39","close":"129.79","volume":"5764.01"},{"time":1794052800,"open":"129.79","high":"130.53","low":"129","close":"129.3","volume":"2087.7"},{"time":1794067200,"open":"129.3","high":"130.22","low":"129.09","close":"129.59","volume":"1723.75"},{"time":1794081600,"open":"129.59","high":"129.65","low":"128.37","close":"129.48","volume":"2016.45"},{"time":1794096000,"open":"129.48","high":"130.04","low":"128.8","close":"129.39","volume":"1372.33"},{"time":1794110400,"open":"129.39","high":"130.28","low":"129.04","close":"129.98","volume":"619.2"},{"time":1794124800,"open":"129.98","high":"130.94","low":"129.81","close":"130.63","volume":"2192.94"},{"time":1794139200,"open":"130.63","high":"130.89","low":"130.33","close":"130.78","volume":"1060.15"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NBISUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:47.269Z","seconds":900,"candles":[{"time":1794034800,"open":"129.88","high":"129.97","low":"129.84","close":"129.93","volume":"20.65"},{"time":1794035700,"open":"129.93","high":"130.04","low":"129.93","close":"129.96","volume":"22.83"},{"time":1794036600,"open":"129.96","high":"130.02","low":"129.91","close":"129.94","volume":"20.21"},{"time":1794037500,"open":"129.94","high":"130.05","low":"129.91","close":"130.04","volume":"20.72"},{"time":1794038400,"open":"130.04","high":"130.48","low":"130.02","close":"130.47","volume":"318.82"},{"time":1794039300,"open":"130.47","high":"130.62","low":"130.47","close":"130.48","volume":"212.43"},{"time":1794040200,"open":"130.48","high":"130.55","low":"130.43","close":"130.54","volume":"90.09"},{"time":1794041100,"open":"130.54","high":"131.7","low":"130.48","close":"131.27","volume":"1001.89"},{"time":1794042000,"open":"131.27","high":"131.6","low":"131.05","close":"131.08","volume":"827.49"},{"time":1794042900,"open":"131.08","high":"131.08","low":"130.75","close":"130.75","volume":"193.63"},{"time":1794043800,"open":"130.75","high":"130.82","low":"130.18","close":"130.2","volume":"213.73"},{"time":1794044700,"open":"130.2","high":"130.24","low":"130.05","close":"130.07","volume":"283.34"},{"time":1794045600,"open":"130.07","high":"130.08","low":"129.56","close":"129.69","volume":"442.47"},{"time":1794046500,"open":"129.69","high":"129.75","low":"129.47","close":"129.5","volume":"755.13"},{"time":1794047400,"open":"129.5","high":"129.85","low":"129.44","close":"129.85","volume":"455.25"},{"time":1794048300,"open":"129.85","high":"129.9","low":"129.64","close":"129.87","volume":"227.15"},{"time":1794049200,"open":"129.87","high":"129.9","low":"129.39","close":"129.74","volume":"202.99"},{"time":1794050100,"open":"129.74","high":"129.95","low":"129.74","close":"129.76","volume":"212.87"},{"time":1794051000,"open":"129.76","high":"130.02","low":"129.76","close":"129.94","volume":"219.31"},{"time":1794051900,"open":"129.94","high":"129.94","low":"129.72","close":"129.79","volume":"107.42"},{"time":1794052800,"open":"129.79","high":"129.8","low":"129.65","close":"129.66","volume":"67.41"},{"time":1794053700,"open":"129.66","high":"129.8","low":"129.66","close":"129.78","volume":"67.46"},{"time":1794054600,"open":"129.78","high":"129.94","low":"129.75","close":"129.86","volume":"153.31"},{"time":1794055500,"open":"129.86","high":"130.21","low":"129.8","close":"130.21","volume":"186.26"},{"time":1794056400,"open":"130.21","high":"130.38","low":"129.95","close":"129.96","volume":"174.24"},{"time":1794057300,"open":"129.96","high":"130.44","low":"129.96","close":"130.43","volume":"133.35"},{"time":1794058200,"open":"130.43","high":"130.53","low":"130.4","close":"130.42","volume":"131.2"},{"time":1794059100,"open":"130.42","high":"130.49","low":"130.25","close":"130.46","volume":"97.34"},{"time":1794060000,"open":"130.46","high":"130.49","low":"130.11","close":"130.22","volume":"66.23"},{"time":1794060900,"open":"130.22","high":"130.23","low":"129.96","close":"129.96","volume":"70"},{"time":1794061800,"open":"129.96","high":"130.08","low":"129.88","close":"129.88","volume":"60.09"},{"time":1794062700,"open":"129.88","high":"129.89","low":"129.69","close":"129.74","volume":"110.37"},{"time":1794063600,"open":"129.74","high":"129.75","low":"129.49","close":"129.57","volume":"184.08"},{"time":1794064500,"open":"129.57","high":"129.75","low":"129.54","close":"129.7","volume":"86.13"},{"time":1794065400,"open":"129.7","high":"129.7","low":"129","close":"129.18","volume":"324.32"},{"time":1794066300,"open":"129.18","high":"129.41","low":"129.03","close":"129.3","volume":"175.91"},{"time":1794067200,"open":"129.3","high":"129.31","low":"129.09","close":"129.15","volume":"109.97"},{"time":1794068100,"open":"129.15","high":"129.25","low":"129.13","close":"129.19","volume":"120.41"},{"time":1794069000,"open":"129.19","high":"129.26","low":"129.17","close":"129.19","volume":"70.27"},{"time":1794069900,"open":"129.19","high":"129.29","low":"129.13","close":"129.22","volume":"117.94"},{"time":1794070800,"open":"129.22","high":"129.32","low":"129.18","close":"129.28","volume":"97.26"},{"time":1794071700,"open":"129.28","high":"129.53","low":"129.26","close":"129.49","volume":"127.66"},{"time":1794072600,"open":"129.49","high":"129.64","low":"129.49","close":"129.63","volume":"63.48"},{"time":1794073500,"open":"129.63","high":"129.69","low":"129.61","close":"129.65","volume":"88.12"},{"time":1794074400,"open":"129.65","high":"129.68","low":"129.49","close":"129.61","volume":"95.58"},{"time":1794075300,"open":"129.61","high":"130.17","low":"129.6","close":"130.12","volume":"121.07"},{"time":1794076200,"open":"130.12","high":"130.22","low":"129.82","close":"129.95","volume":"160.25"},{"time":1794077100,"open":"129.95","high":"129.97","low":"129.77","close":"129.84","volume":"133.26"},{"time":1794078000,"open":"129.84","high":"129.84","low":"129.59","close":"129.68","volume":"65.39"},{"time":1794078900,"open":"129.68","high":"129.8","low":"129.55","close":"129.71","volume":"97.48"},{"time":1794079800,"open":"129.71","high":"129.71","low":"129.5","close":"129.53","volume":"106.55"},{"time":1794080700,"open":"129.53","high":"129.69","low":"129.53","close":"129.59","volume":"149.06"},{"time":1794081600,"open":"129.59","high":"129.63","low":"129.43","close":"129.44","volume":"69.57"},{"time":1794082500,"open":"129.44","high":"129.45","low":"129.25","close":"129.32","volume":"141.41"},{"time":1794083400,"open":"129.32","high":"129.38","low":"129.28","close":"129.31","volume":"90.37"},{"time":1794084300,"open":"129.31","high":"129.31","low":"129.03","close":"129.11","volume":"194.38"},{"time":1794085200,"open":"129.11","high":"129.25","low":"128.69","close":"128.76","volume":"216.27"},{"time":1794086100,"open":"128.76","high":"128.76","low":"128.51","close":"128.6","volume":"263.94"},{"time":1794087000,"open":"128.6","high":"128.81","low":"128.55","close":"128.61","volume":"173.02"},{"time":1794087900,"open":"128.61","high":"128.76","low":"128.54","close":"128.68","volume":"104.48"},{"time":1794088800,"open":"128.68","high":"128.68","low":"128.57","close":"128.63","volume":"64.7"},{"time":1794089700,"open":"128.63","high":"128.79","low":"128.46","close":"128.48","volume":"142.53"},{"time":1794090600,"open":"128.48","high":"128.88","low":"128.37","close":"128.88","volume":"191.63"},{"time":1794091500,"open":"128.88","high":"129.02","low":"128.87","close":"128.89","volume":"90.64"},{"time":1794092400,"open":"128.89","high":"128.96","low":"128.73","close":"128.79","volume":"54.14"},{"time":1794093300,"open":"128.79","high":"128.86","low":"128.64","close":"128.83","volume":"57.42"},{"time":1794094200,"open":"128.83","high":"129.3","low":"128.77","close":"129.24","volume":"78.42"},{"time":1794095100,"open":"129.24","high":"129.65","low":"129.24","close":"129.48","volume":"83.53"},{"time":1794096000,"open":"129.48","high":"129.51","low":"129.27","close":"129.31","volume":"118.75"},{"time":1794096900,"open":"129.31","high":"129.33","low":"129.11","close":"129.22","volume":"21.59"},{"time":1794097800,"open":"129.22","high":"129.44","low":"129.19","close":"129.44","volume":"23.78"},{"time":1794098700,"open":"129.44","high":"129.46","low":"129.15","close":"129.25","volume":"36.66"},{"time":1794099600,"open":"129.25","high":"129.25","low":"129.03","close":"129.12","volume":"70.61"},{"time":1794100500,"open":"129.12","high":"129.13","low":"128.99","close":"129","volume":"33.88"},{"time":1794101400,"open":"129","high":"129.33","low":"128.99","close":"128.99","volume":"147.08"},{"time":1794102300,"open":"128.99","high":"129.24","low":"128.99","close":"129.07","volume":"59.4"},{"time":1794103200,"open":"129.07","high":"129.1","low":"128.94","close":"129.04","volume":"25.42"},{"time":1794104100,"open":"129.04","high":"129.21","low":"128.97","close":"129.1","volume":"45.55"},{"time":1794105000,"open":"129.1","high":"129.11","low":"128.8","close":"128.99","volume":"135.39"},{"time":1794105900,"open":"128.99","high":"129.21","low":"128.91","close":"129.18","volume":"86.9"},{"time":1794106800,"open":"129.18","high":"130.04","low":"129.18","close":"129.9","volume":"289.05"},{"time":1794107700,"open":"129.9","high":"129.94","low":"129.52","close":"129.65","volume":"198.08"},{"time":1794108600,"open":"129.65","high":"129.7","low":"129.49","close":"129.49","volume":"50.2"},{"time":1794109500,"open":"129.49","high":"129.52","low":"129.37","close":"129.39","volume":"29.99"},{"time":1794110400,"open":"129.39","high":"129.43","low":"129.3","close":"129.31","volume":"35.5"},{"time":1794111300,"open":"129.31","high":"129.32","low":"129.17","close":"129.28","volume":"42.16"},{"time":1794112200,"open":"129.28","high":"129.29","low":"129.12","close":"129.26","volume":"69.8"},{"time":1794113100,"open":"129.26","high":"129.26","low":"129.04","close":"129.08","volume":"32.8"},{"time":1794114000,"open":"129.08","high":"129.26","low":"129.07","close":"129.26","volume":"6.6"},{"time":1794114900,"open":"129.26","high":"129.39","low":"129.26","close":"129.32","volume":"19.68"},{"time":1794115800,"open":"129.32","high":"129.4","low":"129.31","close":"129.39","volume":"19.6"},{"time":1794116700,"open":"129.39","high":"129.63","low":"129.34","close":"129.61","volume":"16.3"},{"time":1794117600,"open":"129.61","high":"129.64","low":"129.45","close":"129.57","volume":"6.83"},{"time":1794118500,"open":"129.57","high":"129.68","low":"129.45","close":"129.55","volume":"21.56"},{"time":1794119400,"open":"129.55","high":"129.55","low":"129.38","close":"129.47","volume":"24.32"},{"time":1794120300,"open":"129.47","high":"129.64","low":"129.43","close":"129.59","volume":"21.88"},{"time":1794121200,"open":"129.59","high":"129.69","low":"129.57","close":"129.67","volume":"32.2"},{"time":1794122100,"open":"129.67","high":"129.72","low":"129.62","close":"129.7","volume":"31.47"},{"time":1794123000,"open":"129.7","high":"129.84","low":"129.64","close":"129.8","volume":"82.44"},{"time":1794123900,"open":"129.8","high":"130.28","low":"129.8","close":"129.98","volume":"156.06"},{"time":1794124800,"open":"129.98","high":"130.06","low":"129.88","close":"129.88","volume":"250.59"},{"time":1794125700,"open":"129.88","high":"130.03","low":"129.81","close":"130.01","volume":"26.04"},{"time":1794126600,"open":"130.01","high":"130.19","low":"130.01","close":"130.19","volume":"83.66"},{"time":1794127500,"open":"130.19","high":"130.19","low":"129.94","close":"129.97","volume":"124.33"},{"time":1794128400,"open":"129.97","high":"130.02","low":"129.9","close":"129.99","volume":"113.3"},{"time":1794129300,"open":"129.99","high":"130.18","low":"129.9","close":"130.18","volume":"41.33"},{"time":1794130200,"open":"130.18","high":"130.73","low":"130.18","close":"130.49","volume":"204.23"},{"time":1794131100,"open":"130.49","high":"130.77","low":"130.37","close":"130.45","volume":"88.13"},{"time":1794132000,"open":"130.45","high":"130.59","low":"130.28","close":"130.28","volume":"52.5"},{"time":1794132900,"open":"130.28","high":"130.38","low":"130.16","close":"130.26","volume":"35.76"},{"time":1794133800,"open":"130.26","high":"130.52","low":"130.22","close":"130.43","volume":"475.53"},{"time":1794134700,"open":"130.43","high":"130.54","low":"130.31","close":"130.38","volume":"34.34"},{"time":1794135600,"open":"130.38","high":"130.63","low":"130.33","close":"130.6","volume":"153.14"},{"time":1794136500,"open":"130.6","high":"130.88","low":"130.56","close":"130.79","volume":"189.84"},{"time":1794137400,"open":"130.79","high":"130.94","low":"130.76","close":"130.84","volume":"258.96"},{"time":1794138300,"open":"130.84","high":"130.84","low":"130.61","close":"130.63","volume":"61.26"},{"time":1794139200,"open":"130.63","high":"130.89","low":"130.33","close":"130.58","volume":"435.23"},{"time":1794140100,"open":"130.58","high":"130.69","low":"130.53","close":"130.68","volume":"42.22"},{"time":1794141000,"open":"130.68","high":"130.72","low":"130.47","close":"130.53","volume":"73.95"},{"time":1794141900,"open":"130.53","high":"130.8","low":"130.47","close":"130.78","volume":"508.75"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NBISUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:47.424Z","seconds":60,"candles":[{"time":1794135600,"open":"130.38","high":"130.38","low":"130.33","close":"130.33","volume":"6"},{"time":1794135660,"open":"130.33","high":"130.41","low":"130.33","close":"130.41","volume":"8.99"},{"time":1794135720,"open":"130.41","high":"130.41","low":"130.36","close":"130.38","volume":"3.33"},{"time":1794135780,"open":"130.38","high":"130.38","low":"130.38","close":"130.38","volume":"55.65"},{"time":1794135840,"open":"130.38","high":"130.41","low":"130.38","close":"130.41","volume":"1"},{"time":1794135900,"open":"130.41","high":"130.41","low":"130.38","close":"130.39","volume":"1"},{"time":1794135960,"open":"130.39","high":"130.4","low":"130.39","close":"130.39","volume":"1.08"},{"time":1794136020,"open":"130.39","high":"130.48","low":"130.39","close":"130.47","volume":"2"},{"time":1794136080,"open":"130.47","high":"130.47","low":"130.44","close":"130.45","volume":"2.08"},{"time":1794136140,"open":"130.45","high":"130.45","low":"130.45","close":"130.45","volume":"0"},{"time":1794136200,"open":"130.45","high":"130.47","low":"130.45","close":"130.46","volume":"9.05"},{"time":1794136260,"open":"130.46","high":"130.52","low":"130.46","close":"130.47","volume":"29.96"},{"time":1794136320,"open":"130.47","high":"130.52","low":"130.47","close":"130.52","volume":"2"},{"time":1794136380,"open":"130.52","high":"130.61","low":"130.52","close":"130.61","volume":"28"},{"time":1794136440,"open":"130.61","high":"130.63","low":"130.58","close":"130.6","volume":"3"},{"time":1794136500,"open":"130.6","high":"130.65","low":"130.6","close":"130.63","volume":"4"},{"time":1794136560,"open":"130.63","high":"130.63","low":"130.6","close":"130.6","volume":"4"},{"time":1794136620,"open":"130.6","high":"130.63","low":"130.6","close":"130.62","volume":"4"},{"time":1794136680,"open":"130.62","high":"130.62","low":"130.6","close":"130.61","volume":"2"},{"time":1794136740,"open":"130.61","high":"130.61","low":"130.56","close":"130.57","volume":"3"},{"time":1794136800,"open":"130.57","high":"130.62","low":"130.57","close":"130.61","volume":"14.84"},{"time":1794136860,"open":"130.61","high":"130.85","low":"130.61","close":"130.75","volume":"66.39"},{"time":1794136920,"open":"130.75","high":"130.77","low":"130.66","close":"130.77","volume":"43.99"},{"time":1794136980,"open":"130.77","high":"130.77","low":"130.69","close":"130.69","volume":"7.99"},{"time":1794137040,"open":"130.69","high":"130.88","low":"130.69","close":"130.87","volume":"15.99"},{"time":1794137100,"open":"130.87","high":"130.87","low":"130.83","close":"130.85","volume":"8"},{"time":1794137160,"open":"130.85","high":"130.88","low":"130.85","close":"130.87","volume":"5.99"},{"time":1794137220,"open":"130.87","high":"130.87","low":"130.75","close":"130.76","volume":"5.79"},{"time":1794137280,"open":"130.76","high":"130.76","low":"130.76","close":"130.76","volume":"0"},{"time":1794137340,"open":"130.76","high":"130.8","low":"130.76","close":"130.79","volume":"3.86"},{"time":1794137400,"open":"130.79","high":"130.91","low":"130.79","close":"130.9","volume":"9.3"},{"time":1794137460,"open":"130.9","high":"130.9","low":"130.86","close":"130.86","volume":"80.99"},{"time":1794137520,"open":"130.86","high":"130.86","low":"130.76","close":"130.77","volume":"8.99"},{"time":1794137580,"open":"130.77","high":"130.84","low":"130.76","close":"130.84","volume":"11.41"},{"time":1794137640,"open":"130.84","high":"130.87","low":"130.84","close":"130.86","volume":"10.76"},{"time":1794137700,"open":"130.86","high":"130.86","low":"130.84","close":"130.84","volume":"14"},{"time":1794137760,"open":"130.84","high":"130.84","low":"130.79","close":"130.8","volume":"1"},{"time":1794137820,"open":"130.8","high":"130.83","low":"130.79","close":"130.83","volume":"2.53"},{"time":1794137880,"open":"130.83","high":"130.86","low":"130.81","close":"130.86","volume":"1.8"},{"time":1794137940,"open":"130.86","high":"130.94","low":"130.86","close":"130.9","volume":"59"},{"time":1794138000,"open":"130.9","high":"130.9","low":"130.79","close":"130.81","volume":"1.07"},{"time":1794138060,"open":"130.81","high":"130.81","low":"130.77","close":"130.77","volume":"11.06"},{"time":1794138120,"open":"130.77","high":"130.86","low":"130.77","close":"130.86","volume":"30.99"},{"time":1794138180,"open":"130.86","high":"130.86","low":"130.84","close":"130.84","volume":"15"},{"time":1794138240,"open":"130.84","high":"130.86","low":"130.84","close":"130.84","volume":"1.06"},{"time":1794138300,"open":"130.84","high":"130.84","low":"130.81","close":"130.81","volume":"5"},{"time":1794138360,"open":"130.81","high":"130.81","low":"130.78","close":"130.79","volume":"4"},{"time":1794138420,"open":"130.79","high":"130.79","low":"130.78","close":"130.78","volume":"1.06"},{"time":1794138480,"open":"130.78","high":"130.81","low":"130.78","close":"130.81","volume":"3"},{"time":1794138540,"open":"130.81","high":"130.81","low":"130.77","close":"130.78","volume":"1.06"},{"time":1794138600,"open":"130.78","high":"130.81","low":"130.78","close":"130.81","volume":"11"},{"time":1794138660,"open":"130.81","high":"130.83","low":"130.8","close":"130.8","volume":"2.05"},{"time":1794138720,"open":"130.8","high":"130.8","low":"130.72","close":"130.72","volume":"15.95"},{"time":1794138780,"open":"130.72","high":"130.72","low":"130.65","close":"130.65","volume":"5.08"},{"time":1794138840,"open":"130.65","high":"130.65","low":"130.64","close":"130.64","volume":"2"},{"time":1794138900,"open":"130.64","high":"130.65","low":"130.64","close":"130.65","volume":"0.06"},{"time":1794138960,"open":"130.65","high":"130.65","low":"130.61","close":"130.62","volume":"1"},{"time":1794139020,"open":"130.62","high":"130.64","low":"130.62","close":"130.64","volume":"6"},{"time":1794139080,"open":"130.64","high":"130.64","low":"130.63","close":"130.64","volume":"2"},{"time":1794139140,"open":"130.64","high":"130.65","low":"130.63","close":"130.63","volume":"2"},{"time":1794139200,"open":"130.63","high":"130.63","low":"130.55","close":"130.56","volume":"9"},{"time":1794139260,"open":"130.56","high":"130.56","low":"130.44","close":"130.47","volume":"27"},{"time":1794139320,"open":"130.47","high":"130.47","low":"130.33","close":"130.33","volume":"35"},{"time":1794139380,"open":"130.33","high":"130.37","low":"130.33","close":"130.37","volume":"1"},{"time":1794139440,"open":"130.37","high":"130.47","low":"130.37","close":"130.47","volume":"6.99"},{"time":1794139500,"open":"130.47","high":"130.47","low":"130.45","close":"130.45","volume":"1.06"},{"time":1794139560,"open":"130.45","high":"130.46","low":"130.45","close":"130.46","volume":"0.08"},{"time":1794139620,"open":"130.46","high":"130.46","low":"130.39","close":"130.4","volume":"5"},{"time":1794139680,"open":"130.4","high":"130.46","low":"130.4","close":"130.46","volume":"3.99"},{"time":1794139740,"open":"130.46","high":"130.89","low":"130.39","close":"130.85","volume":"293.88"},{"time":1794139800,"open":"130.85","high":"130.85","low":"130.67","close":"130.67","volume":"1"},{"time":1794139860,"open":"130.67","high":"130.67","low":"130.56","close":"130.56","volume":"10"},{"time":1794139920,"open":"130.56","high":"130.58","low":"130.56","close":"130.57","volume":"3.05"},{"time":1794139980,"open":"130.57","high":"130.57","low":"130.47","close":"130.47","volume":"12"},{"time":1794140040,"open":"130.47","high":"130.61","low":"130.47","close":"130.58","volume":"26.18"},{"time":1794140100,"open":"130.58","high":"130.58","low":"130.57","close":"130.57","volume":"4"},{"time":1794140160,"open":"130.57","high":"130.62","low":"130.57","close":"130.62","volume":"0.08"},{"time":1794140220,"open":"130.62","high":"130.66","low":"130.62","close":"130.66","volume":"4"},{"time":1794140280,"open":"130.66","high":"130.66","low":"130.66","close":"130.66","volume":"0"},{"time":1794140340,"open":"130.66","high":"130.66","low":"130.63","close":"130.64","volume":"5"},{"time":1794140400,"open":"130.64","high":"130.66","low":"130.61","close":"130.61","volume":"8.99"},{"time":1794140460,"open":"130.61","high":"130.61","low":"130.6","close":"130.6","volume":"0.09"},{"time":1794140520,"open":"130.6","high":"130.64","low":"130.6","close":"130.61","volume":"12.44"},{"time":1794140580,"open":"130.61","high":"130.61","low":"130.53","close":"130.55","volume":"2.11"},{"time":1794140640,"open":"130.55","high":"130.58","low":"130.55","close":"130.58","volume":"0.07"},{"time":1794140700,"open":"130.58","high":"130.58","low":"130.58","close":"130.58","volume":"0"},{"time":1794140760,"open":"130.58","high":"130.59","low":"130.58","close":"130.59","volume":"0.08"},{"time":1794140820,"open":"130.59","high":"130.59","low":"130.58","close":"130.59","volume":"5.18"},{"time":1794140880,"open":"130.59","high":"130.69","low":"130.59","close":"130.69","volume":"0.09"},{"time":1794140940,"open":"130.69","high":"130.69","low":"130.68","close":"130.68","volume":"0.09"},{"time":1794141000,"open":"130.68","high":"130.68","low":"130.63","close":"130.64","volume":"1"},{"time":1794141060,"open":"130.64","high":"130.66","low":"130.55","close":"130.63","volume":"5.81"},{"time":1794141120,"open":"130.63","high":"130.7","low":"130.63","close":"130.69","volume":"6.19"},{"time":1794141180,"open":"130.69","high":"130.72","low":"130.68","close":"130.68","volume":"23"},{"time":1794141240,"open":"130.68","high":"130.68","low":"130.62","close":"130.63","volume":"2.99"},{"time":1794141300,"open":"130.63","high":"130.63","low":"130.63","close":"130.63","volume":"1"},{"time":1794141360,"open":"130.63","high":"130.63","low":"130.6","close":"130.62","volume":"0.97"},{"time":1794141420,"open":"130.62","high":"130.64","low":"130.58","close":"130.58","volume":"5.03"},{"time":1794141480,"open":"130.58","high":"130.61","low":"130.53","close":"130.54","volume":"5"},{"time":1794141540,"open":"130.54","high":"130.57","low":"130.54","close":"130.57","volume":"8"},{"time":1794141600,"open":"130.57","high":"130.57","low":"130.47","close":"130.48","volume":"3.99"},{"time":1794141660,"open":"130.48","high":"130.51","low":"130.48","close":"130.51","volume":"8"},{"time":1794141720,"open":"130.51","high":"130.57","low":"130.51","close":"130.56","volume":"1"},{"time":1794141780,"open":"130.56","high":"130.56","low":"130.49","close":"130.53","volume":"1.97"},{"time":1794141840,"open":"130.53","high":"130.53","low":"130.53","close":"130.53","volume":"0"},{"time":1794141900,"open":"130.53","high":"130.53","low":"130.49","close":"130.5","volume":"1.08"},{"time":1794141960,"open":"130.5","high":"130.58","low":"130.5","close":"130.58","volume":"5.98"},{"time":1794142020,"open":"130.58","high":"130.61","low":"130.57","close":"130.57","volume":"33"},{"time":1794142080,"open":"130.57","high":"130.59","low":"130.57","close":"130.59","volume":"0.07"},{"time":1794142140,"open":"130.59","high":"130.59","low":"130.55","close":"130.55","volume":"0.99"},{"time":1794142200,"open":"130.55","high":"130.55","low":"130.47","close":"130.47","volume":"4.08"},{"time":1794142260,"open":"130.47","high":"130.5","low":"130.47","close":"130.49","volume":"2.05"},{"time":1794142320,"open":"130.49","high":"130.57","low":"130.49","close":"130.53","volume":"14"},{"time":1794142380,"open":"130.53","high":"130.6","low":"130.52","close":"130.6","volume":"25.16"},{"time":1794142440,"open":"130.6","high":"130.68","low":"130.6","close":"130.68","volume":"0.08"},{"time":1794142500,"open":"130.68","high":"130.73","low":"130.68","close":"130.73","volume":"0.08"},{"time":1794142560,"open":"130.73","high":"130.73","low":"130.72","close":"130.72","volume":"13"},{"time":1794142620,"open":"130.72","high":"130.8","low":"130.72","close":"130.79","volume":"8.14"},{"time":1794142680,"open":"130.79","high":"130.79","low":"130.72","close":"130.77","volume":"158"},{"time":1794142740,"open":"130.77","high":"130.78","low":"130.77","close":"130.78","volume":"243.04"}]}}},{"symbol":"NEARUSDT","evaluated_at":"2026-11-08T12:45:16.183","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":3.622,"high":4.803,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793304000,"index":51,"shadow":{"gap":0.217,"shape":true,"gapAtr":1.5757420518913},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793217600,"equilibrium":4.2125,"originIndex":45,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":0.2170000000000005,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":2.160049786029787,"direction":"bear"}],"shapePass":1},"ltf":{"by":{"MSS_bear":{"total":4,"shapePass":4},"MSS_bull":{"total":3,"shapePass":2}},"total":7,"events":[{"gap":0.004000000000000004,"time":1794042000,"type":"MSS","index":8,"shape":true,"gapAtr":0.2582409954175069,"direction":"bear"},{"gap":0.002000000000000224,"time":1794042900,"type":"MSS","index":9,"shape":true,"gapAtr":0.1291204977087678,"direction":"bear"},{"gap":0.006999999999999673,"time":1794043800,"type":"MSS","index":10,"shape":true,"gapAtr":0.4519217419806156,"direction":"bear"},{"gap":0.009999999999999787,"time":1794046500,"type":"MSS","index":13,"shape":true,"gapAtr":0.645602488543753,"direction":"bear"},{"gap":0.01200000000000001,"time":1794092400,"type":"MSS","index":64,"shape":true,"gapAtr":0.7747229862525208,"direction":"bull"},{"gap":0.003000000000000114,"time":1794093300,"type":"MSS","index":65,"shape":false,"gapAtr":0.1936807465631374,"direction":"bull"},{"gap":0.02099999999999991,"time":1794094200,"type":"MSS","index":66,"shape":true,"gapAtr":1.355765225941904,"direction":"bull"}],"shapePass":6}},"swingHierarchy":{"ith":6,"itl":7,"lth":1,"ltl":0,"sth":24,"stl":26,"legacy":12,"rangeFallback":true}},"bos":[],"mss":[{"time":1794092400,"type":"MSS","close":3.69,"index":64,"price":3.685,"origin":"LTF","direction":"bull","brokenIndex":47},{"time":1794093300,"type":"MSS","close":3.698,"index":65,"price":3.685,"origin":"LTF","direction":"bull","brokenIndex":47},{"time":1794094200,"type":"MSS","close":3.726,"index":66,"price":3.685,"origin":"LTF","direction":"bull","brokenIndex":47}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":5.141,"high":5.218,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":5.028,"high":5.099,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":4.705,"high":4.722,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4.511,"high":4.555,"time":1792828800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4.495,"high":4.513,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4.522,"high":4.561,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4.511,"high":4.658,"time":1793232000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":4.164,"high":4.381,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4.164,"high":4.243,"time":1793332800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4.351,"high":4.427,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4.34,"high":4.354,"time":1793534400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":4.313,"high":4.325,"time":1793548800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":4.156,"high":4.249,"time":1793592000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":4.027,"high":4.082,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3.937,"high":4.001,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3.851,"high":4.023,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":3.81,"high":4.005,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":3.734,"high":3.738,"time":1794042000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":3.712,"high":3.719,"time":1794043800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.689,"high":3.699,"time":1794046500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.705,"high":3.711,"time":1794058200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.691,"high":3.699,"time":1794063600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.677,"high":3.689,"time":1794092400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.702,"high":3.723,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.71,"high":3.723,"time":1794096000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.703,"high":3.708,"time":1794105900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.671,"high":3.689,"time":1794112200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.671,"high":3.682,"time":1794114000,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":3.698,"high":3.704,"time":1794127500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.692,"high":3.704,"time":1794130200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":3.701,"high":3.705,"time":1794132900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.717,"high":3.723,"time":1794136500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4.366,"high":4.378,"time":1793520000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":4.289,"high":4.297,"time":1793577600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":4.108,"high":4.129,"time":1793606400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":3.751,"high":3.833,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":3.702,"high":3.709,"time":1794045600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":3.669,"high":3.672,"time":1794091500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":3.726,"high":3.734,"time":1794095100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":3.686,"high":3.7,"time":1794105000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":3.708,"high":3.719,"time":1794106800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":3.665,"high":3.671,"time":1794113100,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":3.705,"high":3.712,"time":1794126600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":3.751,"high":3.833,"time":1793750400,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":3.686,"high":3.7,"time":1794105000,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":3.705,"high":3.712,"time":1794126600,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":4.803,"origin":"HTF"},{"time":1793462400,"type":"high","index":62,"price":4.561,"origin":"HTF"},{"time":1793491200,"type":"high","index":64,"price":4.493,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":4.275,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":3.826,"origin":"HTF"},{"time":1794041100,"type":"high","index":7,"price":3.757,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":3.744,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":3.777,"origin":"PD"}],"liquidityLows":[{"time":1794038400,"type":"low","index":4,"price":3.735,"origin":"LTF"},{"time":1794087000,"type":"low","index":58,"price":3.622,"origin":"LTF"},{"time":1794113100,"type":"low","index":87,"price":3.658,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":3.622,"origin":"PD"}],"sweeps":[{"time":1793131200,"type":"BSL","close":4.68,"index":39,"price":4.69,"extreme":4.798,"confirmed":true},{"time":1793174400,"type":"BSL","close":4.66,"index":42,"price":4.69,"extreme":4.788,"confirmed":true},{"time":1793232000,"type":"BSL","close":4.42,"index":46,"price":4.69,"extreme":4.734,"confirmed":true},{"time":1793260800,"type":"SSL","close":4.417,"index":48,"price":4.388,"extreme":4.309,"confirmed":true},{"time":1793275200,"type":"SSL","close":4.649,"index":49,"price":4.388,"extreme":4.382,"confirmed":false},{"time":1793289600,"type":"SSL","close":4.401,"index":50,"price":4.388,"extreme":4.381,"confirmed":false},{"time":1793347200,"type":"SSL","close":4.314,"index":54,"price":4.267,"extreme":4.243,"confirmed":true},{"time":1793361600,"type":"SSL","close":4.321,"index":55,"price":4.267,"extreme":4.22,"confirmed":true},{"time":1793376000,"type":"SSL","close":4.337,"index":56,"price":4.267,"extreme":4.232,"confirmed":false},{"time":1793419200,"type":"SSL","close":4.32,"index":59,"price":4.267,"extreme":4.263,"confirmed":true},{"time":1793448000,"type":"SSL","close":4.472,"index":61,"price":4.388,"extreme":4.333,"confirmed":false},{"time":1793491200,"type":"BSL","close":4.408,"index":64,"price":4.429,"extreme":4.493,"confirmed":true},{"time":1793563200,"type":"SSL","close":4.289,"index":69,"price":4.267,"extreme":4.243,"confirmed":true},{"time":1793577600,"type":"SSL","close":4.297,"index":70,"price":4.267,"extreme":4.249,"confirmed":false},{"time":1793764800,"type":"SSL","close":4.024,"index":83,"price":3.91,"extreme":3.724,"confirmed":true},{"time":1793880000,"type":"SSL","close":3.705,"index":91,"price":3.697,"extreme":3.638,"confirmed":true},{"time":1793894400,"type":"SSL","close":3.711,"index":92,"price":3.697,"extreme":3.637,"confirmed":false},{"time":1793952000,"type":"SSL","close":3.735,"index":96,"price":3.697,"extreme":3.69,"confirmed":true},{"time":1793966400,"type":"SSL","close":3.758,"index":97,"price":3.697,"extreme":3.682,"confirmed":false},{"time":1793995200,"type":"SSL","close":3.712,"index":99,"price":3.697,"extreme":3.691,"confirmed":true},{"time":1794038400,"type":"SSL","close":3.703,"index":102,"price":3.697,"extreme":3.674,"confirmed":true},{"time":1794081600,"type":"SSL","close":3.734,"index":105,"price":3.697,"extreme":3.622,"confirmed":false},{"time":1794081600,"type":"SSL","close":3.734,"index":105,"price":3.626,"extreme":3.622,"confirmed":false},{"time":1794096000,"type":"SSL","close":3.703,"index":106,"price":3.697,"extreme":3.679,"confirmed":true},{"time":1794110400,"type":"SSL","close":3.708,"index":107,"price":3.697,"extreme":3.658,"confirmed":true},{"time":1794124800,"type":"SSL","close":3.717,"index":108,"price":3.697,"extreme":3.684,"confirmed":false},{"time":1794065400,"type":"SSL","close":3.687,"index":34,"price":3.674,"extreme":3.672,"confirmed":false},{"time":1794066300,"type":"SSL","close":3.68,"index":35,"price":3.674,"extreme":3.652,"confirmed":false},{"time":1794077100,"type":"SSL","close":3.678,"index":47,"price":3.674,"extreme":3.665,"confirmed":false},{"time":1794092400,"type":"SSL","close":3.69,"index":64,"price":3.674,"extreme":3.663,"confirmed":true},{"time":1794096000,"type":"BSL","close":3.709,"index":68,"price":3.723,"extreme":3.735,"confirmed":true},{"time":1794106800,"type":"BSL","close":3.719,"index":80,"price":3.723,"extreme":3.727,"confirmed":true},{"time":1794112200,"type":"BSL","close":3.671,"index":86,"price":3.685,"extreme":3.692,"confirmed":true},{"time":1794114000,"type":"SSL","close":3.685,"index":88,"price":3.674,"extreme":3.665,"confirmed":true},{"time":1794136500,"type":"BSL","close":3.727,"index":113,"price":3.74,"extreme":3.744,"confirmed":true},{"time":1794138300,"type":"BSL","close":3.717,"index":115,"price":3.723,"extreme":3.727,"confirmed":true}]},"signal_timestamp":1794141911,"trades":[{"id":"ecc48b6317c7c7896a4fa8b08f50d10c","account":"계정 8DA162","symbol":"NEARUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"206.00000000","settled":true,"exitReason":"sl","entryPrice":"1.861","grossPnl":"-2.472","fee":"0.46152240","feeSource":null,"exitPriceSource":null,"netPnl":"-2.93352240","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"561244a1e1f75272f556bf18a704fe8c","account":"계정 8DA162","symbol":"NEARUSDT","cycle":1,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"54.00000000","settled":true,"exitReason":"tp","entryPrice":"5.174","grossPnl":"5.166","fee":"0.22041720","feeSource":"venue","exitPriceSource":"venue","netPnl":"4.94558280","netSource":"venue","profitEventId":"7c5e32ee58446e4388cdd665069b2092","unmapped":0,"events":[{"id":"2f5f1a3798540ba20e52ebcabab5908d","kind":"open","price":"5.174","quantity":"54.00000000","timeMs":1792228216091,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"62c698b45a74b4e9cd24cdddf3646bda","kind":"close","price":"5.086","quantity":"36.00000000","timeMs":1792238615091,"timeSource":"venue_last_update","role":"tp1"},{"id":"7c5e32ee58446e4388cdd665069b2092","kind":"close","price":"5.063","quantity":"18.00000000","timeMs":1792241494020,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NEARUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:47.578Z","seconds":86400,"candles":[{"time":1783814400,"open":"1.867","high":"1.939","low":"1.857","close":"1.887","volume":"9717240"},{"time":1783900800,"open":"1.887","high":"1.976","low":"1.855","close":"1.921","volume":"16209138"},{"time":1783987200,"open":"1.921","high":"2.064","low":"1.912","close":"2.012","volume":"12247976"},{"time":1784073600,"open":"2.012","high":"2.106","low":"1.997","close":"2.067","volume":"9717231"},{"time":1784160000,"open":"2.067","high":"2.086","low":"1.956","close":"1.963","volume":"9068926"},{"time":1784246400,"open":"1.963","high":"2.006","low":"1.875","close":"1.926","volume":"9026022"},{"time":1784332800,"open":"1.926","high":"1.946","low":"1.892","close":"1.93","volume":"9213748"},{"time":1784419200,"open":"1.93","high":"1.943","low":"1.895","close":"1.917","volume":"4967400"},{"time":1784505600,"open":"1.917","high":"1.989","low":"1.897","close":"1.979","volume":"8102166"},{"time":1784592000,"open":"1.979","high":"2.063","low":"1.916","close":"1.936","volume":"10597810"},{"time":1784678400,"open":"1.936","high":"1.952","low":"1.851","close":"1.868","volume":"9667986"},{"time":1784764800,"open":"1.868","high":"1.902","low":"1.853","close":"1.882","volume":"6294428"},{"time":1784851200,"open":"1.882","high":"1.917","low":"1.791","close":"1.806","volume":"7641210"},{"time":1784937600,"open":"1.806","high":"1.816","low":"1.776","close":"1.792","volume":"3926200"},{"time":1785024000,"open":"1.792","high":"1.842","low":"1.785","close":"1.836","volume":"4188144"},{"time":1785110400,"open":"1.836","high":"1.859","low":"1.679","close":"1.688","volume":"9734244"},{"time":1785196800,"open":"1.688","high":"1.696","low":"1.621","close":"1.653","volume":"9325370"},{"time":1785283200,"open":"1.653","high":"1.667","low":"1.57","close":"1.62","volume":"10255538"},{"time":1785369600,"open":"1.62","high":"1.698","low":"1.604","close":"1.676","volume":"6482546"},{"time":1785456000,"open":"1.676","high":"1.708","low":"1.634","close":"1.663","volume":"6750450"},{"time":1785542400,"open":"1.663","high":"1.686","low":"1.643","close":"1.673","volume":"4340482"},{"time":1785628800,"open":"1.673","high":"1.732","low":"1.67","close":"1.716","volume":"5538472"},{"time":1785715200,"open":"1.716","high":"1.753","low":"1.692","close":"1.736","volume":"4838724"},{"time":1785801600,"open":"1.736","high":"1.768","low":"1.717","close":"1.729","volume":"4584400"},{"time":1785888000,"open":"1.729","high":"1.734","low":"1.682","close":"1.697","volume":"9421314"},{"time":1785974400,"open":"1.697","high":"1.73","low":"1.652","close":"1.656","volume":"6447900"},{"time":1786060800,"open":"1.656","high":"1.669","low":"1.578","close":"1.591","volume":"7100280"},{"time":1786147200,"open":"1.591","high":"1.637","low":"1.583","close":"1.612","volume":"4945530"},{"time":1786233600,"open":"1.612","high":"1.648","low":"1.594","close":"1.598","volume":"4419214"},{"time":1786320000,"open":"1.598","high":"1.667","low":"1.589","close":"1.6","volume":"8636968"},{"time":1786406400,"open":"1.6","high":"1.621","low":"1.536","close":"1.619","volume":"14006536"},{"time":1786492800,"open":"1.619","high":"1.683","low":"1.61","close":"1.643","volume":"12745252"},{"time":1786579200,"open":"1.643","high":"1.68","low":"1.621","close":"1.64","volume":"5507496"},{"time":1786665600,"open":"1.64","high":"1.642","low":"1.581","close":"1.639","volume":"4981128"},{"time":1786752000,"open":"1.639","high":"1.669","low":"1.616","close":"1.618","volume":"3948854"},{"time":1786838400,"open":"1.618","high":"1.628","low":"1.583","close":"1.602","volume":"3099362"},{"time":1786924800,"open":"1.602","high":"1.656","low":"1.598","close":"1.636","volume":"5770776"},{"time":1787011200,"open":"1.636","high":"1.666","low":"1.585","close":"1.588","volume":"6712526"},{"time":1787097600,"open":"1.588","high":"1.774","low":"1.563","close":"1.733","volume":"12124694"},{"time":1787184000,"open":"1.733","high":"1.781","low":"1.702","close":"1.766","volume":"10984068"},{"time":1787270400,"open":"1.766","high":"1.988","low":"1.756","close":"1.966","volume":"23750834"},{"time":1787356800,"open":"1.966","high":"2.147","low":"1.659","close":"1.878","volume":"21057202"},{"time":1787443200,"open":"1.878","high":"2.039","low":"1.805","close":"2.015","volume":"13715228"},{"time":1787529600,"open":"2.015","high":"2.073","low":"1.926","close":"1.953","volume":"16336326"},{"time":1787616000,"open":"1.953","high":"2.008","low":"1.829","close":"1.859","volume":"9580616"},{"time":1787702400,"open":"1.859","high":"1.907","low":"1.804","close":"1.9","volume":"6780176"},{"time":1787788800,"open":"1.9","high":"1.96","low":"1.843","close":"1.926","volume":"8348778"},{"time":1787875200,"open":"1.926","high":"1.968","low":"1.796","close":"1.822","volume":"8371090"},{"time":1787961600,"open":"1.822","high":"1.885","low":"1.779","close":"1.867","volume":"5376802"},{"time":1788048000,"open":"1.867","high":"1.928","low":"1.789","close":"1.818","volume":"12990342"},{"time":1788134400,"open":"1.818","high":"1.931","low":"1.805","close":"1.921","volume":"10950922"},{"time":1788220800,"open":"1.921","high":"2.048","low":"1.876","close":"1.885","volume":"15186120"},{"time":1788307200,"open":"1.885","high":"1.897","low":"1.826","close":"1.887","volume":"7564660"},{"time":1788393600,"open":"1.887","high":"2.019","low":"1.849","close":"1.955","volume":"10712396"},{"time":1788480000,"open":"1.955","high":"2.197","low":"1.907","close":"2.172","volume":"16034106"},{"time":1788566400,"open":"2.172","high":"2.288","low":"2.158","close":"2.19","volume":"13261872"},{"time":1788652800,"open":"2.19","high":"2.498","low":"2.171","close":"2.439","volume":"14283216"},{"time":1788739200,"open":"2.439","high":"2.446","low":"2.272","close":"2.308","volume":"9192506"},{"time":1788825600,"open":"2.308","high":"2.437","low":"2.242","close":"2.317","volume":"12269008"},{"time":1788912000,"open":"2.317","high":"2.649","low":"2.26","close":"2.482","volume":"23046474"},{"time":1788998400,"open":"2.482","high":"2.548","low":"2.36","close":"2.441","volume":"16992998"},{"time":1789084800,"open":"2.441","high":"2.731","low":"2.351","close":"2.363","volume":"14518532"},{"time":1789171200,"open":"2.363","high":"2.421","low":"2.327","close":"2.369","volume":"6076086"},{"time":1789257600,"open":"2.369","high":"2.381","low":"2.268","close":"2.297","volume":"4872008"},{"time":1789344000,"open":"2.297","high":"2.596","low":"2.277","close":"2.468","volume":"8326902"},{"time":1789430400,"open":"2.468","high":"2.485","low":"2.295","close":"2.336","volume":"7840096"},{"time":1789516800,"open":"2.336","high":"2.633","low":"2.297","close":"2.62","volume":"9991172"},{"time":1789603200,"open":"2.62","high":"3.2","low":"2.587","close":"3.146","volume":"17235174"},{"time":1789689600,"open":"3.146","high":"3.831","low":"3.074","close":"3.763","volume":"28323450"},{"time":1789776000,"open":"3.763","high":"3.915","low":"3.415","close":"3.588","volume":"10397836"},{"time":1789862400,"open":"3.588","high":"4.301","low":"3.426","close":"4.166","volume":"16931132"},{"time":1789948800,"open":"4.166","high":"4.451","low":"3.92","close":"4.269","volume":"16033882"},{"time":1790035200,"open":"4.269","high":"4.666","low":"4.205","close":"4.424","volume":"16553160"},{"time":1790121600,"open":"4.424","high":"4.807","low":"4.03","close":"4.331","volume":"17948842"},{"time":1790208000,"open":"4.331","high":"4.819","low":"4.101","close":"4.591","volume":"15161008"},{"time":1790294400,"open":"4.591","high":"5.21","low":"4.442","close":"4.949","volume":"13157798"},{"time":1790380800,"open":"4.949","high":"5.046","low":"4.731","close":"5.037","volume":"6313396"},{"time":1790467200,"open":"5.037","high":"5.578","low":"5.004","close":"5.386","volume":"11047140"},{"time":1790553600,"open":"5.386","high":"5.423","low":"4.662","close":"4.819","volume":"10725446"},{"time":1790640000,"open":"4.819","high":"5.167","low":"4.548","close":"4.883","volume":"10898682"},{"time":1790726400,"open":"4.883","high":"5.498","low":"4.83","close":"5.339","volume":"11250714"},{"time":1790812800,"open":"5.339","high":"5.523","low":"4.746","close":"4.803","volume":"12857438"},{"time":1790899200,"open":"4.803","high":"5.062","low":"4.593","close":"4.689","volume":"9539228"},{"time":1790985600,"open":"4.689","high":"4.869","low":"4.609","close":"4.832","volume":"4568022"},{"time":1791072000,"open":"4.832","high":"5.047","low":"4.74","close":"4.913","volume":"5740212"},{"time":1791158400,"open":"4.913","high":"5.316","low":"4.809","close":"5.294","volume":"11090270"},{"time":1791244800,"open":"5.294","high":"5.365","low":"5.025","close":"5.063","volume":"6948834"},{"time":1791331200,"open":"5.063","high":"5.451","low":"4.871","close":"5.334","volume":"12926258"},{"time":1791417600,"open":"5.334","high":"5.593","low":"4.3","close":"4.462","volume":"21410796"},{"time":1791504000,"open":"4.462","high":"4.977","low":"4.444","close":"4.882","volume":"10537316"},{"time":1791590400,"open":"4.882","high":"5.437","low":"4.868","close":"5.292","volume":"8927874"},{"time":1791676800,"open":"5.292","high":"5.929","low":"5.168","close":"5.894","volume":"12060460"},{"time":1791763200,"open":"5.894","high":"5.975","low":"5.01","close":"5.091","volume":"13196960"},{"time":1791849600,"open":"5.091","high":"5.362","low":"4.893","close":"5.038","volume":"12181194"},{"time":1791936000,"open":"5.038","high":"5.18","low":"4.768","close":"4.882","volume":"10079602"},{"time":1792022400,"open":"4.882","high":"5.436","low":"4.532","close":"5.262","volume":"14643946"},{"time":1792108800,"open":"5.262","high":"5.389","low":"4.92","close":"5.067","volume":"9217046"},{"time":1792195200,"open":"5.067","high":"5.197","low":"4.775","close":"4.86","volume":"7203446"},{"time":1792281600,"open":"4.86","high":"5.059","low":"4.618","close":"5.012","volume":"8395446"},{"time":1792368000,"open":"5.012","high":"5.134","low":"4.863","close":"4.903","volume":"3681974"},{"time":1792454400,"open":"4.903","high":"5.094","low":"4.63","close":"4.93","volume":"3101090"},{"time":1792540800,"open":"4.93","high":"5.45","low":"4.906","close":"5.261","volume":"3665771"},{"time":1792627200,"open":"5.261","high":"5.332","low":"4.825","close":"4.88","volume":"2492833"},{"time":1792713600,"open":"4.88","high":"5.007","low":"4.593","close":"4.686","volume":"2238189"},{"time":1792800000,"open":"4.686","high":"4.705","low":"4.267","close":"4.496","volume":"2218057"},{"time":1792886400,"open":"4.496","high":"4.69","low":"4.351","close":"4.594","volume":"2095402"},{"time":1792972800,"open":"4.594","high":"4.663","low":"4.423","close":"4.506","volume":"2360877"},{"time":1793059200,"open":"4.506","high":"4.798","low":"4.388","close":"4.68","volume":"2543866"},{"time":1793145600,"open":"4.68","high":"4.803","low":"4.542","close":"4.732","volume":"2350864"},{"time":1793232000,"open":"4.732","high":"4.734","low":"4.042","close":"4.058","volume":"3435525"},{"time":1793318400,"open":"4.058","high":"4.429","low":"3.91","close":"4.291","volume":"3875568"},{"time":1793404800,"open":"4.291","high":"4.561","low":"4.263","close":"4.432","volume":"2395850"},{"time":1793491200,"open":"4.432","high":"4.493","low":"4.232","close":"4.289","volume":"2093644"},{"time":1793577600,"open":"4.289","high":"4.349","low":"3.846","close":"3.867","volume":"3001045"},{"time":1793664000,"open":"3.867","high":"3.941","low":"3.743","close":"3.833","volume":"2573826"},{"time":1793750400,"open":"3.833","high":"4.275","low":"3.697","close":"4.008","volume":"2960857"},{"time":1793836800,"open":"4.008","high":"4.077","low":"3.626","close":"3.662","volume":"2479093"},{"time":1793923200,"open":"3.662","high":"3.826","low":"3.634","close":"3.712","volume":"2206806"},{"time":1794009600,"open":"3.712","high":"3.777","low":"3.622","close":"3.734","volume":"2248830"},{"time":1794096000,"open":"3.734","high":"3.744","low":"3.658","close":"3.707","volume":"997629"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NEARUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:47.736Z","seconds":14400,"candles":[{"time":1792425600,"open":"4.906","high":"4.992","low":"4.886","close":"4.917","volume":"393905"},{"time":1792440000,"open":"4.917","high":"4.986","low":"4.875","close":"4.903","volume":"355231"},{"time":1792454400,"open":"4.903","high":"4.914","low":"4.783","close":"4.863","volume":"323518"},{"time":1792468800,"open":"4.863","high":"4.873","low":"4.748","close":"4.779","volume":"283051"},{"time":1792483200,"open":"4.779","high":"4.785","low":"4.63","close":"4.669","volume":"518269"},{"time":1792497600,"open":"4.669","high":"5.094","low":"4.652","close":"4.847","volume":"1031565"},{"time":1792512000,"open":"4.847","high":"4.979","low":"4.805","close":"4.859","volume":"533309"},{"time":1792526400,"open":"4.859","high":"4.998","low":"4.834","close":"4.93","volume":"411378"},{"time":1792540800,"open":"4.93","high":"5.096","low":"4.906","close":"5.031","volume":"573723"},{"time":1792555200,"open":"5.031","high":"5.252","low":"4.96","close":"5.203","volume":"632700"},{"time":1792569600,"open":"5.203","high":"5.279","low":"5.118","close":"5.169","volume":"632836"},{"time":1792584000,"open":"5.169","high":"5.401","low":"5.138","close":"5.388","volume":"799824"},{"time":1792598400,"open":"5.388","high":"5.45","low":"5.23","close":"5.308","volume":"713907"},{"time":1792612800,"open":"5.308","high":"5.376","low":"5.218","close":"5.261","volume":"312781"},{"time":1792627200,"open":"5.261","high":"5.332","low":"5.099","close":"5.122","volume":"382326"},{"time":1792641600,"open":"5.122","high":"5.141","low":"4.981","close":"5.013","volume":"371725"},{"time":1792656000,"open":"5.013","high":"5.028","low":"4.91","close":"4.97","volume":"300070"},{"time":1792670400,"open":"4.97","high":"5.064","low":"4.888","close":"4.943","volume":"589618"},{"time":1792684800,"open":"4.943","high":"4.962","low":"4.825","close":"4.922","volume":"433172"},{"time":1792699200,"open":"4.922","high":"4.941","low":"4.837","close":"4.88","volume":"415922"},{"time":1792713600,"open":"4.88","high":"5.007","low":"4.866","close":"4.953","volume":"370162"},{"time":1792728000,"open":"4.953","high":"5.003","low":"4.902","close":"4.921","volume":"291324"},{"time":1792742400,"open":"4.921","high":"4.992","low":"4.854","close":"4.929","volume":"269750"},{"time":1792756800,"open":"4.929","high":"4.983","low":"4.8","close":"4.86","volume":"507744"},{"time":1792771200,"open":"4.86","high":"4.895","low":"4.722","close":"4.736","volume":"401952"},{"time":1792785600,"open":"4.736","high":"4.834","low":"4.593","close":"4.686","volume":"397257"},{"time":1792800000,"open":"4.686","high":"4.705","low":"4.559","close":"4.632","volume":"256707"},{"time":1792814400,"open":"4.632","high":"4.671","low":"4.555","close":"4.57","volume":"294986"},{"time":1792828800,"open":"4.57","high":"4.583","low":"4.427","close":"4.498","volume":"384887"},{"time":1792843200,"open":"4.498","high":"4.511","low":"4.267","close":"4.403","volume":"556144"},{"time":1792857600,"open":"4.403","high":"4.492","low":"4.363","close":"4.458","volume":"447202"},{"time":1792872000,"open":"4.458","high":"4.518","low":"4.418","close":"4.496","volume":"278131"},{"time":1792886400,"open":"4.496","high":"4.529","low":"4.44","close":"4.482","volume":"234678"},{"time":1792900800,"open":"4.482","high":"4.505","low":"4.395","close":"4.438","volume":"272293"},{"time":1792915200,"open":"4.438","high":"4.495","low":"4.351","close":"4.481","volume":"406787"},{"time":1792929600,"open":"4.481","high":"4.572","low":"4.418","close":"4.544","volume":"359404"},{"time":1792944000,"open":"4.544","high":"4.69","low":"4.513","close":"4.573","volume":"374069"},{"time":1792958400,"open":"4.573","high":"4.643","low":"4.511","close":"4.594","volume":"448171"},{"time":1792972800,"open":"4.594","high":"4.617","low":"4.428","close":"4.456","volume":"401982"},{"time":1792987200,"open":"4.456","high":"4.542","low":"4.432","close":"4.468","volume":"253593"},{"time":1793001600,"open":"4.468","high":"4.596","low":"4.446","close":"4.581","volume":"388413"},{"time":1793016000,"open":"4.581","high":"4.663","low":"4.494","close":"4.574","volume":"559740"},{"time":1793030400,"open":"4.574","high":"4.579","low":"4.441","close":"4.478","volume":"453489"},{"time":1793044800,"open":"4.478","high":"4.512","low":"4.423","close":"4.506","volume":"303660"},{"time":1793059200,"open":"4.506","high":"4.536","low":"4.388","close":"4.426","volume":"365096"},{"time":1793073600,"open":"4.426","high":"4.492","low":"4.403","close":"4.461","volume":"291879"},{"time":1793088000,"open":"4.461","high":"4.522","low":"4.389","close":"4.479","volume":"474937"},{"time":1793102400,"open":"4.479","high":"4.608","low":"4.464","close":"4.561","volume":"566861"},{"time":1793116800,"open":"4.561","high":"4.665","low":"4.561","close":"4.642","volume":"443008"},{"time":1793131200,"open":"4.642","high":"4.798","low":"4.597","close":"4.68","volume":"402085"},{"time":1793145600,"open":"4.68","high":"4.753","low":"4.632","close":"4.699","volume":"352730"},{"time":1793160000,"open":"4.699","high":"4.735","low":"4.654","close":"4.732","volume":"209694"},{"time":1793174400,"open":"4.732","high":"4.788","low":"4.646","close":"4.66","volume":"380428"},{"time":1793188800,"open":"4.66","high":"4.666","low":"4.542","close":"4.629","volume":"530924"},{"time":1793203200,"open":"4.629","high":"4.748","low":"4.56","close":"4.743","volume":"531156"},{"time":1793217600,"open":"4.743","high":"4.803","low":"4.658","close":"4.732","volume":"345932"},{"time":1793232000,"open":"4.732","high":"4.734","low":"4.402","close":"4.42","volume":"534750"},{"time":1793246400,"open":"4.42","high":"4.511","low":"4.285","close":"4.315","volume":"364580"},{"time":1793260800,"open":"4.315","high":"4.436","low":"4.309","close":"4.417","volume":"341399"},{"time":1793275200,"open":"4.417","high":"4.664","low":"4.382","close":"4.649","volume":"552560"},{"time":1793289600,"open":"4.649","high":"4.688","low":"4.381","close":"4.401","volume":"465322"},{"time":1793304000,"open":"4.401","high":"4.407","low":"4.042","close":"4.058","volume":"1176914"},{"time":1793318400,"open":"4.058","high":"4.164","low":"3.91","close":"4.163","volume":"439775"},{"time":1793332800,"open":"4.163","high":"4.349","low":"4.12","close":"4.254","volume":"426722"},{"time":1793347200,"open":"4.254","high":"4.387","low":"4.243","close":"4.314","volume":"430989"},{"time":1793361600,"open":"4.314","high":"4.429","low":"4.22","close":"4.321","volume":"946708"},{"time":1793376000,"open":"4.321","high":"4.357","low":"4.232","close":"4.337","volume":"855518"},{"time":1793390400,"open":"4.337","high":"4.359","low":"4.281","close":"4.291","volume":"775856"},{"time":1793404800,"open":"4.291","high":"4.382","low":"4.282","close":"4.299","volume":"301321"},{"time":1793419200,"open":"4.299","high":"4.369","low":"4.263","close":"4.32","volume":"419316"},{"time":1793433600,"open":"4.32","high":"4.351","low":"4.306","close":"4.338","volume":"206963"},{"time":1793448000,"open":"4.338","high":"4.487","low":"4.333","close":"4.472","volume":"388257"},{"time":1793462400,"open":"4.472","high":"4.561","low":"4.427","close":"4.436","volume":"846232"},{"time":1793476800,"open":"4.436","high":"4.474","low":"4.401","close":"4.432","volume":"233761"},{"time":1793491200,"open":"4.432","high":"4.493","low":"4.404","close":"4.408","volume":"324179"},{"time":1793505600,"open":"4.408","high":"4.42","low":"4.358","close":"4.366","volume":"309656"},{"time":1793520000,"open":"4.366","high":"4.424","low":"4.354","close":"4.378","volume":"387296"},{"time":1793534400,"open":"4.378","high":"4.409","low":"4.325","close":"4.33","volume":"392658"},{"time":1793548800,"open":"4.33","high":"4.34","low":"4.232","close":"4.261","volume":"402297"},{"time":1793563200,"open":"4.261","high":"4.313","low":"4.243","close":"4.289","volume":"277558"},{"time":1793577600,"open":"4.289","high":"4.349","low":"4.249","close":"4.297","volume":"304722"},{"time":1793592000,"open":"4.297","high":"4.3","low":"4.074","close":"4.108","volume":"457813"},{"time":1793606400,"open":"4.108","high":"4.156","low":"4.082","close":"4.129","volume":"321128"},{"time":1793620800,"open":"4.129","high":"4.154","low":"4.001","close":"4.013","volume":"489518"},{"time":1793635200,"open":"4.013","high":"4.027","low":"3.846","close":"3.893","volume":"821770"},{"time":1793649600,"open":"3.893","high":"3.937","low":"3.854","close":"3.867","volume":"606094"},{"time":1793664000,"open":"3.867","high":"3.905","low":"3.793","close":"3.827","volume":"574068"},{"time":1793678400,"open":"3.827","high":"3.874","low":"3.756","close":"3.784","volume":"416148"},{"time":1793692800,"open":"3.784","high":"3.889","low":"3.743","close":"3.873","volume":"416815"},{"time":1793707200,"open":"3.873","high":"3.941","low":"3.824","close":"3.86","volume":"413220"},{"time":1793721600,"open":"3.86","high":"3.894","low":"3.8","close":"3.828","volume":"440199"},{"time":1793736000,"open":"3.828","high":"3.901","low":"3.814","close":"3.833","volume":"313376"},{"time":1793750400,"open":"3.833","high":"3.851","low":"3.697","close":"3.751","volume":"571291"},{"time":1793764800,"open":"3.751","high":"4.028","low":"3.724","close":"4.024","volume":"402375"},{"time":1793779200,"open":"4.024","high":"4.135","low":"4.023","close":"4.087","volume":"507100"},{"time":1793793600,"open":"4.087","high":"4.275","low":"3.967","close":"4.145","volume":"617770"},{"time":1793808000,"open":"4.145","high":"4.195","low":"3.982","close":"3.986","volume":"498558"},{"time":1793822400,"open":"3.986","high":"4.093","low":"3.976","close":"4.008","volume":"363763"},{"time":1793836800,"open":"4.008","high":"4.077","low":"3.987","close":"4.037","volume":"339685"},{"time":1793851200,"open":"4.037","high":"4.063","low":"3.995","close":"4.021","volume":"315820"},{"time":1793865600,"open":"4.021","high":"4.053","low":"4.005","close":"4.018","volume":"244402"},{"time":1793880000,"open":"4.018","high":"4.018","low":"3.638","close":"3.705","volume":"818303"},{"time":1793894400,"open":"3.705","high":"3.81","low":"3.637","close":"3.711","volume":"397702"},{"time":1793908800,"open":"3.711","high":"3.729","low":"3.626","close":"3.662","volume":"363181"},{"time":1793923200,"open":"3.662","high":"3.78","low":"3.661","close":"3.691","volume":"746138"},{"time":1793937600,"open":"3.691","high":"3.714","low":"3.634","close":"3.694","volume":"264689"},{"time":1793952000,"open":"3.694","high":"3.758","low":"3.69","close":"3.735","volume":"235406"},{"time":1793966400,"open":"3.735","high":"3.826","low":"3.682","close":"3.758","volume":"384271"},{"time":1793980800,"open":"3.758","high":"3.792","low":"3.702","close":"3.735","volume":"260976"},{"time":1793995200,"open":"3.735","high":"3.761","low":"3.691","close":"3.712","volume":"315326"},{"time":1794009600,"open":"3.712","high":"3.777","low":"3.7","close":"3.749","volume":"203872"},{"time":1794024000,"open":"3.749","high":"3.773","low":"3.728","close":"3.738","volume":"241619"},{"time":1794038400,"open":"3.738","high":"3.757","low":"3.674","close":"3.703","volume":"589686"},{"time":1794052800,"open":"3.703","high":"3.727","low":"3.652","close":"3.68","volume":"297162"},{"time":1794067200,"open":"3.68","high":"3.685","low":"3.634","close":"3.646","volume":"472136"},{"time":1794081600,"open":"3.646","high":"3.74","low":"3.622","close":"3.734","volume":"444355"},{"time":1794096000,"open":"3.734","high":"3.735","low":"3.679","close":"3.703","volume":"295582"},{"time":1794110400,"open":"3.703","high":"3.722","low":"3.658","close":"3.708","volume":"307611"},{"time":1794124800,"open":"3.708","high":"3.744","low":"3.684","close":"3.717","volume":"320340"},{"time":1794139200,"open":"3.717","high":"3.721","low":"3.693","close":"3.707","volume":"74096"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NEARUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:47.892Z","seconds":900,"candles":[{"time":1794034800,"open":"3.742","high":"3.749","low":"3.734","close":"3.749","volume":"11020"},{"time":1794035700,"open":"3.749","high":"3.758","low":"3.743","close":"3.746","volume":"20573"},{"time":1794036600,"open":"3.746","high":"3.752","low":"3.739","close":"3.749","volume":"23044"},{"time":1794037500,"open":"3.749","high":"3.751","low":"3.738","close":"3.738","volume":"15947"},{"time":1794038400,"open":"3.738","high":"3.751","low":"3.735","close":"3.74","volume":"87219"},{"time":1794039300,"open":"3.74","high":"3.747","low":"3.736","close":"3.741","volume":"61305"},{"time":1794040200,"open":"3.741","high":"3.752","low":"3.738","close":"3.747","volume":"41037"},{"time":1794041100,"open":"3.747","high":"3.757","low":"3.738","close":"3.743","volume":"16710"},{"time":1794042000,"open":"3.743","high":"3.746","low":"3.725","close":"3.732","volume":"52590"},{"time":1794042900,"open":"3.732","high":"3.734","low":"3.719","close":"3.72","volume":"13522"},{"time":1794043800,"open":"3.72","high":"3.723","low":"3.707","close":"3.709","volume":"28904"},{"time":1794044700,"open":"3.709","high":"3.712","low":"3.696","close":"3.702","volume":"117237"},{"time":1794045600,"open":"3.702","high":"3.71","low":"3.699","close":"3.709","volume":"18308"},{"time":1794046500,"open":"3.709","high":"3.71","low":"3.678","close":"3.68","volume":"36297"},{"time":1794047400,"open":"3.68","high":"3.689","low":"3.674","close":"3.689","volume":"25340"},{"time":1794048300,"open":"3.689","high":"3.699","low":"3.682","close":"3.698","volume":"26931"},{"time":1794049200,"open":"3.698","high":"3.7","low":"3.684","close":"3.694","volume":"16351"},{"time":1794050100,"open":"3.694","high":"3.697","low":"3.688","close":"3.696","volume":"15284"},{"time":1794051000,"open":"3.696","high":"3.714","low":"3.692","close":"3.711","volume":"17232"},{"time":1794051900,"open":"3.711","high":"3.712","low":"3.698","close":"3.703","volume":"15419"},{"time":1794052800,"open":"3.703","high":"3.705","low":"3.679","close":"3.694","volume":"27456"},{"time":1794053700,"open":"3.694","high":"3.709","low":"3.691","close":"3.706","volume":"20108"},{"time":1794054600,"open":"3.706","high":"3.706","low":"3.693","close":"3.695","volume":"24495"},{"time":1794055500,"open":"3.695","high":"3.7","low":"3.688","close":"3.695","volume":"11799"},{"time":1794056400,"open":"3.695","high":"3.712","low":"3.683","close":"3.683","volume":"9805"},{"time":1794057300,"open":"3.683","high":"3.705","low":"3.683","close":"3.704","volume":"9967"},{"time":1794058200,"open":"3.704","high":"3.726","low":"3.704","close":"3.725","volume":"17238"},{"time":1794059100,"open":"3.725","high":"3.727","low":"3.711","close":"3.712","volume":"13696"},{"time":1794060000,"open":"3.712","high":"3.716","low":"3.704","close":"3.709","volume":"9213"},{"time":1794060900,"open":"3.709","high":"3.71","low":"3.694","close":"3.698","volume":"9165"},{"time":1794061800,"open":"3.698","high":"3.721","low":"3.696","close":"3.717","volume":"9731"},{"time":1794062700,"open":"3.717","high":"3.723","low":"3.699","close":"3.702","volume":"16398"},{"time":1794063600,"open":"3.702","high":"3.703","low":"3.683","close":"3.687","volume":"17661"},{"time":1794064500,"open":"3.687","high":"3.691","low":"3.675","close":"3.687","volume":"19756"},{"time":1794065400,"open":"3.687","high":"3.69","low":"3.672","close":"3.687","volume":"24337"},{"time":1794066300,"open":"3.687","high":"3.688","low":"3.652","close":"3.68","volume":"56337"},{"time":1794067200,"open":"3.68","high":"3.68","low":"3.659","close":"3.659","volume":"22639"},{"time":1794068100,"open":"3.659","high":"3.666","low":"3.646","close":"3.648","volume":"18932"},{"time":1794069000,"open":"3.648","high":"3.66","low":"3.648","close":"3.651","volume":"17594"},{"time":1794069900,"open":"3.651","high":"3.655","low":"3.634","close":"3.641","volume":"24755"},{"time":1794070800,"open":"3.641","high":"3.652","low":"3.641","close":"3.647","volume":"26072"},{"time":1794071700,"open":"3.647","high":"3.657","low":"3.644","close":"3.657","volume":"26581"},{"time":1794072600,"open":"3.657","high":"3.663","low":"3.653","close":"3.661","volume":"19375"},{"time":1794073500,"open":"3.661","high":"3.666","low":"3.653","close":"3.654","volume":"20237"},{"time":1794074400,"open":"3.654","high":"3.666","low":"3.654","close":"3.665","volume":"21797"},{"time":1794075300,"open":"3.665","high":"3.673","low":"3.663","close":"3.667","volume":"16356"},{"time":1794076200,"open":"3.667","high":"3.675","low":"3.667","close":"3.669","volume":"17340"},{"time":1794077100,"open":"3.669","high":"3.685","low":"3.665","close":"3.678","volume":"92538"},{"time":1794078000,"open":"3.678","high":"3.679","low":"3.66","close":"3.662","volume":"57834"},{"time":1794078900,"open":"3.662","high":"3.666","low":"3.652","close":"3.662","volume":"28805"},{"time":1794079800,"open":"3.662","high":"3.665","low":"3.645","close":"3.65","volume":"33285"},{"time":1794080700,"open":"3.65","high":"3.656","low":"3.641","close":"3.646","volume":"27996"},{"time":1794081600,"open":"3.646","high":"3.656","low":"3.639","close":"3.653","volume":"20689"},{"time":1794082500,"open":"3.653","high":"3.656","low":"3.641","close":"3.651","volume":"21399"},{"time":1794083400,"open":"3.651","high":"3.659","low":"3.649","close":"3.651","volume":"18203"},{"time":1794084300,"open":"3.651","high":"3.653","low":"3.625","close":"3.639","volume":"84353"},{"time":1794085200,"open":"3.639","high":"3.647","low":"3.631","close":"3.637","volume":"31112"},{"time":1794086100,"open":"3.637","high":"3.642","low":"3.629","close":"3.632","volume":"12386"},{"time":1794087000,"open":"3.632","high":"3.646","low":"3.622","close":"3.642","volume":"25785"},{"time":1794087900,"open":"3.642","high":"3.66","low":"3.636","close":"3.656","volume":"23116"},{"time":1794088800,"open":"3.656","high":"3.664","low":"3.649","close":"3.653","volume":"18714"},{"time":1794089700,"open":"3.653","high":"3.673","low":"3.653","close":"3.663","volume":"26207"},{"time":1794090600,"open":"3.663","high":"3.675","low":"3.663","close":"3.672","volume":"21116"},{"time":1794091500,"open":"3.672","high":"3.677","low":"3.663","close":"3.669","volume":"22748"},{"time":1794092400,"open":"3.669","high":"3.694","low":"3.663","close":"3.69","volume":"35260"},{"time":1794093300,"open":"3.69","high":"3.702","low":"3.689","close":"3.698","volume":"22344"},{"time":1794094200,"open":"3.698","high":"3.738","low":"3.697","close":"3.726","volume":"42016"},{"time":1794095100,"open":"3.726","high":"3.74","low":"3.723","close":"3.734","volume":"18907"},{"time":1794096000,"open":"3.734","high":"3.735","low":"3.705","close":"3.709","volume":"27868"},{"time":1794096900,"open":"3.709","high":"3.71","low":"3.697","close":"3.697","volume":"19241"},{"time":1794097800,"open":"3.697","high":"3.712","low":"3.689","close":"3.709","volume":"19609"},{"time":1794098700,"open":"3.709","high":"3.713","low":"3.699","close":"3.708","volume":"17622"},{"time":1794099600,"open":"3.708","high":"3.717","low":"3.705","close":"3.712","volume":"20981"},{"time":1794100500,"open":"3.712","high":"3.713","low":"3.687","close":"3.689","volume":"19424"},{"time":1794101400,"open":"3.689","high":"3.708","low":"3.685","close":"3.692","volume":"19176"},{"time":1794102300,"open":"3.692","high":"3.698","low":"3.689","close":"3.691","volume":"12618"},{"time":1794103200,"open":"3.691","high":"3.695","low":"3.684","close":"3.689","volume":"9160"},{"time":1794104100,"open":"3.689","high":"3.705","low":"3.682","close":"3.7","volume":"10403"},{"time":1794105000,"open":"3.7","high":"3.703","low":"3.683","close":"3.686","volume":"11819"},{"time":1794105900,"open":"3.686","high":"3.712","low":"3.679","close":"3.708","volume":"21074"},{"time":1794106800,"open":"3.708","high":"3.727","low":"3.708","close":"3.719","volume":"24468"},{"time":1794107700,"open":"3.719","high":"3.723","low":"3.7","close":"3.702","volume":"23135"},{"time":1794108600,"open":"3.702","high":"3.707","low":"3.694","close":"3.705","volume":"19457"},{"time":1794109500,"open":"3.705","high":"3.713","low":"3.696","close":"3.703","volume":"19527"},{"time":1794110400,"open":"3.703","high":"3.708","low":"3.694","close":"3.695","volume":"20839"},{"time":1794111300,"open":"3.695","high":"3.699","low":"3.689","close":"3.689","volume":"18715"},{"time":1794112200,"open":"3.689","high":"3.692","low":"3.668","close":"3.671","volume":"39645"},{"time":1794113100,"open":"3.671","high":"3.671","low":"3.658","close":"3.665","volume":"21168"},{"time":1794114000,"open":"3.665","high":"3.686","low":"3.665","close":"3.685","volume":"21905"},{"time":1794114900,"open":"3.685","high":"3.697","low":"3.682","close":"3.696","volume":"15303"},{"time":1794115800,"open":"3.696","high":"3.697","low":"3.685","close":"3.694","volume":"17285"},{"time":1794116700,"open":"3.694","high":"3.706","low":"3.69","close":"3.697","volume":"14713"},{"time":1794117600,"open":"3.697","high":"3.703","low":"3.69","close":"3.702","volume":"13467"},{"time":1794118500,"open":"3.702","high":"3.722","low":"3.696","close":"3.702","volume":"23262"},{"time":1794119400,"open":"3.702","high":"3.704","low":"3.69","close":"3.691","volume":"24063"},{"time":1794120300,"open":"3.691","high":"3.703","low":"3.689","close":"3.699","volume":"19731"},{"time":1794121200,"open":"3.699","high":"3.714","low":"3.698","close":"3.712","volume":"14246"},{"time":1794122100,"open":"3.712","high":"3.715","low":"3.703","close":"3.705","volume":"13905"},{"time":1794123000,"open":"3.705","high":"3.71","low":"3.7","close":"3.702","volume":"14942"},{"time":1794123900,"open":"3.702","high":"3.713","low":"3.702","close":"3.708","volume":"14422"},{"time":1794124800,"open":"3.708","high":"3.709","low":"3.701","close":"3.706","volume":"11249"},{"time":1794125700,"open":"3.706","high":"3.708","low":"3.701","close":"3.705","volume":"13817"},{"time":1794126600,"open":"3.705","high":"3.719","low":"3.704","close":"3.712","volume":"16481"},{"time":1794127500,"open":"3.712","high":"3.713","low":"3.694","close":"3.694","volume":"17129"},{"time":1794128400,"open":"3.694","high":"3.698","low":"3.687","close":"3.688","volume":"20147"},{"time":1794129300,"open":"3.688","high":"3.692","low":"3.684","close":"3.691","volume":"21104"},{"time":1794130200,"open":"3.691","high":"3.714","low":"3.688","close":"3.707","volume":"30294"},{"time":1794131100,"open":"3.707","high":"3.712","low":"3.704","close":"3.711","volume":"16800"},{"time":1794132000,"open":"3.711","high":"3.715","low":"3.705","close":"3.706","volume":"25682"},{"time":1794132900,"open":"3.706","high":"3.714","low":"3.693","close":"3.697","volume":"27466"},{"time":1794133800,"open":"3.697","high":"3.701","low":"3.69","close":"3.7","volume":"26273"},{"time":1794134700,"open":"3.7","high":"3.715","low":"3.699","close":"3.708","volume":"16722"},{"time":1794135600,"open":"3.708","high":"3.717","low":"3.701","close":"3.713","volume":"14872"},{"time":1794136500,"open":"3.713","high":"3.744","low":"3.713","close":"3.727","volume":"32046"},{"time":1794137400,"open":"3.727","high":"3.74","low":"3.723","close":"3.727","volume":"15890"},{"time":1794138300,"open":"3.727","high":"3.727","low":"3.714","close":"3.717","volume":"14368"},{"time":1794139200,"open":"3.717","high":"3.721","low":"3.706","close":"3.706","volume":"23324"},{"time":1794140100,"open":"3.706","high":"3.717","low":"3.705","close":"3.705","volume":"18063"},{"time":1794141000,"open":"3.705","high":"3.709","low":"3.693","close":"3.696","volume":"20610"},{"time":1794141900,"open":"3.696","high":"3.713","low":"3.695","close":"3.707","volume":"12099"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NEARUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:48.046Z","seconds":60,"candles":[{"time":1794135600,"open":"3.708","high":"3.712","low":"3.707","close":"3.712","volume":"1749"},{"time":1794135660,"open":"3.712","high":"3.713","low":"3.711","close":"3.712","volume":"776"},{"time":1794135720,"open":"3.712","high":"3.712","low":"3.71","close":"3.712","volume":"818"},{"time":1794135780,"open":"3.712","high":"3.712","low":"3.709","close":"3.709","volume":"774"},{"time":1794135840,"open":"3.709","high":"3.712","low":"3.709","close":"3.712","volume":"762"},{"time":1794135900,"open":"3.712","high":"3.714","low":"3.711","close":"3.712","volume":"771"},{"time":1794135960,"open":"3.712","high":"3.712","low":"3.705","close":"3.706","volume":"730"},{"time":1794136020,"open":"3.706","high":"3.706","low":"3.702","close":"3.702","volume":"772"},{"time":1794136080,"open":"3.702","high":"3.703","low":"3.701","close":"3.702","volume":"698"},{"time":1794136140,"open":"3.702","high":"3.709","low":"3.701","close":"3.707","volume":"2379"},{"time":1794136200,"open":"3.707","high":"3.709","low":"3.705","close":"3.706","volume":"904"},{"time":1794136260,"open":"3.706","high":"3.706","low":"3.704","close":"3.705","volume":"903"},{"time":1794136320,"open":"3.705","high":"3.716","low":"3.705","close":"3.714","volume":"973"},{"time":1794136380,"open":"3.714","high":"3.715","low":"3.71","close":"3.714","volume":"887"},{"time":1794136440,"open":"3.714","high":"3.717","low":"3.713","close":"3.713","volume":"976"},{"time":1794136500,"open":"3.713","high":"3.717","low":"3.713","close":"3.715","volume":"930"},{"time":1794136560,"open":"3.715","high":"3.716","low":"3.713","close":"3.714","volume":"1026"},{"time":1794136620,"open":"3.714","high":"3.716","low":"3.713","close":"3.714","volume":"913"},{"time":1794136680,"open":"3.714","high":"3.731","low":"3.713","close":"3.722","volume":"5293"},{"time":1794136740,"open":"3.722","high":"3.722","low":"3.719","close":"3.72","volume":"2741"},{"time":1794136800,"open":"3.72","high":"3.724","low":"3.716","close":"3.724","volume":"784"},{"time":1794136860,"open":"3.724","high":"3.741","low":"3.724","close":"3.74","volume":"9952"},{"time":1794136920,"open":"3.74","high":"3.74","low":"3.732","close":"3.736","volume":"1724"},{"time":1794136980,"open":"3.736","high":"3.744","low":"3.734","close":"3.735","volume":"1856"},{"time":1794137040,"open":"3.735","high":"3.737","low":"3.732","close":"3.737","volume":"1374"},{"time":1794137100,"open":"3.737","high":"3.739","low":"3.735","close":"3.736","volume":"1044"},{"time":1794137160,"open":"3.736","high":"3.737","low":"3.731","close":"3.731","volume":"1001"},{"time":1794137220,"open":"3.731","high":"3.731","low":"3.726","close":"3.727","volume":"907"},{"time":1794137280,"open":"3.727","high":"3.729","low":"3.726","close":"3.728","volume":"837"},{"time":1794137340,"open":"3.728","high":"3.73","low":"3.727","close":"3.727","volume":"1664"},{"time":1794137400,"open":"3.727","high":"3.735","low":"3.727","close":"3.734","volume":"684"},{"time":1794137460,"open":"3.734","high":"3.734","low":"3.731","close":"3.733","volume":"591"},{"time":1794137520,"open":"3.733","high":"3.733","low":"3.726","close":"3.727","volume":"1732"},{"time":1794137580,"open":"3.727","high":"3.737","low":"3.727","close":"3.737","volume":"672"},{"time":1794137640,"open":"3.737","high":"3.74","low":"3.735","close":"3.739","volume":"1694"},{"time":1794137700,"open":"3.739","high":"3.74","low":"3.733","close":"3.734","volume":"800"},{"time":1794137760,"open":"3.734","high":"3.734","low":"3.727","close":"3.727","volume":"806"},{"time":1794137820,"open":"3.727","high":"3.73","low":"3.727","close":"3.728","volume":"765"},{"time":1794137880,"open":"3.728","high":"3.732","low":"3.727","close":"3.731","volume":"735"},{"time":1794137940,"open":"3.731","high":"3.733","low":"3.73","close":"3.731","volume":"2843"},{"time":1794138000,"open":"3.731","high":"3.731","low":"3.728","close":"3.728","volume":"1047"},{"time":1794138060,"open":"3.728","high":"3.731","low":"3.726","close":"3.727","volume":"936"},{"time":1794138120,"open":"3.727","high":"3.728","low":"3.725","close":"3.726","volume":"952"},{"time":1794138180,"open":"3.726","high":"3.729","low":"3.723","close":"3.724","volume":"910"},{"time":1794138240,"open":"3.724","high":"3.727","low":"3.723","close":"3.727","volume":"723"},{"time":1794138300,"open":"3.727","high":"3.727","low":"3.723","close":"3.724","volume":"928"},{"time":1794138360,"open":"3.724","high":"3.727","low":"3.724","close":"3.724","volume":"1189"},{"time":1794138420,"open":"3.724","high":"3.726","low":"3.722","close":"3.722","volume":"649"},{"time":1794138480,"open":"3.722","high":"3.724","low":"3.72","close":"3.72","volume":"706"},{"time":1794138540,"open":"3.72","high":"3.721","low":"3.716","close":"3.718","volume":"753"},{"time":1794138600,"open":"3.718","high":"3.721","low":"3.717","close":"3.717","volume":"1636"},{"time":1794138660,"open":"3.717","high":"3.72","low":"3.717","close":"3.719","volume":"800"},{"time":1794138720,"open":"3.719","high":"3.72","low":"3.717","close":"3.717","volume":"812"},{"time":1794138780,"open":"3.717","high":"3.718","low":"3.714","close":"3.715","volume":"1428"},{"time":1794138840,"open":"3.715","high":"3.718","low":"3.715","close":"3.716","volume":"731"},{"time":1794138900,"open":"3.716","high":"3.717","low":"3.716","close":"3.716","volume":"1410"},{"time":1794138960,"open":"3.716","high":"3.717","low":"3.715","close":"3.716","volume":"1234"},{"time":1794139020,"open":"3.716","high":"3.716","low":"3.715","close":"3.716","volume":"703"},{"time":1794139080,"open":"3.716","high":"3.717","low":"3.715","close":"3.717","volume":"780"},{"time":1794139140,"open":"3.717","high":"3.717","low":"3.716","close":"3.717","volume":"609"},{"time":1794139200,"open":"3.717","high":"3.718","low":"3.715","close":"3.717","volume":"583"},{"time":1794139260,"open":"3.717","high":"3.721","low":"3.716","close":"3.717","volume":"3271"},{"time":1794139320,"open":"3.717","high":"3.719","low":"3.714","close":"3.717","volume":"5172"},{"time":1794139380,"open":"3.717","high":"3.719","low":"3.716","close":"3.717","volume":"602"},{"time":1794139440,"open":"3.717","high":"3.717","low":"3.712","close":"3.716","volume":"1651"},{"time":1794139500,"open":"3.716","high":"3.717","low":"3.715","close":"3.716","volume":"808"},{"time":1794139560,"open":"3.716","high":"3.716","low":"3.714","close":"3.716","volume":"610"},{"time":1794139620,"open":"3.716","high":"3.716","low":"3.714","close":"3.716","volume":"933"},{"time":1794139680,"open":"3.716","high":"3.721","low":"3.716","close":"3.72","volume":"2556"},{"time":1794139740,"open":"3.72","high":"3.721","low":"3.712","close":"3.714","volume":"616"},{"time":1794139800,"open":"3.714","high":"3.716","low":"3.713","close":"3.716","volume":"903"},{"time":1794139860,"open":"3.716","high":"3.716","low":"3.71","close":"3.711","volume":"2871"},{"time":1794139920,"open":"3.711","high":"3.712","low":"3.71","close":"3.711","volume":"1219"},{"time":1794139980,"open":"3.711","high":"3.711","low":"3.708","close":"3.71","volume":"686"},{"time":1794140040,"open":"3.71","high":"3.711","low":"3.706","close":"3.706","volume":"843"},{"time":1794140100,"open":"3.706","high":"3.71","low":"3.706","close":"3.708","volume":"612"},{"time":1794140160,"open":"3.708","high":"3.709","low":"3.705","close":"3.707","volume":"614"},{"time":1794140220,"open":"3.707","high":"3.708","low":"3.706","close":"3.707","volume":"604"},{"time":1794140280,"open":"3.707","high":"3.708","low":"3.706","close":"3.707","volume":"1255"},{"time":1794140340,"open":"3.707","high":"3.709","low":"3.707","close":"3.709","volume":"2732"},{"time":1794140400,"open":"3.709","high":"3.712","low":"3.708","close":"3.711","volume":"759"},{"time":1794140460,"open":"3.711","high":"3.712","low":"3.71","close":"3.711","volume":"1272"},{"time":1794140520,"open":"3.711","high":"3.714","low":"3.71","close":"3.713","volume":"1237"},{"time":1794140580,"open":"3.713","high":"3.715","low":"3.712","close":"3.715","volume":"1215"},{"time":1794140640,"open":"3.715","high":"3.717","low":"3.713","close":"3.713","volume":"2042"},{"time":1794140700,"open":"3.713","high":"3.715","low":"3.711","close":"3.711","volume":"624"},{"time":1794140760,"open":"3.711","high":"3.711","low":"3.707","close":"3.708","volume":"1813"},{"time":1794140820,"open":"3.708","high":"3.708","low":"3.707","close":"3.707","volume":"1096"},{"time":1794140880,"open":"3.707","high":"3.708","low":"3.707","close":"3.707","volume":"1581"},{"time":1794140940,"open":"3.707","high":"3.709","low":"3.705","close":"3.705","volume":"607"},{"time":1794141000,"open":"3.705","high":"3.709","low":"3.705","close":"3.708","volume":"728"},{"time":1794141060,"open":"3.708","high":"3.708","low":"3.702","close":"3.704","volume":"1774"},{"time":1794141120,"open":"3.704","high":"3.707","low":"3.704","close":"3.706","volume":"742"},{"time":1794141180,"open":"3.706","high":"3.709","low":"3.705","close":"3.709","volume":"997"},{"time":1794141240,"open":"3.709","high":"3.709","low":"3.703","close":"3.705","volume":"1194"},{"time":1794141300,"open":"3.705","high":"3.708","low":"3.704","close":"3.706","volume":"990"},{"time":1794141360,"open":"3.706","high":"3.707","low":"3.704","close":"3.704","volume":"895"},{"time":1794141420,"open":"3.704","high":"3.706","low":"3.703","close":"3.704","volume":"792"},{"time":1794141480,"open":"3.704","high":"3.708","low":"3.704","close":"3.708","volume":"753"},{"time":1794141540,"open":"3.708","high":"3.708","low":"3.705","close":"3.706","volume":"898"},{"time":1794141600,"open":"3.706","high":"3.707","low":"3.698","close":"3.7","volume":"2075"},{"time":1794141660,"open":"3.7","high":"3.7","low":"3.696","close":"3.697","volume":"1543"},{"time":1794141720,"open":"3.697","high":"3.699","low":"3.695","close":"3.696","volume":"5674"},{"time":1794141780,"open":"3.696","high":"3.696","low":"3.693","close":"3.694","volume":"769"},{"time":1794141840,"open":"3.694","high":"3.698","low":"3.693","close":"3.696","volume":"786"},{"time":1794141900,"open":"3.696","high":"3.701","low":"3.695","close":"3.701","volume":"855"},{"time":1794141960,"open":"3.701","high":"3.705","low":"3.7","close":"3.705","volume":"569"},{"time":1794142020,"open":"3.705","high":"3.705","low":"3.699","close":"3.7","volume":"606"},{"time":1794142080,"open":"3.7","high":"3.701","low":"3.697","close":"3.697","volume":"593"},{"time":1794142140,"open":"3.697","high":"3.698","low":"3.696","close":"3.697","volume":"1225"},{"time":1794142200,"open":"3.697","high":"3.701","low":"3.697","close":"3.701","volume":"710"},{"time":1794142260,"open":"3.701","high":"3.702","low":"3.699","close":"3.701","volume":"655"},{"time":1794142320,"open":"3.701","high":"3.707","low":"3.701","close":"3.705","volume":"652"},{"time":1794142380,"open":"3.705","high":"3.707","low":"3.705","close":"3.705","volume":"653"},{"time":1794142440,"open":"3.705","high":"3.713","low":"3.705","close":"3.711","volume":"655"},{"time":1794142500,"open":"3.711","high":"3.713","low":"3.71","close":"3.711","volume":"635"},{"time":1794142560,"open":"3.711","high":"3.712","low":"3.71","close":"3.711","volume":"673"},{"time":1794142620,"open":"3.711","high":"3.711","low":"3.706","close":"3.708","volume":"1544"},{"time":1794142680,"open":"3.708","high":"3.71","low":"3.707","close":"3.708","volume":"1289"},{"time":1794142740,"open":"3.708","high":"3.71","low":"3.707","close":"3.707","volume":"785"}]}}},{"symbol":"NVDAUSDT","evaluated_at":"2026-11-08T12:45:12.246","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":179.29,"high":220.61,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793304000,"index":51,"shift":true,"shadow":{"gap":1.72,"shape":true,"gapAtr":0.74136351211396},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793188800,"equilibrium":199.95,"originIndex":43,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bull":{"total":2,"shapePass":0}},"total":2,"events":[{"gap":0.1800000000000068,"time":1793145600,"type":"MSS","index":40,"shape":false,"gapAtr":0.06764867046967304,"direction":"bull"},{"gap":0.3799999999999955,"time":1793160000,"type":"MSS","index":41,"shape":false,"gapAtr":0.1428138598804137,"direction":"bull"}],"shapePass":0},"ltf":{"by":{"MSS_bull":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":0.1000000000000227,"time":1794130200,"type":"MSS","index":106,"shape":true,"gapAtr":0.7038587116499558,"direction":"bull"}],"shapePass":1}},"swingHierarchy":{"ith":6,"itl":6,"lth":2,"ltl":2,"sth":26,"stl":27,"legacy":10,"rangeFallback":false}},"bos":[],"mss":[{"time":1794130200,"type":"MSS","close":187.87,"index":106,"price":187.78,"origin":"LTF","direction":"bull","brokenIndex":67}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":218.8,"high":219.49,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":218.13,"high":218.44,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":214.49,"high":216.63,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":212.82,"high":213.14,"time":1793001600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":213.75,"high":215.35,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":218.99,"high":219.37,"time":1793160000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":218.12,"high":219.37,"time":1793188800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":216.37,"high":217.37,"time":1793203200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":210.87,"high":212.59,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":206.29,"high":206.81,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":205.66,"high":205.9,"time":1793376000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":203.73,"high":204.72,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":203.91,"high":204.18,"time":1793462400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":205.48,"high":205.73,"time":1793563200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":206.19,"high":207.31,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":205.07,"high":206.42,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":204.32,"high":204.75,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":206.05,"high":206.66,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":204.67,"high":207.23,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":199.51,"high":200.21,"time":1793836800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":188.13,"high":198.08,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":186.44,"high":188.14,"time":1793952000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":188.17,"high":188.48,"time":1794041100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":187.44,"high":187.71,"time":1794085200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":211.35,"high":211.54,"time":1792843200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":212.44,"high":212.62,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":211.72,"high":212.25,"time":1792987200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":219.5,"high":219.94,"time":1793174400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":204.61,"high":205.41,"time":1793548800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":207.41,"high":207.6,"time":1793620800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":203.86,"high":204.1,"time":1793678400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":207.89,"high":208.79,"time":1793779200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":202.58,"high":202.79,"time":1793808000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":198.44,"high":198.75,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":185.55,"high":185.7,"time":1793937600,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":187.69,"high":187.7,"time":1794036600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":188.58,"high":188.67,"time":1794042000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":188.38,"high":188.42,"time":1794051000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":188.38,"high":188.4,"time":1794061800,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":187.64,"high":187.66,"time":1794095100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":187.27,"high":187.29,"time":1794102300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":187.23,"high":187.26,"time":1794113100,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":204.61,"high":205.41,"time":1793548800,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":187.64,"high":187.66,"time":1794095100,"type":"BB","status":"pending","direction":"bull"},{"tf":"LTF","low":187.27,"high":187.29,"time":1794102300,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793188800,"type":"high","index":43,"price":220.61,"origin":"HTF"},{"time":1793275200,"type":"high","index":49,"price":215.57,"origin":"HTF"},{"time":1793779200,"type":"high","index":84,"price":211.36,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":195.19,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":188.79,"origin":"LTF"},{"time":1794076200,"type":"high","index":46,"price":188.22,"origin":"LTF"},{"time":1794131100,"type":"high","index":107,"price":188.2,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":189.24,"origin":"PD"}],"liquidityLows":[{"time":1792756800,"type":"low","index":13,"price":210.61,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":179.29,"origin":"HTF"},{"time":1793937600,"type":"low","index":95,"price":184.21,"origin":"HTF"},{"time":1793995200,"type":"low","index":99,"price":186.56,"origin":"HTF"},{"time":1794105000,"type":"low","index":78,"price":186.96,"origin":"LTF"},{"time":1794129300,"type":"low","index":105,"price":187.66,"origin":"LTF"}],"sweeps":[{"time":1793822400,"type":"SSL","close":201.43,"index":87,"price":201.31,"extreme":200.21,"confirmed":false},{"time":1793923200,"type":"SSL","close":185.7,"index":94,"price":181.99,"extreme":181.01,"confirmed":true},{"time":1794066300,"type":"SSL","close":188.13,"index":35,"price":188.08,"extreme":187.88,"confirmed":false},{"time":1794072600,"type":"SSL","close":188.11,"index":42,"price":188.08,"extreme":188.03,"confirmed":true},{"time":1794073500,"type":"SSL","close":188.13,"index":43,"price":188.08,"extreme":188.06,"confirmed":true},{"time":1794075300,"type":"SSL","close":188.16,"index":45,"price":188.08,"extreme":188.05,"confirmed":false},{"time":1794083400,"type":"SSL","close":187.87,"index":54,"price":187.86,"extreme":187.63,"confirmed":false},{"time":1794127500,"type":"BSL","close":187.74,"index":103,"price":187.78,"extreme":187.8,"confirmed":true},{"time":1794128400,"type":"BSL","close":187.7,"index":104,"price":187.78,"extreme":187.8,"confirmed":false},{"time":1794130200,"type":"SSL","close":187.87,"index":106,"price":187.86,"extreme":187.7,"confirmed":true},{"time":1794134700,"type":"BSL","close":187.76,"index":111,"price":187.78,"extreme":187.81,"confirmed":false},{"time":1794136500,"type":"SSL","close":187.94,"index":113,"price":187.86,"extreme":187.81,"confirmed":false},{"time":1794141000,"type":"BSL","close":187.71,"index":118,"price":187.78,"extreme":187.8,"confirmed":false}]},"signal_timestamp":1794141912,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NVDAUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:48.200Z","seconds":86400,"candles":[{"time":1783814400,"open":"208.53","high":"213","low":"208.27","close":"210.94","volume":"58018.38"},{"time":1783900800,"open":"210.94","high":"212.3","low":"202.91","close":"203.48","volume":"261136.42"},{"time":1783987200,"open":"203.48","high":"212.66","low":"202.55","close":"211.93","volume":"258105.54"},{"time":1784073600,"open":"211.93","high":"213.86","low":"206.14","close":"211.17","volume":"225610.66"},{"time":1784160000,"open":"211.17","high":"212.12","low":"205.29","close":"205.92","volume":"208667.8"},{"time":1784246400,"open":"205.92","high":"206.68","low":"198.1","close":"202.61","volume":"168247.22"},{"time":1784332800,"open":"202.61","high":"203.01","low":"202.04","close":"202.33","volume":"17150.54"},{"time":1784419200,"open":"202.33","high":"204.35","low":"201.9","close":"204.31","volume":"27530.56"},{"time":1784505600,"open":"204.31","high":"207.72","low":"202.34","close":"203.08","volume":"91805.38"},{"time":1784592000,"open":"203.08","high":"208.55","low":"202.53","close":"206.57","volume":"86134.18"},{"time":1784678400,"open":"206.57","high":"214.47","low":"204.62","close":"212.13","volume":"143554.36"},{"time":1784764800,"open":"212.13","high":"213.36","low":"206.15","close":"207.97","volume":"137433.76"},{"time":1784851200,"open":"207.97","high":"212.01","low":"205.1","close":"206.84","volume":"98749.22"},{"time":1784937600,"open":"206.84","high":"208.17","low":"206.65","close":"208.12","volume":"8151.58"},{"time":1785024000,"open":"208.12","high":"209.87","low":"207.84","close":"209.85","volume":"12708.5"},{"time":1785110400,"open":"209.85","high":"209.86","low":"195.68","close":"196.34","volume":"118408.2"},{"time":1785196800,"open":"196.34","high":"198.61","low":"192.88","close":"197.78","volume":"222241.04"},{"time":1785283200,"open":"197.78","high":"198.7","low":"188.95","close":"191.44","volume":"209620.4"},{"time":1785369600,"open":"191.44","high":"197.48","low":"190.54","close":"197.03","volume":"146564.02"},{"time":1785456000,"open":"197.03","high":"202.13","low":"195.32","close":"199.37","volume":"165121.36"},{"time":1785542400,"open":"199.37","high":"200.32","low":"198.73","close":"199.32","volume":"16629.58"},{"time":1785628800,"open":"199.32","high":"202.06","low":"197.96","close":"200.58","volume":"35830.06"},{"time":1785715200,"open":"200.58","high":"208.95","low":"197.44","close":"207.06","volume":"134532.64"},{"time":1785801600,"open":"207.06","high":"217.21","low":"205.77","close":"216.53","volume":"160417.88"},{"time":1785888000,"open":"216.53","high":"222.33","low":"215.16","close":"220.72","volume":"193563.46"},{"time":1785974400,"open":"220.72","high":"223.86","low":"217.6","close":"219.62","volume":"204335.22"},{"time":1786060800,"open":"219.62","high":"224.82","low":"218.84","close":"223.81","volume":"98209.08"},{"time":1786147200,"open":"223.81","high":"224.9","low":"223.39","close":"224.79","volume":"15219.42"},{"time":1786233600,"open":"224.79","high":"225.91","low":"224.41","close":"224.67","volume":"18131.22"},{"time":1786320000,"open":"224.67","high":"225.82","low":"217.01","close":"218.34","volume":"133071.84"},{"time":1786406400,"open":"218.34","high":"222.46","low":"216.72","close":"218.33","volume":"121655.08"},{"time":1786492800,"open":"218.33","high":"225.2","low":"217.99","close":"223.91","volume":"129971.82"},{"time":1786579200,"open":"223.91","high":"227.36","low":"223.19","close":"225.82","volume":"119207.96"},{"time":1786665600,"open":"225.82","high":"227.64","low":"224.69","close":"224.91","volume":"94703.78"},{"time":1786752000,"open":"224.91","high":"225.49","low":"224.5","close":"225.28","volume":"11181.12"},{"time":1786838400,"open":"225.28","high":"225.83","low":"225.12","close":"225.68","volume":"8274.56"},{"time":1786924800,"open":"225.68","high":"228.16","low":"225.15","close":"225.46","volume":"86217.62"},{"time":1787011200,"open":"225.46","high":"225.63","low":"219.05","close":"219.41","volume":"123104.96"},{"time":1787097600,"open":"219.41","high":"223.05","low":"217.18","close":"219.1","volume":"142379.62"},{"time":1787184000,"open":"219.1","high":"220.01","low":"215.93","close":"217.24","volume":"90856.82"},{"time":1787270400,"open":"217.24","high":"218.83","low":"213.19","close":"215.44","volume":"104541.48"},{"time":1787356800,"open":"215.44","high":"216.3","low":"214.99","close":"216.3","volume":"24461.54"},{"time":1787443200,"open":"216.3","high":"219.83","low":"216.18","close":"218.52","volume":"43689.44"},{"time":1787529600,"open":"218.52","high":"218.6","low":"207.91","close":"208.94","volume":"144221.8"},{"time":1787616000,"open":"208.94","high":"214.71","low":"208.18","close":"213.76","volume":"151282.02"},{"time":1787702400,"open":"213.76","high":"220.43","low":"204.09","close":"219.49","volume":"656635.74"},{"time":1787788800,"open":"219.49","high":"230.3","low":"218.63","close":"226.05","volume":"674365.42"},{"time":1787875200,"open":"226.05","high":"229.18","low":"217.01","close":"218.07","volume":"393942.6"},{"time":1787961600,"open":"218.07","high":"219.02","low":"217.74","close":"218.93","volume":"22486.66"},{"time":1788048000,"open":"218.93","high":"219.17","low":"216.7","close":"216.98","volume":"28161.64"},{"time":1788134400,"open":"216.98","high":"221.35","low":"216.07","close":"220.51","volume":"202718.32"},{"time":1788220800,"open":"220.51","high":"220.94","low":"215.3","close":"217.72","volume":"185843.28"},{"time":1788307200,"open":"217.72","high":"227.92","low":"216.37","close":"225.55","volume":"301124.52"},{"time":1788393600,"open":"225.55","high":"230.43","low":"223.24","close":"229.83","volume":"423871.74"},{"time":1788480000,"open":"229.83","high":"234.79","low":"229.59","close":"229.81","volume":"243463.96"},{"time":1788566400,"open":"229.81","high":"231.47","low":"229.8","close":"231.31","volume":"30251.58"},{"time":1788652800,"open":"231.31","high":"231.82","low":"231.14","close":"231.4","volume":"40367.3"},{"time":1788739200,"open":"231.4","high":"233.42","low":"231.22","close":"231.73","volume":"78517.5"},{"time":1788825600,"open":"231.73","high":"233.85","low":"225.16","close":"225.56","volume":"217196.1"},{"time":1788912000,"open":"225.56","high":"226.6","low":"223.39","close":"223.75","volume":"176155.48"},{"time":1788998400,"open":"223.75","high":"224.17","low":"217.49","close":"218.04","volume":"213181.58"},{"time":1789084800,"open":"218.04","high":"222.19","low":"218.03","close":"218.49","volume":"155055.96"},{"time":1789171200,"open":"218.49","high":"219.58","low":"218.3","close":"218.68","volume":"27057.14"},{"time":1789257600,"open":"218.68","high":"218.68","low":"214.02","close":"214.53","volume":"64196.98"},{"time":1789344000,"open":"214.53","high":"215.88","low":"209.32","close":"212.26","volume":"204510.66"},{"time":1789430400,"open":"212.26","high":"213.99","low":"211.27","close":"212.72","volume":"131922"},{"time":1789516800,"open":"212.72","high":"216.96","low":"212.16","close":"215.93","volume":"174460.22"},{"time":1789603200,"open":"215.93","high":"220.18","low":"215.5","close":"219.51","volume":"186347.18"},{"time":1789689600,"open":"219.51","high":"222.8","low":"218.5","close":"222.64","volume":"179253.46"},{"time":1789776000,"open":"222.64","high":"222.75","low":"222.03","close":"222.22","volume":"24546.82"},{"time":1789862400,"open":"222.22","high":"222.64","low":"220.23","close":"222.58","volume":"39677.68"},{"time":1789948800,"open":"222.58","high":"228.63","low":"221.92","close":"227.48","volume":"246096.52"},{"time":1790035200,"open":"227.48","high":"230.12","low":"225.8","close":"228.73","volume":"199481.74"},{"time":1790121600,"open":"228.73","high":"229.58","low":"224.18","close":"225.34","volume":"149030.32"},{"time":1790208000,"open":"225.34","high":"225.65","low":"221.47","close":"224.06","volume":"160266.42"},{"time":1790294400,"open":"224.06","high":"227.03","low":"223.46","close":"225.16","volume":"129209.04"},{"time":1790380800,"open":"225.16","high":"225.25","low":"224.32","close":"224.72","volume":"21825.06"},{"time":1790467200,"open":"224.72","high":"225.74","low":"224.55","close":"224.95","volume":"27534.44"},{"time":1790553600,"open":"224.95","high":"233.32","low":"223.1","close":"229.65","volume":"294540.56"},{"time":1790640000,"open":"229.65","high":"232.91","low":"227.32","close":"228.6","volume":"207088.44"},{"time":1790726400,"open":"228.6","high":"232.64","low":"227.59","close":"229.93","volume":"236059.38"},{"time":1790812800,"open":"229.93","high":"232.58","low":"228.53","close":"231.72","volume":"224421.04"},{"time":1790899200,"open":"231.72","high":"237.98","low":"231.45","close":"234.42","volume":"239187.18"},{"time":1790985600,"open":"234.42","high":"235.3","low":"234.37","close":"235.1","volume":"18760.74"},{"time":1791072000,"open":"235.1","high":"235.68","low":"234.38","close":"235.39","volume":"21180.14"},{"time":1791158400,"open":"235.39","high":"240.39","low":"235.07","close":"240.38","volume":"197290.06"},{"time":1791244800,"open":"240.38","high":"243.57","low":"239.26","close":"240.13","volume":"211682.36"},{"time":1791331200,"open":"240.13","high":"241","low":"236.62","close":"238.02","volume":"200494.24"},{"time":1791417600,"open":"238.02","high":"238.34","low":"230.17","close":"231.17","volume":"224861.9"},{"time":1791504000,"open":"231.17","high":"235.77","low":"229.47","close":"229.75","volume":"199816.6"},{"time":1791590400,"open":"229.75","high":"230.85","low":"229.75","close":"230.76","volume":"22494"},{"time":1791676800,"open":"230.76","high":"231.96","low":"230.42","close":"231.36","volume":"33642.66"},{"time":1791763200,"open":"231.36","high":"231.36","low":"224.75","close":"224.8","volume":"189943.56"},{"time":1791849600,"open":"224.8","high":"229.76","low":"223.55","close":"229.35","volume":"232516.14"},{"time":1791936000,"open":"229.35","high":"230.32","low":"217.77","close":"218.11","volume":"496488.4"},{"time":1792022400,"open":"218.11","high":"220.27","low":"213.19","close":"216.91","volume":"433418.06"},{"time":1792108800,"open":"216.91","high":"219.79","low":"213.78","close":"214.11","volume":"298360.44"},{"time":1792195200,"open":"214.11","high":"215.32","low":"212.33","close":"213.69","volume":"54610.54"},{"time":1792281600,"open":"213.69","high":"215.69","low":"211.38","close":"215.29","volume":"70675.5"},{"time":1792368000,"open":"215.29","high":"219.82","low":"214.91","close":"217.46","volume":"247238.84"},{"time":1792454400,"open":"217.46","high":"222.06","low":"213.27","close":"221.25","volume":"258339.78"},{"time":1792540800,"open":"221.25","high":"222.85","low":"218","close":"219.54","volume":"259404.88"},{"time":1792627200,"open":"219.54","high":"220.7","low":"211.65","close":"212.74","volume":"222298.82"},{"time":1792713600,"open":"212.74","high":"215.6","low":"210.61","close":"211.57","volume":"210339.52"},{"time":1792800000,"open":"211.57","high":"212.73","low":"211","close":"212.71","volume":"39421.7"},{"time":1792886400,"open":"212.71","high":"213.69","low":"211.96","close":"212.69","volume":"38471.84"},{"time":1792972800,"open":"212.69","high":"218.13","low":"210.77","close":"217.06","volume":"254508.05"},{"time":1793059200,"open":"217.06","high":"219.53","low":"214.99","close":"218.43","volume":"170976.69"},{"time":1793145600,"open":"218.43","high":"220.61","low":"213.02","close":"214.22","volume":"287473.96"},{"time":1793232000,"open":"214.22","high":"215.57","low":"208.69","close":"210.52","volume":"257879.42"},{"time":1793318400,"open":"210.52","high":"210.87","low":"201.31","close":"205.59","volume":"251613.34"},{"time":1793404800,"open":"205.59","high":"205.98","low":"202.69","close":"204.34","volume":"30762.16"},{"time":1793491200,"open":"204.34","high":"206.19","low":"204.31","close":"205.97","volume":"27960.05"},{"time":1793577600,"open":"205.97","high":"210.28","low":"202.15","close":"204.05","volume":"241813.87"},{"time":1793664000,"open":"204.05","high":"211.19","low":"202.93","close":"208.44","volume":"192430.66"},{"time":1793750400,"open":"208.44","high":"211.36","low":"200.21","close":"201.43","volume":"303545.81"},{"time":1793836800,"open":"201.43","high":"201.61","low":"179.29","close":"181.01","volume":"572310.49"},{"time":1793923200,"open":"181.01","high":"195.19","low":"181.01","close":"188.39","volume":"376336.06"},{"time":1794009600,"open":"188.39","high":"189.24","low":"187.16","close":"187.66","volume":"36430.01"},{"time":1794096000,"open":"187.66","high":"188.2","low":"186.96","close":"187.79","volume":"12659.07"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NVDAUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:48.355Z","seconds":14400,"candles":[{"time":1792425600,"open":"219.57","high":"219.82","low":"217.17","close":"217.31","volume":"44798.76"},{"time":1792440000,"open":"217.31","high":"218.04","low":"217.25","close":"217.46","volume":"17780.52"},{"time":1792454400,"open":"217.46","high":"218.15","low":"216.02","close":"217.62","volume":"23629.84"},{"time":1792468800,"open":"217.62","high":"217.64","low":"216.43","close":"216.69","volume":"12863.68"},{"time":1792483200,"open":"216.69","high":"217.08","low":"215.56","close":"215.71","volume":"29441.34"},{"time":1792497600,"open":"215.71","high":"218.68","low":"213.27","close":"217.79","volume":"91772.46"},{"time":1792512000,"open":"217.79","high":"217.82","low":"216.35","close":"216.61","volume":"29207.34"},{"time":1792526400,"open":"216.61","high":"222.06","low":"216.6","close":"221.25","volume":"71425.12"},{"time":1792540800,"open":"221.25","high":"221.77","low":"220.35","close":"220.79","volume":"42229.1"},{"time":1792555200,"open":"220.79","high":"221.16","low":"220.08","close":"221","volume":"17268.42"},{"time":1792569600,"open":"221","high":"221.93","low":"219.26","close":"221.21","volume":"57167.44"},{"time":1792584000,"open":"221.21","high":"222.41","low":"218","close":"220.76","volume":"77751.26"},{"time":1792598400,"open":"220.76","high":"222.25","low":"220.06","close":"222.09","volume":"36807.54"},{"time":1792612800,"open":"222.09","high":"222.85","low":"219.49","close":"219.54","volume":"28181.12"},{"time":1792627200,"open":"219.54","high":"220.7","low":"218.44","close":"218.55","volume":"15080.88"},{"time":1792641600,"open":"218.55","high":"218.8","low":"217.4","close":"217.45","volume":"17731.96"},{"time":1792656000,"open":"217.45","high":"218.13","low":"216.63","close":"217.37","volume":"29059.42"},{"time":1792670400,"open":"217.37","high":"219.02","low":"212.94","close":"213.9","volume":"84096.42"},{"time":1792684800,"open":"213.9","high":"214.49","low":"211.65","close":"212.67","volume":"53261.08"},{"time":1792699200,"open":"212.67","high":"213.98","low":"212.2","close":"212.74","volume":"23069.06"},{"time":1792713600,"open":"212.74","high":"214.43","low":"212.09","close":"214.32","volume":"29479.78"},{"time":1792728000,"open":"214.32","high":"214.98","low":"213.6","close":"214.43","volume":"31520.92"},{"time":1792742400,"open":"214.43","high":"215.6","low":"212.84","close":"213.47","volume":"33767.84"},{"time":1792756800,"open":"213.47","high":"214.11","low":"210.61","close":"213.2","volume":"72656.5"},{"time":1792771200,"open":"213.2","high":"213.33","low":"211.17","close":"211.39","volume":"27618.02"},{"time":1792785600,"open":"211.39","high":"211.98","low":"211.22","close":"211.57","volume":"15296.46"},{"time":1792800000,"open":"211.57","high":"211.74","low":"211","close":"211.62","volume":"7948.26"},{"time":1792814400,"open":"211.62","high":"211.81","low":"211.36","close":"211.36","volume":"3271.42"},{"time":1792828800,"open":"211.36","high":"211.6","low":"211.25","close":"211.54","volume":"4757.98"},{"time":1792843200,"open":"211.54","high":"211.84","low":"211.12","close":"211.35","volume":"10747"},{"time":1792857600,"open":"211.35","high":"212.16","low":"211.19","close":"212.15","volume":"8250.28"},{"time":1792872000,"open":"212.15","high":"212.73","low":"211.97","close":"212.71","volume":"4446.76"},{"time":1792886400,"open":"212.71","high":"212.78","low":"212.29","close":"212.68","volume":"4962.46"},{"time":1792900800,"open":"212.68","high":"212.94","low":"212.47","close":"212.62","volume":"4500.9"},{"time":1792915200,"open":"212.62","high":"212.65","low":"211.96","close":"212.44","volume":"4831.4"},{"time":1792929600,"open":"212.44","high":"212.96","low":"212.23","close":"212.87","volume":"8322.6"},{"time":1792944000,"open":"212.87","high":"213.19","low":"212.68","close":"212.78","volume":"6496.22"},{"time":1792958400,"open":"212.78","high":"213.69","low":"212.6","close":"212.69","volume":"9358.26"},{"time":1792972800,"open":"212.69","high":"213.1","low":"211.42","close":"212.25","volume":"22517.83"},{"time":1792987200,"open":"212.25","high":"212.82","low":"211.6","close":"211.72","volume":"12287.96"},{"time":1793001600,"open":"211.72","high":"213.75","low":"210.77","close":"213.54","volume":"33875.33"},{"time":1793016000,"open":"213.54","high":"218.13","low":"213.14","close":"215.83","volume":"140618.78"},{"time":1793030400,"open":"215.83","high":"217.11","low":"215.35","close":"216.41","volume":"34102.95"},{"time":1793044800,"open":"216.41","high":"217.12","low":"216.25","close":"217.06","volume":"11105.2"},{"time":1793059200,"open":"217.06","high":"217.52","low":"215.93","close":"216.58","volume":"7559.18"},{"time":1793073600,"open":"216.58","high":"216.64","low":"215.06","close":"215.36","volume":"9819.88"},{"time":1793088000,"open":"215.36","high":"218.32","low":"214.99","close":"217.92","volume":"27891.7"},{"time":1793102400,"open":"217.92","high":"219.52","low":"216.04","close":"219.39","volume":"84034.31"},{"time":1793116800,"open":"219.39","high":"219.53","low":"217.73","close":"218.23","volume":"31447.21"},{"time":1793131200,"open":"218.23","high":"218.5","low":"217.65","close":"218.43","volume":"10224.41"},{"time":1793145600,"open":"218.43","high":"218.99","low":"217.72","close":"218.95","volume":"14861.48"},{"time":1793160000,"open":"218.95","high":"219.66","low":"218.68","close":"219.5","volume":"8989.31"},{"time":1793174400,"open":"219.5","high":"220.43","low":"219.37","close":"219.94","volume":"22221.3"},{"time":1793188800,"open":"219.94","high":"220.61","low":"217.37","close":"217.61","volume":"63560.32"},{"time":1793203200,"open":"217.61","high":"218.12","low":"214.75","close":"215.66","volume":"110388.76"},{"time":1793217600,"open":"215.66","high":"216.37","low":"213.02","close":"214.22","volume":"67452.79"},{"time":1793232000,"open":"214.22","high":"214.86","low":"212.81","close":"213.52","volume":"21939.74"},{"time":1793246400,"open":"213.52","high":"214.68","low":"213.29","close":"213.34","volume":"9084.09"},{"time":1793260800,"open":"213.34","high":"215.13","low":"213.33","close":"214.45","volume":"28539.04"},{"time":1793275200,"open":"214.45","high":"215.57","low":"212.54","close":"214.65","volume":"78901.76"},{"time":1793289600,"open":"214.65","high":"214.66","low":"212.59","close":"213.96","volume":"18767.89"},{"time":1793304000,"open":"213.96","high":"214.29","low":"208.69","close":"210.52","volume":"100646.9"},{"time":1793318400,"open":"210.52","high":"210.87","low":"207.31","close":"208.98","volume":"28011.1"},{"time":1793332800,"open":"208.98","high":"209.98","low":"208.46","close":"208.7","volume":"31346.03"},{"time":1793347200,"open":"208.7","high":"208.91","low":"206.81","close":"207.49","volume":"39726.7"},{"time":1793361600,"open":"207.49","high":"209.36","low":"205.9","close":"206.29","volume":"70949.96"},{"time":1793376000,"open":"206.29","high":"206.29","low":"201.31","close":"205.18","volume":"61580.64"},{"time":1793390400,"open":"205.18","high":"205.66","low":"204.79","close":"205.59","volume":"19998.91"},{"time":1793404800,"open":"205.59","high":"205.98","low":"204.72","close":"204.73","volume":"7587.13"},{"time":1793419200,"open":"204.73","high":"204.85","low":"203.5","close":"203.53","volume":"6316.05"},{"time":1793433600,"open":"203.53","high":"203.73","low":"203.12","close":"203.61","volume":"6086.33"},{"time":1793448000,"open":"203.61","high":"203.91","low":"202.69","close":"203.84","volume":"6642.63"},{"time":1793462400,"open":"203.84","high":"204.3","low":"203.77","close":"204.25","volume":"2408.14"},{"time":1793476800,"open":"204.25","high":"204.48","low":"204.18","close":"204.34","volume":"1721.88"},{"time":1793491200,"open":"204.34","high":"204.78","low":"204.31","close":"204.76","volume":"2045.13"},{"time":1793505600,"open":"204.76","high":"205.24","low":"204.68","close":"205.08","volume":"4161.64"},{"time":1793520000,"open":"205.08","high":"205.14","low":"204.8","close":"204.94","volume":"4288.05"},{"time":1793534400,"open":"204.94","high":"205.59","low":"204.81","close":"205.41","volume":"5430.28"},{"time":1793548800,"open":"205.41","high":"205.48","low":"204.61","close":"204.61","volume":"2580.94"},{"time":1793563200,"open":"204.61","high":"206.19","low":"204.35","close":"205.97","volume":"9454.01"},{"time":1793577600,"open":"205.97","high":"208.63","low":"205.73","close":"208.41","volume":"24295.9"},{"time":1793592000,"open":"208.41","high":"208.52","low":"207.31","close":"207.45","volume":"11161.12"},{"time":1793606400,"open":"207.45","high":"208.32","low":"207.26","close":"207.41","volume":"22527.47"},{"time":1793620800,"open":"207.41","high":"210.28","low":"206.42","close":"207.6","volume":"85311.17"},{"time":1793635200,"open":"207.6","high":"208.14","low":"203.4","close":"204.64","volume":"47232.04"},{"time":1793649600,"open":"204.64","high":"205.07","low":"202.15","close":"204.05","volume":"51286.17"},{"time":1793664000,"open":"204.05","high":"205.19","low":"203.84","close":"204.1","volume":"19321.26"},{"time":1793678400,"open":"204.1","high":"204.32","low":"202.93","close":"203.86","volume":"14360.35"},{"time":1793692800,"open":"203.86","high":"206.05","low":"203.67","close":"205.2","volume":"19801.17"},{"time":1793707200,"open":"205.2","high":"209.53","low":"204.75","close":"208.25","volume":"69098.24"},{"time":1793721600,"open":"208.25","high":"209.3","low":"206.66","close":"206.9","volume":"30824.53"},{"time":1793736000,"open":"206.9","high":"211.19","low":"206.75","close":"208.44","volume":"39025.11"},{"time":1793750400,"open":"208.44","high":"208.83","low":"202.04","close":"203","volume":"42101.12"},{"time":1793764800,"open":"203","high":"208.37","low":"201.9","close":"207.89","volume":"33910.73"},{"time":1793779200,"open":"207.89","high":"211.36","low":"207.23","close":"208.79","volume":"34576.08"},{"time":1793793600,"open":"208.79","high":"208.79","low":"201.46","close":"202.58","volume":"128009.75"},{"time":1793808000,"open":"202.58","high":"204.67","low":"201.74","close":"202.79","volume":"40438.87"},{"time":1793822400,"open":"202.79","high":"203.09","low":"200.21","close":"201.43","volume":"24509.26"},{"time":1793836800,"open":"201.43","high":"201.61","low":"197.34","close":"199.1","volume":"40587.85"},{"time":1793851200,"open":"199.1","high":"199.51","low":"197.49","close":"198.44","volume":"21731.11"},{"time":1793865600,"open":"198.44","high":"200.06","low":"198.08","close":"198.75","volume":"31183.49"},{"time":1793880000,"open":"198.75","high":"198.98","low":"181.99","close":"183.89","volume":"205957.68"},{"time":1793894400,"open":"183.89","high":"188.13","low":"182.07","close":"184.81","volume":"175751.26"},{"time":1793908800,"open":"184.81","high":"184.81","low":"179.29","close":"181.01","volume":"97099.1"},{"time":1793923200,"open":"181.01","high":"187.74","low":"181.01","close":"185.7","volume":"68973.6"},{"time":1793937600,"open":"185.7","high":"186.44","low":"184.21","close":"185.55","volume":"25411.08"},{"time":1793952000,"open":"185.55","high":"191.27","low":"185.49","close":"189.86","volume":"56431.47"},{"time":1793966400,"open":"189.86","high":"195.19","low":"188.14","close":"189.86","volume":"133684.16"},{"time":1793980800,"open":"189.86","high":"189.9","low":"185.56","close":"188.81","volume":"63167.32"},{"time":1793995200,"open":"188.81","high":"189.27","low":"186.56","close":"188.39","volume":"28668.43"},{"time":1794009600,"open":"188.39","high":"189.24","low":"187.74","close":"187.77","volume":"8060.27"},{"time":1794024000,"open":"187.77","high":"188.18","low":"187.45","close":"187.78","volume":"5634.99"},{"time":1794038400,"open":"187.78","high":"188.79","low":"187.77","close":"188.31","volume":"6012.35"},{"time":1794052800,"open":"188.31","high":"188.56","low":"187.88","close":"188.13","volume":"4444.92"},{"time":1794067200,"open":"188.13","high":"188.22","low":"187.83","close":"187.86","volume":"3329.26"},{"time":1794081600,"open":"187.86","high":"187.9","low":"187.16","close":"187.66","volume":"8948.22"},{"time":1794096000,"open":"187.66","high":"187.67","low":"186.96","close":"187.36","volume":"5309.49"},{"time":1794110400,"open":"187.36","high":"187.7","low":"187.19","close":"187.64","volume":"2015.23"},{"time":1794124800,"open":"187.64","high":"188.2","low":"187.62","close":"187.88","volume":"4219.96"},{"time":1794139200,"open":"187.88","high":"187.89","low":"187.67","close":"187.79","volume":"1114.39"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NVDAUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:48.514Z","seconds":900,"candles":[{"time":1794034800,"open":"187.72","high":"187.81","low":"187.67","close":"187.69","volume":"694.52"},{"time":1794035700,"open":"187.69","high":"187.74","low":"187.67","close":"187.7","volume":"316.27"},{"time":1794036600,"open":"187.7","high":"187.71","low":"187.69","close":"187.69","volume":"49.67"},{"time":1794037500,"open":"187.69","high":"187.82","low":"187.69","close":"187.78","volume":"240.96"},{"time":1794038400,"open":"187.78","high":"187.88","low":"187.77","close":"187.87","volume":"240.03"},{"time":1794039300,"open":"187.87","high":"188.05","low":"187.87","close":"188.05","volume":"151.22"},{"time":1794040200,"open":"188.05","high":"188.17","low":"188.02","close":"188.17","volume":"574.3"},{"time":1794041100,"open":"188.17","high":"188.6","low":"188.14","close":"188.58","volume":"768.01"},{"time":1794042000,"open":"188.58","high":"188.79","low":"188.48","close":"188.67","volume":"629.02"},{"time":1794042900,"open":"188.67","high":"188.67","low":"188.36","close":"188.37","volume":"461.54"},{"time":1794043800,"open":"188.37","high":"188.44","low":"188.08","close":"188.21","volume":"295.04"},{"time":1794044700,"open":"188.21","high":"188.4","low":"188.15","close":"188.37","volume":"218.07"},{"time":1794045600,"open":"188.37","high":"188.4","low":"188.2","close":"188.21","volume":"324.03"},{"time":1794046500,"open":"188.21","high":"188.35","low":"188.15","close":"188.31","volume":"303.11"},{"time":1794047400,"open":"188.31","high":"188.36","low":"188.23","close":"188.33","volume":"175.12"},{"time":1794048300,"open":"188.33","high":"188.39","low":"188.22","close":"188.39","volume":"265.53"},{"time":1794049200,"open":"188.39","high":"188.43","low":"188.21","close":"188.33","volume":"646.06"},{"time":1794050100,"open":"188.33","high":"188.46","low":"188.32","close":"188.38","volume":"157.4"},{"time":1794051000,"open":"188.38","high":"188.49","low":"188.37","close":"188.42","volume":"410.75"},{"time":1794051900,"open":"188.42","high":"188.43","low":"188.22","close":"188.31","volume":"393.12"},{"time":1794052800,"open":"188.31","high":"188.36","low":"188.21","close":"188.26","volume":"329.1"},{"time":1794053700,"open":"188.26","high":"188.28","low":"188.24","close":"188.27","volume":"98.16"},{"time":1794054600,"open":"188.27","high":"188.36","low":"188.25","close":"188.31","volume":"171.21"},{"time":1794055500,"open":"188.31","high":"188.49","low":"188.28","close":"188.45","volume":"291.08"},{"time":1794056400,"open":"188.45","high":"188.56","low":"188.31","close":"188.33","volume":"585.03"},{"time":1794057300,"open":"188.33","high":"188.5","low":"188.32","close":"188.47","volume":"191.2"},{"time":1794058200,"open":"188.47","high":"188.53","low":"188.45","close":"188.45","volume":"109.56"},{"time":1794059100,"open":"188.45","high":"188.46","low":"188.35","close":"188.41","volume":"309.17"},{"time":1794060000,"open":"188.41","high":"188.45","low":"188.4","close":"188.41","volume":"170.25"},{"time":1794060900,"open":"188.41","high":"188.45","low":"188.35","close":"188.38","volume":"162.29"},{"time":1794061800,"open":"188.38","high":"188.42","low":"188.36","close":"188.4","volume":"75.36"},{"time":1794062700,"open":"188.4","high":"188.44","low":"188.18","close":"188.18","volume":"555.2"},{"time":1794063600,"open":"188.18","high":"188.28","low":"188.14","close":"188.15","volume":"282.14"},{"time":1794064500,"open":"188.15","high":"188.37","low":"188.15","close":"188.27","volume":"299.47"},{"time":1794065400,"open":"188.27","high":"188.32","low":"188.08","close":"188.09","volume":"515.34"},{"time":1794066300,"open":"188.09","high":"188.2","low":"187.88","close":"188.13","volume":"300.36"},{"time":1794067200,"open":"188.13","high":"188.22","low":"187.88","close":"187.88","volume":"512.3"},{"time":1794068100,"open":"187.88","high":"188.13","low":"187.88","close":"188.06","volume":"226.31"},{"time":1794069000,"open":"188.06","high":"188.07","low":"187.89","close":"187.93","volume":"361.92"},{"time":1794069900,"open":"187.93","high":"187.95","low":"187.86","close":"187.88","volume":"156.34"},{"time":1794070800,"open":"187.88","high":"188","low":"187.88","close":"187.98","volume":"92.13"},{"time":1794071700,"open":"187.98","high":"188.04","low":"187.95","close":"188.03","volume":"95.39"},{"time":1794072600,"open":"188.03","high":"188.15","low":"188.03","close":"188.11","volume":"102.66"},{"time":1794073500,"open":"188.11","high":"188.13","low":"188.06","close":"188.13","volume":"158.45"},{"time":1794074400,"open":"188.13","high":"188.13","low":"188.05","close":"188.05","volume":"129.15"},{"time":1794075300,"open":"188.05","high":"188.2","low":"188.05","close":"188.16","volume":"389.53"},{"time":1794076200,"open":"188.16","high":"188.22","low":"188.08","close":"188.13","volume":"203.3"},{"time":1794077100,"open":"188.13","high":"188.16","low":"188.05","close":"188.06","volume":"126.51"},{"time":1794078000,"open":"188.06","high":"188.06","low":"187.95","close":"187.99","volume":"229.22"},{"time":1794078900,"open":"187.99","high":"188.06","low":"187.9","close":"188.01","volume":"206.21"},{"time":1794079800,"open":"188.01","high":"188.01","low":"187.85","close":"187.86","volume":"236.27"},{"time":1794080700,"open":"187.86","high":"187.9","low":"187.83","close":"187.86","volume":"103.57"},{"time":1794081600,"open":"187.86","high":"187.88","low":"187.74","close":"187.77","volume":"2395.4"},{"time":1794082500,"open":"187.77","high":"187.77","low":"187.53","close":"187.63","volume":"1411.35"},{"time":1794083400,"open":"187.63","high":"187.9","low":"187.63","close":"187.87","volume":"533.29"},{"time":1794084300,"open":"187.87","high":"187.88","low":"187.71","close":"187.75","volume":"368.04"},{"time":1794085200,"open":"187.75","high":"187.88","low":"187.34","close":"187.38","volume":"720.98"},{"time":1794086100,"open":"187.38","high":"187.44","low":"187.24","close":"187.39","volume":"347.95"},{"time":1794087000,"open":"187.39","high":"187.42","low":"187.33","close":"187.38","volume":"425.23"},{"time":1794087900,"open":"187.38","high":"187.58","low":"187.38","close":"187.5","volume":"210.35"},{"time":1794088800,"open":"187.5","high":"187.52","low":"187.39","close":"187.42","volume":"158.36"},{"time":1794089700,"open":"187.42","high":"187.53","low":"187.16","close":"187.23","volume":"277.36"},{"time":1794090600,"open":"187.23","high":"187.39","low":"187.23","close":"187.38","volume":"307.92"},{"time":1794091500,"open":"187.38","high":"187.5","low":"187.38","close":"187.45","volume":"252.28"},{"time":1794092400,"open":"187.45","high":"187.49","low":"187.36","close":"187.42","volume":"140.15"},{"time":1794093300,"open":"187.42","high":"187.47","low":"187.38","close":"187.46","volume":"352.61"},{"time":1794094200,"open":"187.46","high":"187.64","low":"187.37","close":"187.64","volume":"566.82"},{"time":1794095100,"open":"187.64","high":"187.78","low":"187.6","close":"187.66","volume":"480.13"},{"time":1794096000,"open":"187.66","high":"187.67","low":"187.5","close":"187.55","volume":"315.21"},{"time":1794096900,"open":"187.55","high":"187.57","low":"187.46","close":"187.52","volume":"177.03"},{"time":1794097800,"open":"187.52","high":"187.52","low":"187.36","close":"187.41","volume":"476.03"},{"time":1794098700,"open":"187.41","high":"187.45","low":"187.35","close":"187.38","volume":"102.39"},{"time":1794099600,"open":"187.38","high":"187.45","low":"187.33","close":"187.38","volume":"746.24"},{"time":1794100500,"open":"187.38","high":"187.46","low":"187.35","close":"187.45","volume":"300.35"},{"time":1794101400,"open":"187.45","high":"187.47","low":"187.22","close":"187.27","volume":"331.65"},{"time":1794102300,"open":"187.27","high":"187.37","low":"187.27","close":"187.29","volume":"107.38"},{"time":1794103200,"open":"187.29","high":"187.29","low":"187.01","close":"187.08","volume":"419.36"},{"time":1794104100,"open":"187.08","high":"187.18","low":"187.03","close":"187.11","volume":"610.2"},{"time":1794105000,"open":"187.11","high":"187.18","low":"186.96","close":"187.15","volume":"314.07"},{"time":1794105900,"open":"187.15","high":"187.28","low":"187","close":"187.28","volume":"515.97"},{"time":1794106800,"open":"187.28","high":"187.58","low":"187.28","close":"187.53","volume":"429.96"},{"time":1794107700,"open":"187.53","high":"187.55","low":"187.33","close":"187.34","volume":"241.72"},{"time":1794108600,"open":"187.34","high":"187.42","low":"187.33","close":"187.34","volume":"147.55"},{"time":1794109500,"open":"187.34","high":"187.41","low":"187.34","close":"187.36","volume":"74.38"},{"time":1794110400,"open":"187.36","high":"187.45","low":"187.34","close":"187.38","volume":"75.38"},{"time":1794111300,"open":"187.38","high":"187.39","low":"187.33","close":"187.36","volume":"90.51"},{"time":1794112200,"open":"187.36","high":"187.36","low":"187.19","close":"187.26","volume":"135.68"},{"time":1794113100,"open":"187.26","high":"187.26","low":"187.2","close":"187.23","volume":"47.04"},{"time":1794114000,"open":"187.23","high":"187.33","low":"187.22","close":"187.33","volume":"89.3"},{"time":1794114900,"open":"187.33","high":"187.35","low":"187.32","close":"187.33","volume":"74.64"},{"time":1794115800,"open":"187.33","high":"187.36","low":"187.33","close":"187.35","volume":"48.46"},{"time":1794116700,"open":"187.35","high":"187.38","low":"187.3","close":"187.38","volume":"91.51"},{"time":1794117600,"open":"187.38","high":"187.42","low":"187.31","close":"187.37","volume":"296.07"},{"time":1794118500,"open":"187.37","high":"187.45","low":"187.34","close":"187.34","volume":"91.79"},{"time":1794119400,"open":"187.34","high":"187.4","low":"187.31","close":"187.38","volume":"162.4"},{"time":1794120300,"open":"187.38","high":"187.46","low":"187.37","close":"187.43","volume":"74.45"},{"time":1794121200,"open":"187.43","high":"187.56","low":"187.43","close":"187.51","volume":"157.74"},{"time":1794122100,"open":"187.51","high":"187.53","low":"187.49","close":"187.51","volume":"53.46"},{"time":1794123000,"open":"187.51","high":"187.62","low":"187.5","close":"187.61","volume":"271.35"},{"time":1794123900,"open":"187.61","high":"187.7","low":"187.59","close":"187.64","volume":"255.45"},{"time":1794124800,"open":"187.64","high":"187.72","low":"187.62","close":"187.67","volume":"99.35"},{"time":1794125700,"open":"187.67","high":"187.69","low":"187.64","close":"187.67","volume":"95.42"},{"time":1794126600,"open":"187.67","high":"187.8","low":"187.67","close":"187.8","volume":"553.72"},{"time":1794127500,"open":"187.8","high":"187.8","low":"187.68","close":"187.74","volume":"204.48"},{"time":1794128400,"open":"187.74","high":"187.8","low":"187.69","close":"187.7","volume":"213.24"},{"time":1794129300,"open":"187.7","high":"187.76","low":"187.66","close":"187.73","volume":"170.43"},{"time":1794130200,"open":"187.73","high":"187.91","low":"187.7","close":"187.87","volume":"388.17"},{"time":1794131100,"open":"187.87","high":"188.2","low":"187.86","close":"188.05","volume":"537.27"},{"time":1794132000,"open":"188.05","high":"188.1","low":"187.87","close":"187.87","volume":"393.09"},{"time":1794132900,"open":"187.87","high":"187.91","low":"187.8","close":"187.8","volume":"193.43"},{"time":1794133800,"open":"187.8","high":"187.82","low":"187.73","close":"187.8","volume":"173.16"},{"time":1794134700,"open":"187.8","high":"187.81","low":"187.76","close":"187.76","volume":"91.49"},{"time":1794135600,"open":"187.76","high":"187.84","low":"187.7","close":"187.82","volume":"133.06"},{"time":1794136500,"open":"187.82","high":"188.05","low":"187.81","close":"187.94","volume":"482.04"},{"time":1794137400,"open":"187.94","high":"188","low":"187.87","close":"187.87","volume":"185.27"},{"time":1794138300,"open":"187.87","high":"188.01","low":"187.87","close":"187.88","volume":"306.34"},{"time":1794139200,"open":"187.88","high":"187.88","low":"187.72","close":"187.83","volume":"359.12"},{"time":1794140100,"open":"187.83","high":"187.89","low":"187.67","close":"187.79","volume":"438.14"},{"time":1794141000,"open":"187.79","high":"187.8","low":"187.7","close":"187.71","volume":"178.2"},{"time":1794141900,"open":"187.71","high":"187.84","low":"187.71","close":"187.79","volume":"138.93"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=NVDAUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:48.669Z","seconds":60,"candles":[{"time":1794135600,"open":"187.76","high":"187.77","low":"187.76","close":"187.77","volume":"0.04"},{"time":1794135660,"open":"187.77","high":"187.8","low":"187.77","close":"187.8","volume":"18"},{"time":1794135720,"open":"187.8","high":"187.84","low":"187.77","close":"187.77","volume":"51.99"},{"time":1794135780,"open":"187.77","high":"187.77","low":"187.71","close":"187.71","volume":"4.99"},{"time":1794135840,"open":"187.71","high":"187.71","low":"187.7","close":"187.7","volume":"12"},{"time":1794135900,"open":"187.7","high":"187.75","low":"187.7","close":"187.74","volume":"8.99"},{"time":1794135960,"open":"187.74","high":"187.75","low":"187.74","close":"187.75","volume":"3"},{"time":1794136020,"open":"187.75","high":"187.75","low":"187.74","close":"187.74","volume":"4"},{"time":1794136080,"open":"187.74","high":"187.75","low":"187.74","close":"187.75","volume":"2"},{"time":1794136140,"open":"187.75","high":"187.75","low":"187.74","close":"187.75","volume":"3"},{"time":1794136200,"open":"187.75","high":"187.75","low":"187.74","close":"187.75","volume":"3"},{"time":1794136260,"open":"187.75","high":"187.78","low":"187.75","close":"187.78","volume":"9"},{"time":1794136320,"open":"187.78","high":"187.8","low":"187.78","close":"187.79","volume":"11.99"},{"time":1794136380,"open":"187.79","high":"187.82","low":"187.79","close":"187.82","volume":"1.06"},{"time":1794136440,"open":"187.82","high":"187.82","low":"187.82","close":"187.82","volume":"0"},{"time":1794136500,"open":"187.82","high":"187.86","low":"187.82","close":"187.86","volume":"21.99"},{"time":1794136560,"open":"187.86","high":"187.86","low":"187.83","close":"187.84","volume":"2"},{"time":1794136620,"open":"187.84","high":"187.84","low":"187.83","close":"187.84","volume":"19"},{"time":1794136680,"open":"187.84","high":"187.84","low":"187.81","close":"187.81","volume":"3"},{"time":1794136740,"open":"187.81","high":"187.82","low":"187.81","close":"187.82","volume":"18"},{"time":1794136800,"open":"187.82","high":"187.84","low":"187.81","close":"187.84","volume":"5.99"},{"time":1794136860,"open":"187.84","high":"187.95","low":"187.84","close":"187.94","volume":"47.99"},{"time":1794136920,"open":"187.94","high":"188","low":"187.93","close":"188","volume":"94.99"},{"time":1794136980,"open":"188","high":"188","low":"187.91","close":"187.95","volume":"36.99"},{"time":1794137040,"open":"187.95","high":"188.05","low":"187.95","close":"188.04","volume":"57"},{"time":1794137100,"open":"188.04","high":"188.04","low":"188.04","close":"188.04","volume":"20"},{"time":1794137160,"open":"188.04","high":"188.04","low":"187.95","close":"187.97","volume":"92"},{"time":1794137220,"open":"187.97","high":"187.97","low":"187.95","close":"187.96","volume":"10"},{"time":1794137280,"open":"187.96","high":"187.96","low":"187.94","close":"187.95","volume":"53.05"},{"time":1794137340,"open":"187.95","high":"187.95","low":"187.94","close":"187.94","volume":"0.04"},{"time":1794137400,"open":"187.94","high":"188","low":"187.94","close":"188","volume":"70"},{"time":1794137460,"open":"188","high":"188","low":"188","close":"188","volume":"0"},{"time":1794137520,"open":"188","high":"188","low":"187.95","close":"187.95","volume":"0.05"},{"time":1794137580,"open":"187.95","high":"187.96","low":"187.95","close":"187.95","volume":"10.06"},{"time":1794137640,"open":"187.95","high":"187.96","low":"187.93","close":"187.96","volume":"24"},{"time":1794137700,"open":"187.96","high":"187.96","low":"187.95","close":"187.96","volume":"3"},{"time":1794137760,"open":"187.96","high":"187.96","low":"187.91","close":"187.92","volume":"15.98"},{"time":1794137820,"open":"187.92","high":"187.92","low":"187.92","close":"187.92","volume":"0"},{"time":1794137880,"open":"187.92","high":"187.92","low":"187.91","close":"187.91","volume":"5.06"},{"time":1794137940,"open":"187.91","high":"187.91","low":"187.91","close":"187.91","volume":"0"},{"time":1794138000,"open":"187.91","high":"187.94","low":"187.87","close":"187.87","volume":"6.01"},{"time":1794138060,"open":"187.87","high":"187.88","low":"187.87","close":"187.88","volume":"0.06"},{"time":1794138120,"open":"187.88","high":"187.88","low":"187.87","close":"187.87","volume":"41.05"},{"time":1794138180,"open":"187.87","high":"187.89","low":"187.87","close":"187.88","volume":"7"},{"time":1794138240,"open":"187.88","high":"187.88","low":"187.87","close":"187.87","volume":"3"},{"time":1794138300,"open":"187.87","high":"187.89","low":"187.87","close":"187.89","volume":"21"},{"time":1794138360,"open":"187.89","high":"187.9","low":"187.87","close":"187.89","volume":"20"},{"time":1794138420,"open":"187.89","high":"187.89","low":"187.88","close":"187.88","volume":"0.06"},{"time":1794138480,"open":"187.88","high":"187.89","low":"187.88","close":"187.89","volume":"6"},{"time":1794138540,"open":"187.89","high":"187.94","low":"187.89","close":"187.94","volume":"30.06"},{"time":1794138600,"open":"187.94","high":"188.01","low":"187.94","close":"188","volume":"24"},{"time":1794138660,"open":"188","high":"188","low":"187.96","close":"187.97","volume":"20.99"},{"time":1794138720,"open":"187.97","high":"187.97","low":"187.93","close":"187.93","volume":"24"},{"time":1794138780,"open":"187.93","high":"187.93","low":"187.9","close":"187.9","volume":"3.8"},{"time":1794138840,"open":"187.9","high":"187.91","low":"187.89","close":"187.91","volume":"77.26"},{"time":1794138900,"open":"187.91","high":"187.92","low":"187.91","close":"187.92","volume":"7"},{"time":1794138960,"open":"187.92","high":"187.92","low":"187.91","close":"187.92","volume":"1.04"},{"time":1794139020,"open":"187.92","high":"187.92","low":"187.92","close":"187.92","volume":"0.07"},{"time":1794139080,"open":"187.92","high":"187.92","low":"187.92","close":"187.92","volume":"0"},{"time":1794139140,"open":"187.92","high":"187.92","low":"187.88","close":"187.88","volume":"71.06"},{"time":1794139200,"open":"187.88","high":"187.88","low":"187.73","close":"187.79","volume":"142"},{"time":1794139260,"open":"187.79","high":"187.79","low":"187.72","close":"187.75","volume":"25.98"},{"time":1794139320,"open":"187.75","high":"187.76","low":"187.75","close":"187.76","volume":"1"},{"time":1794139380,"open":"187.76","high":"187.76","low":"187.75","close":"187.76","volume":"24"},{"time":1794139440,"open":"187.76","high":"187.8","low":"187.76","close":"187.8","volume":"0.05"},{"time":1794139500,"open":"187.8","high":"187.84","low":"187.79","close":"187.83","volume":"6"},{"time":1794139560,"open":"187.83","high":"187.86","low":"187.83","close":"187.84","volume":"49"},{"time":1794139620,"open":"187.84","high":"187.84","low":"187.82","close":"187.83","volume":"11"},{"time":1794139680,"open":"187.83","high":"187.84","low":"187.81","close":"187.83","volume":"9"},{"time":1794139740,"open":"187.83","high":"187.84","low":"187.83","close":"187.84","volume":"45.99"},{"time":1794139800,"open":"187.84","high":"187.84","low":"187.83","close":"187.83","volume":"0.05"},{"time":1794139860,"open":"187.83","high":"187.83","low":"187.81","close":"187.81","volume":"1.05"},{"time":1794139920,"open":"187.81","high":"187.81","low":"187.8","close":"187.8","volume":"9"},{"time":1794139980,"open":"187.8","high":"187.8","low":"187.79","close":"187.8","volume":"5"},{"time":1794140040,"open":"187.8","high":"187.84","low":"187.8","close":"187.83","volume":"30"},{"time":1794140100,"open":"187.83","high":"187.88","low":"187.82","close":"187.88","volume":"12.07"},{"time":1794140160,"open":"187.88","high":"187.89","low":"187.88","close":"187.89","volume":"56"},{"time":1794140220,"open":"187.89","high":"187.89","low":"187.87","close":"187.87","volume":"0.07"},{"time":1794140280,"open":"187.87","high":"187.87","low":"187.86","close":"187.87","volume":"2"},{"time":1794140340,"open":"187.87","high":"187.89","low":"187.87","close":"187.89","volume":"42"},{"time":1794140400,"open":"187.89","high":"187.89","low":"187.75","close":"187.76","volume":"103"},{"time":1794140460,"open":"187.76","high":"187.76","low":"187.69","close":"187.7","volume":"38.99"},{"time":1794140520,"open":"187.7","high":"187.71","low":"187.7","close":"187.71","volume":"6.99"},{"time":1794140580,"open":"187.71","high":"187.71","low":"187.67","close":"187.67","volume":"6"},{"time":1794140640,"open":"187.67","high":"187.69","low":"187.67","close":"187.69","volume":"33"},{"time":1794140700,"open":"187.69","high":"187.7","low":"187.69","close":"187.7","volume":"1"},{"time":1794140760,"open":"187.7","high":"187.7","low":"187.67","close":"187.67","volume":"26.05"},{"time":1794140820,"open":"187.67","high":"187.72","low":"187.67","close":"187.71","volume":"0.83"},{"time":1794140880,"open":"187.71","high":"187.8","low":"187.71","close":"187.79","volume":"70.55"},{"time":1794140940,"open":"187.79","high":"187.79","low":"187.79","close":"187.79","volume":"39.59"},{"time":1794141000,"open":"187.79","high":"187.79","low":"187.78","close":"187.78","volume":"0.07"},{"time":1794141060,"open":"187.78","high":"187.78","low":"187.72","close":"187.73","volume":"9"},{"time":1794141120,"open":"187.73","high":"187.73","low":"187.7","close":"187.73","volume":"33.99"},{"time":1794141180,"open":"187.73","high":"187.75","low":"187.73","close":"187.75","volume":"0.05"},{"time":1794141240,"open":"187.75","high":"187.76","low":"187.74","close":"187.75","volume":"6"},{"time":1794141300,"open":"187.75","high":"187.75","low":"187.72","close":"187.73","volume":"5.05"},{"time":1794141360,"open":"187.73","high":"187.76","low":"187.72","close":"187.76","volume":"14"},{"time":1794141420,"open":"187.76","high":"187.76","low":"187.75","close":"187.75","volume":"43.99"},{"time":1794141480,"open":"187.75","high":"187.76","low":"187.74","close":"187.75","volume":"13"},{"time":1794141540,"open":"187.75","high":"187.8","low":"187.75","close":"187.79","volume":"10"},{"time":1794141600,"open":"187.79","high":"187.79","low":"187.77","close":"187.77","volume":"18.06"},{"time":1794141660,"open":"187.77","high":"187.77","low":"187.73","close":"187.73","volume":"8.99"},{"time":1794141720,"open":"187.73","high":"187.74","low":"187.73","close":"187.74","volume":"1"},{"time":1794141780,"open":"187.74","high":"187.74","low":"187.73","close":"187.74","volume":"12"},{"time":1794141840,"open":"187.74","high":"187.74","low":"187.71","close":"187.71","volume":"3"},{"time":1794141900,"open":"187.71","high":"187.81","low":"187.71","close":"187.81","volume":"36.59"},{"time":1794141960,"open":"187.81","high":"187.84","low":"187.78","close":"187.83","volume":"46.9"},{"time":1794142020,"open":"187.83","high":"187.83","low":"187.78","close":"187.79","volume":"45.56"},{"time":1794142080,"open":"187.79","high":"187.79","low":"187.79","close":"187.79","volume":"0"},{"time":1794142140,"open":"187.79","high":"187.79","low":"187.78","close":"187.79","volume":"1.07"},{"time":1794142200,"open":"187.79","high":"187.79","low":"187.78","close":"187.78","volume":"0.06"},{"time":1794142260,"open":"187.78","high":"187.79","low":"187.78","close":"187.78","volume":"1.06"},{"time":1794142320,"open":"187.78","high":"187.79","low":"187.78","close":"187.79","volume":"1"},{"time":1794142380,"open":"187.79","high":"187.79","low":"187.78","close":"187.78","volume":"0.06"},{"time":1794142440,"open":"187.78","high":"187.8","low":"187.78","close":"187.8","volume":"1.41"},{"time":1794142500,"open":"187.8","high":"187.8","low":"187.79","close":"187.79","volume":"0.07"},{"time":1794142560,"open":"187.79","high":"187.8","low":"187.79","close":"187.8","volume":"0.05"},{"time":1794142620,"open":"187.8","high":"187.8","low":"187.8","close":"187.8","volume":"0"},{"time":1794142680,"open":"187.8","high":"187.8","low":"187.79","close":"187.79","volume":"0.04"},{"time":1794142740,"open":"187.79","high":"187.8","low":"187.79","close":"187.79","volume":"5.06"}]}}},{"symbol":"ONDOUSDT","evaluated_at":"2026-11-08T12:45:25.903","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":0.3574,"high":0.4358,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793304000,"index":51,"shadow":{"gap":0.0261,"shape":true,"gapAtr":1.8195511870834},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793289600,"equilibrium":0.3966,"originIndex":50,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":0.02610000000000001,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":3.25716258154002,"direction":"bear"}],"shapePass":1},"ltf":{"by":{"MSS_bear":{"total":6,"shapePass":4},"MSS_bull":{"total":3,"shapePass":3}},"total":9,"events":[{"gap":0.0004000000000000115,"time":1794084300,"type":"MSS","index":55,"shape":false,"gapAtr":0.3176596933458035,"direction":"bear"},{"gap":0.00009999999999998899,"time":1794087000,"type":"MSS","index":58,"shape":false,"gapAtr":0.07941492333643985,"direction":"bear"},{"gap":0.0007999999999999674,"time":1794100500,"type":"MSS","index":73,"shape":true,"gapAtr":0.6353193866915628,"direction":"bear"},{"gap":0.000299999999999967,"time":1794106800,"type":"MSS","index":80,"shape":true,"gapAtr":0.2382447700093195,"direction":"bear"},{"gap":0.0005000000000000004,"time":1794111300,"type":"MSS","index":85,"shape":true,"gapAtr":0.3970746166822433,"direction":"bear"},{"gap":0.001299999999999968,"time":1794112200,"type":"MSS","index":86,"shape":true,"gapAtr":1.032394003373806,"direction":"bear"},{"gap":0.001000000000000001,"time":1794136500,"type":"MSS","index":113,"shape":true,"gapAtr":0.7941492333644866,"direction":"bull"},{"gap":0.0002000000000000335,"time":1794138300,"type":"MSS","index":115,"shape":true,"gapAtr":0.1588298466729238,"direction":"bull"},{"gap":0.0005000000000000004,"time":1794140100,"type":"MSS","index":117,"shape":true,"gapAtr":0.3970746166822433,"direction":"bull"}],"shapePass":7}},"swingHierarchy":{"ith":7,"itl":6,"lth":2,"ltl":1,"sth":23,"stl":25,"legacy":11,"rangeFallback":false}},"bos":[],"mss":[{"time":1794100500,"type":"MSS","close":0.3611,"index":73,"price":0.3622,"origin":"LTF","direction":"bear","brokenIndex":35},{"time":1794106800,"type":"MSS","close":0.3615,"index":80,"price":0.3622,"origin":"LTF","direction":"bear","brokenIndex":35},{"time":1794111300,"type":"MSS","close":0.3596,"index":85,"price":0.3622,"origin":"LTF","direction":"bear","brokenIndex":35},{"time":1794112200,"type":"MSS","close":0.358,"index":86,"price":0.3622,"origin":"LTF","direction":"bear","brokenIndex":35},{"time":1794136500,"type":"MSS","close":0.3626,"index":113,"price":0.3607,"origin":"LTF","direction":"bull","brokenIndex":108},{"time":1794138300,"type":"MSS","close":0.3639,"index":115,"price":0.3607,"origin":"LTF","direction":"bull","brokenIndex":108},{"time":1794140100,"type":"MSS","close":0.3619,"index":117,"price":0.3607,"origin":"LTF","direction":"bull","brokenIndex":108}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":0.4595,"high":0.4629,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.4621,"high":0.4629,"time":1792612800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.4496,"high":0.4594,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.4403,"high":0.4449,"time":1792641600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.4379,"high":0.4389,"time":1792656000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.432,"high":0.4338,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.433,"high":0.4347,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.4192,"high":0.4245,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.4092,"high":0.4113,"time":1792814400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.4068,"high":0.4086,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.4048,"high":0.4086,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.4086,"high":0.4099,"time":1793001600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.4111,"high":0.4131,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.4132,"high":0.4183,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.3882,"high":0.4143,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.4045,"high":0.4085,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.407,"high":0.4096,"time":1793534400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.3993,"high":0.3998,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.3906,"high":0.3919,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.391,"high":0.4007,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.4018,"high":0.4051,"time":1793865600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.3796,"high":0.4011,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.3725,"high":0.3729,"time":1793995200,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.3674,"high":0.3679,"time":1794043800,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.3618,"high":0.3622,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3629,"high":0.3633,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.3629,"high":0.3635,"time":1794096900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3617,"high":0.3625,"time":1794100500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3597,"high":0.3602,"time":1794111300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3582,"high":0.3595,"time":1794112200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3584,"high":0.359,"time":1794121200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.3601,"high":0.3606,"time":1794135600,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":0.3609,"high":0.3619,"time":1794136500,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.3627,"high":0.3632,"time":1794140100,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.458,"high":0.4587,"time":1792569600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.4668,"high":0.4673,"time":1792598400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.4285,"high":0.4294,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.4016,"high":0.4023,"time":1792987200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.4075,"high":0.4094,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.3823,"high":0.3903,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.3684,"high":0.3704,"time":1794024000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.3645,"high":0.3646,"time":1794056400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.366,"high":0.3665,"time":1794058200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.3647,"high":0.3651,"time":1794061800,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.3641,"high":0.3644,"time":1794077100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.3602,"high":0.3603,"time":1794086100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.3579,"high":0.358,"time":1794120300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.3625,"high":0.3626,"time":1794137400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.4016,"high":0.4023,"time":1792987200,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":0.3645,"high":0.3646,"time":1794056400,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":0.3602,"high":0.3603,"time":1794086100,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793289600,"type":"high","index":50,"price":0.4358,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":0.4204,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":0.3799,"origin":"HTF"},{"time":1794058200,"type":"high","index":26,"price":0.3668,"origin":"LTF"},{"time":1794096000,"type":"high","index":68,"price":0.3644,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":0.3725,"origin":"PD"}],"liquidityLows":[{"time":1794038400,"type":"low","index":102,"price":0.3648,"origin":"HTF"},{"time":1794113100,"type":"low","index":87,"price":0.3574,"origin":"LTF"},{"time":1794132900,"type":"low","index":109,"price":0.3588,"origin":"LTF"}],"sweeps":[{"time":1793203200,"type":"SSL","close":0.4254,"index":44,"price":0.421,"extreme":0.412,"confirmed":false},{"time":1793217600,"type":"BSL","close":0.4218,"index":45,"price":0.424,"extreme":0.4294,"confirmed":true},{"time":1793217600,"type":"SSL","close":0.4218,"index":45,"price":0.421,"extreme":0.4183,"confirmed":false},{"time":1793232000,"type":"SSL","close":0.4052,"index":46,"price":0.4028,"extreme":0.4021,"confirmed":true},{"time":1793275200,"type":"SSL","close":0.43,"index":49,"price":0.421,"extreme":0.4105,"confirmed":false},{"time":1793289600,"type":"BSL","close":0.4159,"index":50,"price":0.424,"extreme":0.4358,"confirmed":true},{"time":1793361600,"type":"SSL","close":0.3993,"index":55,"price":0.3965,"extreme":0.3866,"confirmed":true},{"time":1793376000,"type":"SSL","close":0.4045,"index":56,"price":0.3965,"extreme":0.3923,"confirmed":true},{"time":1793376000,"type":"SSL","close":0.4045,"index":56,"price":0.4028,"extreme":0.3923,"confirmed":true},{"time":1793390400,"type":"SSL","close":0.4153,"index":57,"price":0.4028,"extreme":0.4019,"confirmed":false},{"time":1793563200,"type":"SSL","close":0.4047,"index":69,"price":0.4028,"extreme":0.3997,"confirmed":false},{"time":1793577600,"type":"SSL","close":0.4036,"index":70,"price":0.4028,"extreme":0.3998,"confirmed":false},{"time":1793592000,"type":"SSL","close":0.3969,"index":71,"price":0.3965,"extreme":0.3941,"confirmed":false},{"time":1793764800,"type":"SSL","close":0.4008,"index":83,"price":0.3965,"extreme":0.3819,"confirmed":true},{"time":1793779200,"type":"SSL","close":0.4032,"index":84,"price":0.4028,"extreme":0.4007,"confirmed":true},{"time":1793793600,"type":"BSL","close":0.4121,"index":85,"price":0.4157,"extreme":0.4204,"confirmed":true},{"time":1793793600,"type":"SSL","close":0.4121,"index":85,"price":0.4028,"extreme":0.3967,"confirmed":false},{"time":1793808000,"type":"BSL","close":0.4044,"index":86,"price":0.4157,"extreme":0.4162,"confirmed":false},{"time":1793836800,"type":"BSL","close":0.4112,"index":88,"price":0.4157,"extreme":0.4164,"confirmed":true},{"time":1793952000,"type":"SSL","close":0.3769,"index":96,"price":0.3766,"extreme":0.3728,"confirmed":false},{"time":1794081600,"type":"SSL","close":0.3642,"index":105,"price":0.3602,"extreme":0.3596,"confirmed":false},{"time":1794096000,"type":"SSL","close":0.3606,"index":106,"price":0.3602,"extreme":0.3591,"confirmed":true},{"time":1794124800,"type":"SSL","close":0.3639,"index":108,"price":0.3602,"extreme":0.3579,"confirmed":false},{"time":1794090600,"type":"SSL","close":0.3625,"index":62,"price":0.3622,"extreme":0.3621,"confirmed":true},{"time":1794092400,"type":"SSL","close":0.3626,"index":64,"price":0.3622,"extreme":0.3616,"confirmed":true},{"time":1794093300,"type":"SSL","close":0.3627,"index":65,"price":0.3622,"extreme":0.362,"confirmed":true},{"time":1794135600,"type":"BSL","close":0.3606,"index":112,"price":0.3607,"extreme":0.3609,"confirmed":false},{"time":1794136500,"type":"SSL","close":0.3626,"index":113,"price":0.3622,"extreme":0.3606,"confirmed":true},{"time":1794137400,"type":"SSL","close":0.3625,"index":114,"price":0.3622,"extreme":0.3619,"confirmed":true}]},"signal_timestamp":1794141912,"trades":[{"id":"5438bdb26cb33d3d5e6f2cc7db7600ba","account":"계정 8DA162","symbol":"ONDOUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1102.00000000","settled":true,"exitReason":"sl","entryPrice":"0.3434","grossPnl":"-9.0364","fee":"0.45953400","feeSource":null,"exitPriceSource":null,"netPnl":"-9.49593400","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"7cffce8703012ea0e09504355058f019","account":"계정 8DA162","symbol":"ONDOUSDT","cycle":0,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"752.00000000","settled":true,"exitReason":"sl","entryPrice":"0.3722","grossPnl":"-4.9632","fee":"0.22689344","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.19009344","netSource":"venue","profitEventId":"aea5f438389762eeebf719cd794c32fa","unmapped":0,"events":[{"id":"3511bb36f1e35f1fcdfc68fc0c004b86","kind":"open","price":"0.3722","quantity":"752.00000000","timeMs":1793943387973,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"aea5f438389762eeebf719cd794c32fa","kind":"close","price":"0.3788","quantity":"752.00000000","timeMs":1793967913452,"timeSource":"venue_last_update","role":"sl"}]},{"id":"99af86dc75a2a607d7eaf6f0ecc6bc1b","account":"계정 8DA162","symbol":"ONDOUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1952.00000000","settled":true,"exitReason":"sl","entryPrice":"0.354","grossPnl":"2.4833","fee":"0.82771962","feeSource":null,"exitPriceSource":null,"netPnl":"1.65558038","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"12943a1506d39eee949a18d24fed6f9b","account":"계정 8DA162","symbol":"ONDOUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"1977.00000000","settled":true,"exitReason":"sl","entryPrice":"0.354","grossPnl":"-2.5701","fee":"0.84137166","feeSource":null,"exitPriceSource":null,"netPnl":"-3.41147166","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ONDOUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:48.822Z","seconds":86400,"candles":[{"time":1783814400,"open":"0.3241","high":"0.3308","low":"0.3208","close":"0.3226","volume":"15503180"},{"time":1783900800,"open":"0.3226","high":"0.3279","low":"0.3079","close":"0.3109","volume":"22008878"},{"time":1783987200,"open":"0.3109","high":"0.3185","low":"0.3049","close":"0.3146","volume":"23729734"},{"time":1784073600,"open":"0.3146","high":"0.3704","low":"0.3146","close":"0.3653","volume":"25223650.4"},{"time":1784160000,"open":"0.3653","high":"0.3945","low":"0.3579","close":"0.3636","volume":"33637876"},{"time":1784246400,"open":"0.3636","high":"0.3844","low":"0.3595","close":"0.3729","volume":"26641636"},{"time":1784332800,"open":"0.3729","high":"0.3873","low":"0.3374","close":"0.3465","volume":"28400034"},{"time":1784419200,"open":"0.3465","high":"0.3569","low":"0.3406","close":"0.3452","volume":"25259876"},{"time":1784505600,"open":"0.3452","high":"0.3616","low":"0.3383","close":"0.3574","volume":"23546332"},{"time":1784592000,"open":"0.3574","high":"0.4114","low":"0.3564","close":"0.4013","volume":"22123660"},{"time":1784678400,"open":"0.4013","high":"0.423","low":"0.395","close":"0.4125","volume":"22991646"},{"time":1784764800,"open":"0.4125","high":"0.4151","low":"0.3951","close":"0.4011","volume":"21103590"},{"time":1784851200,"open":"0.4011","high":"0.4072","low":"0.3783","close":"0.3834","volume":"20443922"},{"time":1784937600,"open":"0.3834","high":"0.3858","low":"0.3717","close":"0.378","volume":"19857342"},{"time":1785024000,"open":"0.378","high":"0.409","low":"0.3764","close":"0.4048","volume":"22278894"},{"time":1785110400,"open":"0.4048","high":"0.4181","low":"0.3907","close":"0.3939","volume":"24229168"},{"time":1785196800,"open":"0.3939","high":"0.4139","low":"0.3842","close":"0.406","volume":"37393172"},{"time":1785283200,"open":"0.406","high":"0.4116","low":"0.3909","close":"0.4036","volume":"20347030"},{"time":1785369600,"open":"0.4036","high":"0.4276","low":"0.3994","close":"0.4155","volume":"24995424"},{"time":1785456000,"open":"0.4155","high":"0.4189","low":"0.3888","close":"0.3899","volume":"18973304"},{"time":1785542400,"open":"0.3899","high":"0.3934","low":"0.3764","close":"0.3797","volume":"20937480"},{"time":1785628800,"open":"0.3797","high":"0.396","low":"0.3771","close":"0.3792","volume":"22984948"},{"time":1785715200,"open":"0.3792","high":"0.3795","low":"0.366","close":"0.3716","volume":"22773196"},{"time":1785801600,"open":"0.3716","high":"0.3782","low":"0.3643","close":"0.3737","volume":"20634850"},{"time":1785888000,"open":"0.3737","high":"0.3895","low":"0.3699","close":"0.3738","volume":"24762174"},{"time":1785974400,"open":"0.3738","high":"0.3772","low":"0.3573","close":"0.3587","volume":"21501056"},{"time":1786060800,"open":"0.3587","high":"0.3592","low":"0.3434","close":"0.3477","volume":"18732502"},{"time":1786147200,"open":"0.3477","high":"0.3591","low":"0.3456","close":"0.3518","volume":"21591004"},{"time":1786233600,"open":"0.3518","high":"0.359","low":"0.3457","close":"0.3481","volume":"22463750"},{"time":1786320000,"open":"0.3481","high":"0.3544","low":"0.3374","close":"0.3398","volume":"21456670"},{"time":1786406400,"open":"0.3398","high":"0.3424","low":"0.3307","close":"0.3356","volume":"23844344"},{"time":1786492800,"open":"0.3356","high":"0.3401","low":"0.3254","close":"0.3302","volume":"24026640"},{"time":1786579200,"open":"0.3302","high":"0.3395","low":"0.33","close":"0.3348","volume":"25491258"},{"time":1786665600,"open":"0.3348","high":"0.3354","low":"0.3215","close":"0.3271","volume":"21049182"},{"time":1786752000,"open":"0.3271","high":"0.3316","low":"0.3231","close":"0.3234","volume":"17059850"},{"time":1786838400,"open":"0.3234","high":"0.3337","low":"0.3218","close":"0.3303","volume":"22109390"},{"time":1786924800,"open":"0.3303","high":"0.342","low":"0.3285","close":"0.3362","volume":"22739726"},{"time":1787011200,"open":"0.3362","high":"0.3365","low":"0.3236","close":"0.3261","volume":"21659484"},{"time":1787097600,"open":"0.3261","high":"0.3552","low":"0.3217","close":"0.3471","volume":"27532170"},{"time":1787184000,"open":"0.3471","high":"0.3619","low":"0.3411","close":"0.3554","volume":"22441256"},{"time":1787270400,"open":"0.3554","high":"0.4063","low":"0.3526","close":"0.3971","volume":"26732298"},{"time":1787356800,"open":"0.3971","high":"0.4286","low":"0.3098","close":"0.3632","volume":"20225272"},{"time":1787443200,"open":"0.3632","high":"0.3916","low":"0.3477","close":"0.3826","volume":"18705250"},{"time":1787529600,"open":"0.3826","high":"0.3882","low":"0.3655","close":"0.3817","volume":"33132952"},{"time":1787616000,"open":"0.3817","high":"0.3993","low":"0.3561","close":"0.3636","volume":"23105906"},{"time":1787702400,"open":"0.3636","high":"0.3753","low":"0.3549","close":"0.3743","volume":"17671458"},{"time":1787788800,"open":"0.3743","high":"0.384","low":"0.3659","close":"0.3767","volume":"18837348"},{"time":1787875200,"open":"0.3767","high":"0.3865","low":"0.3501","close":"0.3559","volume":"18316134"},{"time":1787961600,"open":"0.3559","high":"0.3571","low":"0.347","close":"0.353","volume":"18078390"},{"time":1788048000,"open":"0.353","high":"0.3635","low":"0.3381","close":"0.3438","volume":"17878824"},{"time":1788134400,"open":"0.3438","high":"0.3498","low":"0.3411","close":"0.3459","volume":"17194458"},{"time":1788220800,"open":"0.3459","high":"0.3543","low":"0.3371","close":"0.3404","volume":"18341658"},{"time":1788307200,"open":"0.3404","high":"0.3486","low":"0.3353","close":"0.3481","volume":"18660770"},{"time":1788393600,"open":"0.3481","high":"0.3719","low":"0.3452","close":"0.363","volume":"20415662"},{"time":1788480000,"open":"0.363","high":"0.3694","low":"0.3498","close":"0.3574","volume":"16655050"},{"time":1788566400,"open":"0.3574","high":"0.3757","low":"0.3571","close":"0.3701","volume":"19530156"},{"time":1788652800,"open":"0.3701","high":"0.3885","low":"0.3697","close":"0.3874","volume":"19076794"},{"time":1788739200,"open":"0.3874","high":"0.3952","low":"0.3756","close":"0.3837","volume":"20306076"},{"time":1788825600,"open":"0.3837","high":"0.3903","low":"0.3692","close":"0.3745","volume":"19094830"},{"time":1788912000,"open":"0.3745","high":"0.381","low":"0.3532","close":"0.3594","volume":"17883652"},{"time":1788998400,"open":"0.3594","high":"0.3613","low":"0.342","close":"0.3423","volume":"17919076"},{"time":1789084800,"open":"0.3423","high":"0.3686","low":"0.3421","close":"0.3505","volume":"18466952"},{"time":1789171200,"open":"0.3505","high":"0.3534","low":"0.3464","close":"0.3485","volume":"14490516"},{"time":1789257600,"open":"0.3485","high":"0.3527","low":"0.3408","close":"0.3425","volume":"17341178"},{"time":1789344000,"open":"0.3425","high":"0.3651","low":"0.3392","close":"0.3546","volume":"18758806"},{"time":1789430400,"open":"0.3546","high":"0.3549","low":"0.3253","close":"0.328","volume":"17627100"},{"time":1789516800,"open":"0.328","high":"0.3491","low":"0.3228","close":"0.3474","volume":"16134820"},{"time":1789603200,"open":"0.3474","high":"0.3791","low":"0.3466","close":"0.3724","volume":"20792092"},{"time":1789689600,"open":"0.3724","high":"0.4027","low":"0.3722","close":"0.3988","volume":"21496458"},{"time":1789776000,"open":"0.3988","high":"0.4432","low":"0.3932","close":"0.4203","volume":"21753892"},{"time":1789862400,"open":"0.4203","high":"0.4394","low":"0.4015","close":"0.4327","volume":"19353258"},{"time":1789948800,"open":"0.4327","high":"0.4626","low":"0.421","close":"0.4578","volume":"23143002"},{"time":1790035200,"open":"0.4578","high":"0.4641","low":"0.4218","close":"0.4414","volume":"21450324"},{"time":1790121600,"open":"0.4414","high":"0.4471","low":"0.4045","close":"0.4124","volume":"17524850"},{"time":1790208000,"open":"0.4124","high":"0.5291","low":"0.4072","close":"0.5219","volume":"17423874"},{"time":1790294400,"open":"0.5219","high":"0.579","low":"0.5164","close":"0.5491","volume":"17148076"},{"time":1790380800,"open":"0.5491","high":"0.561","low":"0.5302","close":"0.5381","volume":"11130251"},{"time":1790467200,"open":"0.5381","high":"0.5907","low":"0.5269","close":"0.5885","volume":"11536452"},{"time":1790553600,"open":"0.5885","high":"0.5885","low":"0.5065","close":"0.5193","volume":"8024950"},{"time":1790640000,"open":"0.5193","high":"0.5311","low":"0.4913","close":"0.5018","volume":"10786076"},{"time":1790726400,"open":"0.5018","high":"0.5253","low":"0.4773","close":"0.4996","volume":"10807766"},{"time":1790812800,"open":"0.4996","high":"0.513","low":"0.4843","close":"0.4967","volume":"8334666"},{"time":1790899200,"open":"0.4967","high":"0.5153","low":"0.4717","close":"0.4924","volume":"8579622"},{"time":1790985600,"open":"0.4924","high":"0.5032","low":"0.4789","close":"0.5014","volume":"7615267"},{"time":1791072000,"open":"0.5014","high":"0.5028","low":"0.4885","close":"0.4981","volume":"7836347"},{"time":1791158400,"open":"0.4981","high":"0.51","low":"0.4843","close":"0.4992","volume":"8764146"},{"time":1791244800,"open":"0.4992","high":"0.5126","low":"0.4841","close":"0.491","volume":"9307772"},{"time":1791331200,"open":"0.491","high":"0.493","low":"0.4573","close":"0.4701","volume":"9673329"},{"time":1791417600,"open":"0.4701","high":"0.5006","low":"0.4391","close":"0.4702","volume":"10356185"},{"time":1791504000,"open":"0.4702","high":"0.4962","low":"0.4615","close":"0.4819","volume":"8785174"},{"time":1791590400,"open":"0.4819","high":"0.5062","low":"0.48","close":"0.4955","volume":"10016139"},{"time":1791676800,"open":"0.4955","high":"0.5243","low":"0.4805","close":"0.5216","volume":"9078281"},{"time":1791763200,"open":"0.5216","high":"0.5322","low":"0.4663","close":"0.4693","volume":"8697036"},{"time":1791849600,"open":"0.4693","high":"0.4883","low":"0.4537","close":"0.468","volume":"8586404"},{"time":1791936000,"open":"0.468","high":"0.4746","low":"0.4413","close":"0.4451","volume":"9883744"},{"time":1792022400,"open":"0.4451","high":"0.4714","low":"0.4221","close":"0.4687","volume":"7590428"},{"time":1792108800,"open":"0.4687","high":"0.4765","low":"0.4468","close":"0.4541","volume":"8445167"},{"time":1792195200,"open":"0.4541","high":"0.4587","low":"0.4284","close":"0.4386","volume":"7582705"},{"time":1792281600,"open":"0.4386","high":"0.4452","low":"0.4111","close":"0.4342","volume":"8320764"},{"time":1792368000,"open":"0.4342","high":"0.4423","low":"0.4278","close":"0.4351","volume":"8356263"},{"time":1792454400,"open":"0.4351","high":"0.4619","low":"0.4265","close":"0.4532","volume":"7166605"},{"time":1792540800,"open":"0.4532","high":"0.4722","low":"0.4472","close":"0.4602","volume":"8024615"},{"time":1792627200,"open":"0.4602","high":"0.4621","low":"0.421","close":"0.4285","volume":"7676726"},{"time":1792713600,"open":"0.4285","high":"0.4395","low":"0.4119","close":"0.4187","volume":"7179694"},{"time":1792800000,"open":"0.4187","high":"0.4192","low":"0.3965","close":"0.4096","volume":"7916080"},{"time":1792886400,"open":"0.4096","high":"0.4132","low":"0.3968","close":"0.4077","volume":"7388219"},{"time":1792972800,"open":"0.4077","high":"0.424","low":"0.399","close":"0.4156","volume":"7680457"},{"time":1793059200,"open":"0.4156","high":"0.4214","low":"0.4028","close":"0.4205","volume":"8568927"},{"time":1793145600,"open":"0.4205","high":"0.4294","low":"0.4114","close":"0.4218","volume":"8502592"},{"time":1793232000,"open":"0.4218","high":"0.4358","low":"0.3777","close":"0.3803","volume":"10344008"},{"time":1793318400,"open":"0.3803","high":"0.4174","low":"0.3612","close":"0.4153","volume":"9093515"},{"time":1793404800,"open":"0.4153","high":"0.4229","low":"0.404","close":"0.4098","volume":"8423452"},{"time":1793491200,"open":"0.4098","high":"0.4157","low":"0.399","close":"0.4047","volume":"8190293"},{"time":1793577600,"open":"0.4047","high":"0.4063","low":"0.3812","close":"0.3862","volume":"8718408"},{"time":1793664000,"open":"0.3862","high":"0.3947","low":"0.3794","close":"0.3903","volume":"8768993"},{"time":1793750400,"open":"0.3903","high":"0.4204","low":"0.3766","close":"0.4084","volume":"8597460"},{"time":1793836800,"open":"0.4084","high":"0.4164","low":"0.3602","close":"0.3661","volume":"8376063"},{"time":1793923200,"open":"0.3661","high":"0.3799","low":"0.3653","close":"0.3706","volume":"7611410"},{"time":1794009600,"open":"0.3706","high":"0.3725","low":"0.3596","close":"0.3642","volume":"7977541"},{"time":1794096000,"open":"0.3642","high":"0.3644","low":"0.3574","close":"0.3621","volume":"4037535"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ONDOUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:48.978Z","seconds":14400,"candles":[{"time":1792425600,"open":"0.4326","high":"0.4369","low":"0.4278","close":"0.429","volume":"1322448"},{"time":1792440000,"open":"0.429","high":"0.4385","low":"0.4289","close":"0.4351","volume":"1334082"},{"time":1792454400,"open":"0.4351","high":"0.4437","low":"0.4265","close":"0.4418","volume":"1268797"},{"time":1792468800,"open":"0.4418","high":"0.4442","low":"0.4334","close":"0.4351","volume":"1175806"},{"time":1792483200,"open":"0.4351","high":"0.4355","low":"0.4306","close":"0.4326","volume":"1119319"},{"time":1792497600,"open":"0.4326","high":"0.4619","low":"0.4319","close":"0.4441","volume":"1137255"},{"time":1792512000,"open":"0.4441","high":"0.4532","low":"0.4413","close":"0.4504","volume":"1157472"},{"time":1792526400,"open":"0.4504","high":"0.4566","low":"0.4491","close":"0.4532","volume":"1307956"},{"time":1792540800,"open":"0.4532","high":"0.4583","low":"0.4503","close":"0.4522","volume":"1506756"},{"time":1792555200,"open":"0.4522","high":"0.46","low":"0.4472","close":"0.4587","volume":"1301330"},{"time":1792569600,"open":"0.4587","high":"0.4595","low":"0.4525","close":"0.458","volume":"1284354"},{"time":1792584000,"open":"0.458","high":"0.4685","low":"0.4535","close":"0.4668","volume":"1468608"},{"time":1792598400,"open":"0.4668","high":"0.4722","low":"0.4629","close":"0.4673","volume":"1269627"},{"time":1792612800,"open":"0.4673","high":"0.4702","low":"0.4594","close":"0.4602","volume":"1193940"},{"time":1792627200,"open":"0.4602","high":"0.4621","low":"0.4449","close":"0.448","volume":"1467013"},{"time":1792641600,"open":"0.448","high":"0.4496","low":"0.4389","close":"0.4402","volume":"1129432"},{"time":1792656000,"open":"0.4402","high":"0.4403","low":"0.4338","close":"0.4361","volume":"1339675"},{"time":1792670400,"open":"0.4361","high":"0.4379","low":"0.4274","close":"0.4311","volume":"1376466"},{"time":1792684800,"open":"0.4311","high":"0.432","low":"0.421","close":"0.4294","volume":"1164104"},{"time":1792699200,"open":"0.4294","high":"0.433","low":"0.4261","close":"0.4285","volume":"1200036"},{"time":1792713600,"open":"0.4285","high":"0.4388","low":"0.4271","close":"0.4369","volume":"1049640"},{"time":1792728000,"open":"0.4369","high":"0.4395","low":"0.4347","close":"0.4369","volume":"1223730"},{"time":1792742400,"open":"0.4369","high":"0.4393","low":"0.4309","close":"0.4336","volume":"1018822"},{"time":1792756800,"open":"0.4336","high":"0.4364","low":"0.4248","close":"0.432","volume":"1344346"},{"time":1792771200,"open":"0.432","high":"0.4324","low":"0.4245","close":"0.4251","volume":"1316260"},{"time":1792785600,"open":"0.4251","high":"0.4283","low":"0.4119","close":"0.4187","volume":"1226896"},{"time":1792800000,"open":"0.4187","high":"0.4192","low":"0.4113","close":"0.4162","volume":"981027"},{"time":1792814400,"open":"0.4162","high":"0.4177","low":"0.4077","close":"0.4083","volume":"1568390"},{"time":1792828800,"open":"0.4083","high":"0.4092","low":"0.4034","close":"0.4077","volume":"1221023"},{"time":1792843200,"open":"0.4077","high":"0.4107","low":"0.3965","close":"0.4013","volume":"1668331"},{"time":1792857600,"open":"0.4013","high":"0.4068","low":"0.3977","close":"0.4053","volume":"1142942"},{"time":1792872000,"open":"0.4053","high":"0.4102","low":"0.4033","close":"0.4096","volume":"1334367"},{"time":1792886400,"open":"0.4096","high":"0.4132","low":"0.4086","close":"0.4096","volume":"1123042"},{"time":1792900800,"open":"0.4096","high":"0.4101","low":"0.402","close":"0.4046","volume":"1298770"},{"time":1792915200,"open":"0.4046","high":"0.4048","low":"0.3968","close":"0.404","volume":"1420129"},{"time":1792929600,"open":"0.404","high":"0.408","low":"0.3999","close":"0.4059","volume":"1141507"},{"time":1792944000,"open":"0.4059","high":"0.4115","low":"0.4043","close":"0.4084","volume":"1109826"},{"time":1792958400,"open":"0.4084","high":"0.4106","low":"0.4029","close":"0.4077","volume":"1294945"},{"time":1792972800,"open":"0.4077","high":"0.4096","low":"0.3998","close":"0.4023","volume":"1194201"},{"time":1792987200,"open":"0.4023","high":"0.4086","low":"0.4004","close":"0.4016","volume":"1041410"},{"time":1793001600,"open":"0.4016","high":"0.4148","low":"0.399","close":"0.4129","volume":"1293511"},{"time":1793016000,"open":"0.4129","high":"0.424","low":"0.4099","close":"0.4188","volume":"1367362"},{"time":1793030400,"open":"0.4188","high":"0.4192","low":"0.412","close":"0.4136","volume":"1481516"},{"time":1793044800,"open":"0.4136","high":"0.416","low":"0.4089","close":"0.4156","volume":"1302457"},{"time":1793059200,"open":"0.4156","high":"0.4162","low":"0.4042","close":"0.4069","volume":"1463686"},{"time":1793073600,"open":"0.4069","high":"0.4117","low":"0.405","close":"0.4094","volume":"1273543"},{"time":1793088000,"open":"0.4094","high":"0.4111","low":"0.4028","close":"0.4075","volume":"1379526"},{"time":1793102400,"open":"0.4075","high":"0.4188","low":"0.4064","close":"0.4172","volume":"1884494"},{"time":1793116800,"open":"0.4172","high":"0.4188","low":"0.4131","close":"0.4168","volume":"1398982"},{"time":1793131200,"open":"0.4168","high":"0.4214","low":"0.4147","close":"0.4205","volume":"1168696"},{"time":1793145600,"open":"0.4205","high":"0.4229","low":"0.4185","close":"0.4197","volume":"1594785"},{"time":1793160000,"open":"0.4197","high":"0.4202","low":"0.4154","close":"0.418","volume":"1137633"},{"time":1793174400,"open":"0.418","high":"0.4225","low":"0.4174","close":"0.42","volume":"1426793"},{"time":1793188800,"open":"0.42","high":"0.4238","low":"0.4114","close":"0.4191","volume":"1688254"},{"time":1793203200,"open":"0.4191","high":"0.4256","low":"0.412","close":"0.4254","volume":"1371255"},{"time":1793217600,"open":"0.4254","high":"0.4294","low":"0.4183","close":"0.4218","volume":"1283872"},{"time":1793232000,"open":"0.4218","high":"0.4221","low":"0.4021","close":"0.4052","volume":"1233769"},{"time":1793246400,"open":"0.4052","high":"0.4132","low":"0.4036","close":"0.4049","volume":"1592918"},{"time":1793260800,"open":"0.4049","high":"0.4146","low":"0.4049","close":"0.4123","volume":"1965092"},{"time":1793275200,"open":"0.4123","high":"0.4317","low":"0.4105","close":"0.43","volume":"1855739"},{"time":1793289600,"open":"0.43","high":"0.4358","low":"0.4143","close":"0.4159","volume":"1333466"},{"time":1793304000,"open":"0.4159","high":"0.4162","low":"0.3777","close":"0.3803","volume":"2363024"},{"time":1793318400,"open":"0.3803","high":"0.3882","low":"0.3612","close":"0.3871","volume":"1956422"},{"time":1793332800,"open":"0.3871","high":"0.3959","low":"0.3844","close":"0.3888","volume":"1106391"},{"time":1793347200,"open":"0.3888","high":"0.3941","low":"0.3856","close":"0.3905","volume":"1284210"},{"time":1793361600,"open":"0.3905","high":"0.4037","low":"0.3866","close":"0.3993","volume":"1523075"},{"time":1793376000,"open":"0.3993","high":"0.4045","low":"0.3923","close":"0.4045","volume":"1635249"},{"time":1793390400,"open":"0.4045","high":"0.4174","low":"0.4019","close":"0.4153","volume":"1588168"},{"time":1793404800,"open":"0.4153","high":"0.4229","low":"0.4085","close":"0.4085","volume":"1615905"},{"time":1793419200,"open":"0.4085","high":"0.4194","low":"0.404","close":"0.4122","volume":"1340298"},{"time":1793433600,"open":"0.4122","high":"0.4122","low":"0.4066","close":"0.4073","volume":"1455910"},{"time":1793448000,"open":"0.4073","high":"0.414","low":"0.407","close":"0.4125","volume":"1379892"},{"time":1793462400,"open":"0.4125","high":"0.4155","low":"0.4088","close":"0.4091","volume":"1260905"},{"time":1793476800,"open":"0.4091","high":"0.4122","low":"0.4066","close":"0.4098","volume":"1370542"},{"time":1793491200,"open":"0.4098","high":"0.4123","low":"0.4079","close":"0.4095","volume":"1420418"},{"time":1793505600,"open":"0.4095","high":"0.4157","low":"0.4081","close":"0.4139","volume":"1382644"},{"time":1793520000,"open":"0.4139","high":"0.4146","low":"0.4096","close":"0.4104","volume":"1415098"},{"time":1793534400,"open":"0.4104","high":"0.4109","low":"0.4058","close":"0.4063","volume":"1275875"},{"time":1793548800,"open":"0.4063","high":"0.407","low":"0.399","close":"0.4011","volume":"1364252"},{"time":1793563200,"open":"0.4011","high":"0.4054","low":"0.3997","close":"0.4047","volume":"1332006"},{"time":1793577600,"open":"0.4047","high":"0.4063","low":"0.3998","close":"0.4036","volume":"990661"},{"time":1793592000,"open":"0.4036","high":"0.4044","low":"0.3941","close":"0.3969","volume":"1708918"},{"time":1793606400,"open":"0.3969","high":"0.3993","low":"0.3919","close":"0.3924","volume":"1335485"},{"time":1793620800,"open":"0.3924","high":"0.3958","low":"0.3882","close":"0.3899","volume":"1490244"},{"time":1793635200,"open":"0.3899","high":"0.3906","low":"0.3812","close":"0.3857","volume":"1712932"},{"time":1793649600,"open":"0.3857","high":"0.3892","low":"0.3826","close":"0.3862","volume":"1480168"},{"time":1793664000,"open":"0.3862","high":"0.3897","low":"0.3806","close":"0.3836","volume":"1612997"},{"time":1793678400,"open":"0.3836","high":"0.3864","low":"0.381","close":"0.3823","volume":"1285347"},{"time":1793692800,"open":"0.3823","high":"0.3882","low":"0.3794","close":"0.3864","volume":"1948596"},{"time":1793707200,"open":"0.3864","high":"0.3933","low":"0.3851","close":"0.3891","volume":"1173757"},{"time":1793721600,"open":"0.3891","high":"0.3923","low":"0.3859","close":"0.3883","volume":"1591161"},{"time":1793736000,"open":"0.3883","high":"0.3947","low":"0.3875","close":"0.3903","volume":"1157135"},{"time":1793750400,"open":"0.3903","high":"0.391","low":"0.3766","close":"0.3823","volume":"1496331"},{"time":1793764800,"open":"0.3823","high":"0.4023","low":"0.3819","close":"0.4008","volume":"1437363"},{"time":1793779200,"open":"0.4008","high":"0.4079","low":"0.4007","close":"0.4032","volume":"1266050"},{"time":1793793600,"open":"0.4032","high":"0.4204","low":"0.3967","close":"0.4121","volume":"1540597"},{"time":1793808000,"open":"0.4121","high":"0.4162","low":"0.4044","close":"0.4044","volume":"1107250"},{"time":1793822400,"open":"0.4044","high":"0.4149","low":"0.4035","close":"0.4084","volume":"1749869"},{"time":1793836800,"open":"0.4084","high":"0.4164","low":"0.4044","close":"0.4112","volume":"1248703"},{"time":1793851200,"open":"0.4112","high":"0.4123","low":"0.4051","close":"0.406","volume":"1247003"},{"time":1793865600,"open":"0.406","high":"0.4116","low":"0.4011","close":"0.4018","volume":"1113539"},{"time":1793880000,"open":"0.4018","high":"0.4018","low":"0.3666","close":"0.3721","volume":"2019532"},{"time":1793894400,"open":"0.3721","high":"0.3796","low":"0.3602","close":"0.3722","volume":"1265668"},{"time":1793908800,"open":"0.3722","high":"0.3758","low":"0.3608","close":"0.3661","volume":"1481618"},{"time":1793923200,"open":"0.3661","high":"0.3773","low":"0.3653","close":"0.3736","volume":"1388723"},{"time":1793937600,"open":"0.3736","high":"0.3752","low":"0.3692","close":"0.3732","volume":"1057172"},{"time":1793952000,"open":"0.3732","high":"0.3786","low":"0.3728","close":"0.3769","volume":"1248724"},{"time":1793966400,"open":"0.3769","high":"0.3799","low":"0.3708","close":"0.3765","volume":"1340919"},{"time":1793980800,"open":"0.3765","high":"0.3788","low":"0.3729","close":"0.3749","volume":"1446042"},{"time":1793995200,"open":"0.3749","high":"0.3758","low":"0.3704","close":"0.3706","volume":"1129830"},{"time":1794009600,"open":"0.3706","high":"0.3725","low":"0.3657","close":"0.3684","volume":"1401713"},{"time":1794024000,"open":"0.3684","high":"0.3712","low":"0.367","close":"0.3704","volume":"1204393"},{"time":1794038400,"open":"0.3704","high":"0.3708","low":"0.3648","close":"0.3656","volume":"1635719"},{"time":1794052800,"open":"0.3656","high":"0.3668","low":"0.3622","close":"0.3632","volume":"1239394"},{"time":1794067200,"open":"0.3632","high":"0.3655","low":"0.3626","close":"0.3634","volume":"1122814"},{"time":1794081600,"open":"0.3634","high":"0.3643","low":"0.3596","close":"0.3642","volume":"1373508"},{"time":1794096000,"open":"0.3642","high":"0.3644","low":"0.3591","close":"0.3606","volume":"1390158"},{"time":1794110400,"open":"0.3606","high":"0.3616","low":"0.3574","close":"0.3599","volume":"995023"},{"time":1794124800,"open":"0.3599","high":"0.364","low":"0.3579","close":"0.3639","volume":"1400492"},{"time":1794139200,"open":"0.3639","high":"0.3643","low":"0.3612","close":"0.3621","volume":"251862"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ONDOUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:49.130Z","seconds":900,"candles":[{"time":1794034800,"open":"0.3702","high":"0.3709","low":"0.3701","close":"0.3707","volume":"83355"},{"time":1794035700,"open":"0.3707","high":"0.3712","low":"0.3702","close":"0.3703","volume":"65778"},{"time":1794036600,"open":"0.3703","high":"0.3709","low":"0.37","close":"0.3706","volume":"79428"},{"time":1794037500,"open":"0.3706","high":"0.371","low":"0.3702","close":"0.3704","volume":"81579"},{"time":1794038400,"open":"0.3704","high":"0.3708","low":"0.3696","close":"0.3697","volume":"77474"},{"time":1794039300,"open":"0.3697","high":"0.3699","low":"0.3688","close":"0.3691","volume":"150286"},{"time":1794040200,"open":"0.3691","high":"0.3698","low":"0.3691","close":"0.3695","volume":"86232"},{"time":1794041100,"open":"0.3695","high":"0.3698","low":"0.3687","close":"0.3687","volume":"99440"},{"time":1794042000,"open":"0.3687","high":"0.3691","low":"0.3683","close":"0.3684","volume":"97955"},{"time":1794042900,"open":"0.3684","high":"0.3686","low":"0.3679","close":"0.3681","volume":"87631"},{"time":1794043800,"open":"0.3681","high":"0.3682","low":"0.367","close":"0.3672","volume":"107680"},{"time":1794044700,"open":"0.3672","high":"0.3674","low":"0.3661","close":"0.3664","volume":"109343"},{"time":1794045600,"open":"0.3664","high":"0.3672","low":"0.3661","close":"0.3666","volume":"100067"},{"time":1794046500,"open":"0.3666","high":"0.3668","low":"0.3653","close":"0.3655","volume":"111414"},{"time":1794047400,"open":"0.3655","high":"0.3663","low":"0.3648","close":"0.3662","volume":"117776"},{"time":1794048300,"open":"0.3662","high":"0.3666","low":"0.3656","close":"0.3665","volume":"105102"},{"time":1794049200,"open":"0.3665","high":"0.3666","low":"0.3654","close":"0.3655","volume":"99954"},{"time":1794050100,"open":"0.3655","high":"0.3657","low":"0.3649","close":"0.3654","volume":"103986"},{"time":1794051000,"open":"0.3654","high":"0.3665","low":"0.3651","close":"0.3663","volume":"97454"},{"time":1794051900,"open":"0.3663","high":"0.3666","low":"0.3653","close":"0.3656","volume":"83925"},{"time":1794052800,"open":"0.3656","high":"0.3656","low":"0.3643","close":"0.365","volume":"86469"},{"time":1794053700,"open":"0.365","high":"0.3653","low":"0.3647","close":"0.3649","volume":"97609"},{"time":1794054600,"open":"0.3649","high":"0.365","low":"0.3633","close":"0.3639","volume":"91381"},{"time":1794055500,"open":"0.3639","high":"0.3648","low":"0.3636","close":"0.3646","volume":"78092"},{"time":1794056400,"open":"0.3646","high":"0.3657","low":"0.3643","close":"0.3645","volume":"76793"},{"time":1794057300,"open":"0.3645","high":"0.3661","low":"0.3644","close":"0.366","volume":"79068"},{"time":1794058200,"open":"0.366","high":"0.3668","low":"0.366","close":"0.3665","volume":"76755"},{"time":1794059100,"open":"0.3665","high":"0.3667","low":"0.3655","close":"0.3658","volume":"81466"},{"time":1794060000,"open":"0.3658","high":"0.3659","low":"0.3648","close":"0.365","volume":"88687"},{"time":1794060900,"open":"0.365","high":"0.3654","low":"0.3644","close":"0.3647","volume":"78269"},{"time":1794061800,"open":"0.3647","high":"0.3656","low":"0.3646","close":"0.3651","volume":"58817"},{"time":1794062700,"open":"0.3651","high":"0.3655","low":"0.364","close":"0.3643","volume":"62362"},{"time":1794063600,"open":"0.3643","high":"0.3643","low":"0.3628","close":"0.3635","volume":"55554"},{"time":1794064500,"open":"0.3635","high":"0.364","low":"0.363","close":"0.3638","volume":"52180"},{"time":1794065400,"open":"0.3638","high":"0.3639","low":"0.3625","close":"0.3631","volume":"95264"},{"time":1794066300,"open":"0.3631","high":"0.3633","low":"0.3622","close":"0.3632","volume":"80628"},{"time":1794067200,"open":"0.3632","high":"0.3638","low":"0.3627","close":"0.3632","volume":"97839"},{"time":1794068100,"open":"0.3632","high":"0.3637","low":"0.3629","close":"0.3631","volume":"92817"},{"time":1794069000,"open":"0.3631","high":"0.3637","low":"0.363","close":"0.3631","volume":"77768"},{"time":1794069900,"open":"0.3631","high":"0.3634","low":"0.3626","close":"0.3631","volume":"76693"},{"time":1794070800,"open":"0.3631","high":"0.3641","low":"0.3631","close":"0.3639","volume":"74304"},{"time":1794071700,"open":"0.3639","high":"0.3645","low":"0.3636","close":"0.3643","volume":"80924"},{"time":1794072600,"open":"0.3643","high":"0.3649","low":"0.3643","close":"0.3645","volume":"50388"},{"time":1794073500,"open":"0.3645","high":"0.3649","low":"0.3642","close":"0.3642","volume":"44611"},{"time":1794074400,"open":"0.3642","high":"0.3654","low":"0.3641","close":"0.3651","volume":"57984"},{"time":1794075300,"open":"0.3651","high":"0.3655","low":"0.3647","close":"0.3647","volume":"41682"},{"time":1794076200,"open":"0.3647","high":"0.3653","low":"0.3639","close":"0.3641","volume":"62376"},{"time":1794077100,"open":"0.3641","high":"0.365","low":"0.3639","close":"0.3644","volume":"67087"},{"time":1794078000,"open":"0.3644","high":"0.3646","low":"0.363","close":"0.3633","volume":"66674"},{"time":1794078900,"open":"0.3633","high":"0.3638","low":"0.3631","close":"0.3636","volume":"61371"},{"time":1794079800,"open":"0.3636","high":"0.3637","low":"0.3627","close":"0.363","volume":"83588"},{"time":1794080700,"open":"0.363","high":"0.3636","low":"0.3628","close":"0.3634","volume":"86708"},{"time":1794081600,"open":"0.3634","high":"0.3635","low":"0.3627","close":"0.3627","volume":"79964"},{"time":1794082500,"open":"0.3627","high":"0.3629","low":"0.3622","close":"0.3626","volume":"81664"},{"time":1794083400,"open":"0.3626","high":"0.3632","low":"0.3622","close":"0.3624","volume":"69102"},{"time":1794084300,"open":"0.3624","high":"0.3624","low":"0.3598","close":"0.3612","volume":"91566"},{"time":1794085200,"open":"0.3612","high":"0.3618","low":"0.3601","close":"0.3603","volume":"66091"},{"time":1794086100,"open":"0.3603","high":"0.361","low":"0.36","close":"0.3602","volume":"68656"},{"time":1794087000,"open":"0.3602","high":"0.3613","low":"0.3596","close":"0.3612","volume":"60823"},{"time":1794087900,"open":"0.3612","high":"0.3623","low":"0.3611","close":"0.3621","volume":"58878"},{"time":1794088800,"open":"0.3621","high":"0.3623","low":"0.3613","close":"0.3615","volume":"61677"},{"time":1794089700,"open":"0.3615","high":"0.3627","low":"0.3615","close":"0.3622","volume":"62823"},{"time":1794090600,"open":"0.3622","high":"0.3629","low":"0.3621","close":"0.3625","volume":"82916"},{"time":1794091500,"open":"0.3625","high":"0.3625","low":"0.3616","close":"0.3621","volume":"97505"},{"time":1794092400,"open":"0.3621","high":"0.3627","low":"0.3616","close":"0.3626","volume":"125044"},{"time":1794093300,"open":"0.3626","high":"0.3629","low":"0.362","close":"0.3627","volume":"104493"},{"time":1794094200,"open":"0.3627","high":"0.3636","low":"0.3623","close":"0.3633","volume":"144911"},{"time":1794095100,"open":"0.3633","high":"0.3643","low":"0.3633","close":"0.3642","volume":"117395"},{"time":1794096000,"open":"0.3642","high":"0.3644","low":"0.3635","close":"0.3636","volume":"106830"},{"time":1794096900,"open":"0.3636","high":"0.3639","low":"0.3627","close":"0.3627","volume":"106365"},{"time":1794097800,"open":"0.3627","high":"0.3629","low":"0.3624","close":"0.3628","volume":"91727"},{"time":1794098700,"open":"0.3628","high":"0.3631","low":"0.3625","close":"0.3629","volume":"86879"},{"time":1794099600,"open":"0.3629","high":"0.3633","low":"0.3625","close":"0.3627","volume":"92486"},{"time":1794100500,"open":"0.3627","high":"0.3628","low":"0.361","close":"0.3611","volume":"100613"},{"time":1794101400,"open":"0.3611","high":"0.3617","low":"0.3604","close":"0.3605","volume":"72359"},{"time":1794102300,"open":"0.3605","high":"0.3611","low":"0.3602","close":"0.3607","volume":"62319"},{"time":1794103200,"open":"0.3607","high":"0.3611","low":"0.3598","close":"0.3598","volume":"69839"},{"time":1794104100,"open":"0.3598","high":"0.3604","low":"0.3593","close":"0.3595","volume":"78871"},{"time":1794105000,"open":"0.3595","high":"0.3604","low":"0.3591","close":"0.3596","volume":"81662"},{"time":1794105900,"open":"0.3596","high":"0.3603","low":"0.3591","close":"0.3602","volume":"83590"},{"time":1794106800,"open":"0.3602","high":"0.362","low":"0.3602","close":"0.3615","volume":"72773"},{"time":1794107700,"open":"0.3615","high":"0.362","low":"0.3606","close":"0.3606","volume":"84913"},{"time":1794108600,"open":"0.3606","high":"0.3612","low":"0.3603","close":"0.3612","volume":"99809"},{"time":1794109500,"open":"0.3612","high":"0.3613","low":"0.3599","close":"0.3606","volume":"99123"},{"time":1794110400,"open":"0.3606","high":"0.3616","low":"0.3602","close":"0.3606","volume":"102615"},{"time":1794111300,"open":"0.3606","high":"0.3606","low":"0.3595","close":"0.3596","volume":"103446"},{"time":1794112200,"open":"0.3596","high":"0.3597","low":"0.3579","close":"0.358","volume":"79319"},{"time":1794113100,"open":"0.358","high":"0.3582","low":"0.3574","close":"0.3578","volume":"78888"},{"time":1794114000,"open":"0.3578","high":"0.3588","low":"0.3576","close":"0.3585","volume":"74879"},{"time":1794114900,"open":"0.3585","high":"0.3591","low":"0.3582","close":"0.359","volume":"78592"},{"time":1794115800,"open":"0.359","high":"0.3591","low":"0.3579","close":"0.3581","volume":"48571"},{"time":1794116700,"open":"0.3581","high":"0.359","low":"0.3581","close":"0.3588","volume":"49637"},{"time":1794117600,"open":"0.3588","high":"0.3593","low":"0.3584","close":"0.3588","volume":"57630"},{"time":1794118500,"open":"0.3588","high":"0.3595","low":"0.3585","close":"0.3586","volume":"46841"},{"time":1794119400,"open":"0.3586","high":"0.3593","low":"0.3579","close":"0.358","volume":"41258"},{"time":1794120300,"open":"0.358","high":"0.3584","low":"0.3576","close":"0.3579","volume":"47426"},{"time":1794121200,"open":"0.3579","high":"0.3596","low":"0.3579","close":"0.3594","volume":"36607"},{"time":1794122100,"open":"0.3594","high":"0.3599","low":"0.359","close":"0.3591","volume":"47846"},{"time":1794123000,"open":"0.3591","high":"0.3596","low":"0.3587","close":"0.359","volume":"50680"},{"time":1794123900,"open":"0.359","high":"0.3603","low":"0.359","close":"0.3599","volume":"50788"},{"time":1794124800,"open":"0.3599","high":"0.3605","low":"0.3594","close":"0.3605","volume":"47662"},{"time":1794125700,"open":"0.3605","high":"0.3606","low":"0.3594","close":"0.3595","volume":"53098"},{"time":1794126600,"open":"0.3595","high":"0.3602","low":"0.3595","close":"0.3601","volume":"60751"},{"time":1794127500,"open":"0.3601","high":"0.3601","low":"0.3595","close":"0.3596","volume":"65366"},{"time":1794128400,"open":"0.3596","high":"0.3596","low":"0.3585","close":"0.3586","volume":"63466"},{"time":1794129300,"open":"0.3586","high":"0.3594","low":"0.3579","close":"0.3592","volume":"69837"},{"time":1794130200,"open":"0.3592","high":"0.3604","low":"0.3591","close":"0.3598","volume":"106102"},{"time":1794131100,"open":"0.3598","high":"0.3604","low":"0.3597","close":"0.3603","volume":"99322"},{"time":1794132000,"open":"0.3603","high":"0.3607","low":"0.3594","close":"0.3597","volume":"137007"},{"time":1794132900,"open":"0.3597","high":"0.3599","low":"0.3588","close":"0.3592","volume":"141712"},{"time":1794133800,"open":"0.3592","high":"0.3598","low":"0.3588","close":"0.3596","volume":"83673"},{"time":1794134700,"open":"0.3596","high":"0.3601","low":"0.3594","close":"0.3598","volume":"83949"},{"time":1794135600,"open":"0.3598","high":"0.3609","low":"0.3598","close":"0.3606","volume":"88341"},{"time":1794136500,"open":"0.3606","high":"0.3632","low":"0.3606","close":"0.3626","volume":"175671"},{"time":1794137400,"open":"0.3626","high":"0.363","low":"0.3619","close":"0.3625","volume":"65477"},{"time":1794138300,"open":"0.3625","high":"0.364","low":"0.3624","close":"0.3639","volume":"59058"},{"time":1794139200,"open":"0.3639","high":"0.3643","low":"0.3632","close":"0.3633","volume":"55507"},{"time":1794140100,"open":"0.3633","high":"0.3637","low":"0.3619","close":"0.3619","volume":"54621"},{"time":1794141000,"open":"0.3619","high":"0.3627","low":"0.3612","close":"0.3614","volume":"71124"},{"time":1794141900,"open":"0.3614","high":"0.3623","low":"0.3612","close":"0.362","volume":"70701"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ONDOUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:49.287Z","seconds":60,"candles":[{"time":1794135600,"open":"0.3598","high":"0.36","low":"0.3598","close":"0.3599","volume":"9283"},{"time":1794135660,"open":"0.3599","high":"0.3601","low":"0.3599","close":"0.36","volume":"4542"},{"time":1794135720,"open":"0.36","high":"0.36","low":"0.3598","close":"0.3598","volume":"5492"},{"time":1794135780,"open":"0.3598","high":"0.36","low":"0.3598","close":"0.3598","volume":"7182"},{"time":1794135840,"open":"0.3598","high":"0.3601","low":"0.3598","close":"0.3601","volume":"6235"},{"time":1794135900,"open":"0.3601","high":"0.3603","low":"0.36","close":"0.3602","volume":"6241"},{"time":1794135960,"open":"0.3602","high":"0.3603","low":"0.3599","close":"0.3599","volume":"7098"},{"time":1794136020,"open":"0.3599","high":"0.3599","low":"0.3598","close":"0.3599","volume":"5114"},{"time":1794136080,"open":"0.3599","high":"0.3602","low":"0.3598","close":"0.3602","volume":"5743"},{"time":1794136140,"open":"0.3602","high":"0.3604","low":"0.3601","close":"0.3603","volume":"5880"},{"time":1794136200,"open":"0.3603","high":"0.3603","low":"0.3601","close":"0.3601","volume":"5345"},{"time":1794136260,"open":"0.3601","high":"0.3602","low":"0.3601","close":"0.3601","volume":"4981"},{"time":1794136320,"open":"0.3601","high":"0.3606","low":"0.3601","close":"0.3605","volume":"5120"},{"time":1794136380,"open":"0.3605","high":"0.3606","low":"0.3603","close":"0.3606","volume":"5572"},{"time":1794136440,"open":"0.3606","high":"0.3609","low":"0.3605","close":"0.3606","volume":"4513"},{"time":1794136500,"open":"0.3606","high":"0.3609","low":"0.3606","close":"0.3608","volume":"5045"},{"time":1794136560,"open":"0.3608","high":"0.3608","low":"0.3607","close":"0.3607","volume":"5241"},{"time":1794136620,"open":"0.3607","high":"0.3609","low":"0.3607","close":"0.3609","volume":"5069"},{"time":1794136680,"open":"0.3609","high":"0.3611","low":"0.3608","close":"0.3611","volume":"5473"},{"time":1794136740,"open":"0.3611","high":"0.3614","low":"0.361","close":"0.3614","volume":"8680"},{"time":1794136800,"open":"0.3614","high":"0.3617","low":"0.3614","close":"0.3616","volume":"5855"},{"time":1794136860,"open":"0.3616","high":"0.3627","low":"0.3616","close":"0.3625","volume":"31178"},{"time":1794136920,"open":"0.3625","high":"0.3627","low":"0.3621","close":"0.3626","volume":"6194"},{"time":1794136980,"open":"0.3626","high":"0.3631","low":"0.3626","close":"0.3627","volume":"41738"},{"time":1794137040,"open":"0.3627","high":"0.363","low":"0.3626","close":"0.3629","volume":"6006"},{"time":1794137100,"open":"0.3629","high":"0.3632","low":"0.3629","close":"0.3632","volume":"26459"},{"time":1794137160,"open":"0.3632","high":"0.3632","low":"0.3627","close":"0.3627","volume":"5521"},{"time":1794137220,"open":"0.3627","high":"0.3627","low":"0.3624","close":"0.3626","volume":"7862"},{"time":1794137280,"open":"0.3626","high":"0.3626","low":"0.3624","close":"0.3624","volume":"9537"},{"time":1794137340,"open":"0.3624","high":"0.3627","low":"0.3624","close":"0.3626","volume":"5813"},{"time":1794137400,"open":"0.3626","high":"0.363","low":"0.3625","close":"0.3628","volume":"8998"},{"time":1794137460,"open":"0.3628","high":"0.3629","low":"0.3627","close":"0.3627","volume":"5294"},{"time":1794137520,"open":"0.3627","high":"0.3628","low":"0.3623","close":"0.3624","volume":"10410"},{"time":1794137580,"open":"0.3624","high":"0.3628","low":"0.3624","close":"0.3627","volume":"3760"},{"time":1794137640,"open":"0.3627","high":"0.3628","low":"0.3626","close":"0.3627","volume":"3172"},{"time":1794137700,"open":"0.3627","high":"0.3628","low":"0.3623","close":"0.3623","volume":"3116"},{"time":1794137760,"open":"0.3623","high":"0.3624","low":"0.3622","close":"0.3622","volume":"3439"},{"time":1794137820,"open":"0.3622","high":"0.3624","low":"0.3621","close":"0.3622","volume":"4147"},{"time":1794137880,"open":"0.3622","high":"0.3624","low":"0.3621","close":"0.3623","volume":"2742"},{"time":1794137940,"open":"0.3623","high":"0.3624","low":"0.362","close":"0.3621","volume":"3188"},{"time":1794138000,"open":"0.3621","high":"0.3621","low":"0.362","close":"0.3621","volume":"2670"},{"time":1794138060,"open":"0.3621","high":"0.3623","low":"0.3619","close":"0.362","volume":"4365"},{"time":1794138120,"open":"0.362","high":"0.3622","low":"0.3619","close":"0.3621","volume":"4054"},{"time":1794138180,"open":"0.3621","high":"0.3624","low":"0.3621","close":"0.3623","volume":"3006"},{"time":1794138240,"open":"0.3623","high":"0.3626","low":"0.3622","close":"0.3625","volume":"3116"},{"time":1794138300,"open":"0.3625","high":"0.3625","low":"0.3624","close":"0.3625","volume":"3308"},{"time":1794138360,"open":"0.3625","high":"0.3629","low":"0.3624","close":"0.3629","volume":"3222"},{"time":1794138420,"open":"0.3629","high":"0.363","low":"0.3628","close":"0.3629","volume":"5030"},{"time":1794138480,"open":"0.3629","high":"0.3631","low":"0.3628","close":"0.363","volume":"3472"},{"time":1794138540,"open":"0.363","high":"0.363","low":"0.3627","close":"0.3629","volume":"3462"},{"time":1794138600,"open":"0.3629","high":"0.3631","low":"0.3628","close":"0.363","volume":"3375"},{"time":1794138660,"open":"0.363","high":"0.3635","low":"0.3629","close":"0.3635","volume":"4244"},{"time":1794138720,"open":"0.3635","high":"0.3636","low":"0.3634","close":"0.3636","volume":"3725"},{"time":1794138780,"open":"0.3636","high":"0.3636","low":"0.3633","close":"0.3634","volume":"4069"},{"time":1794138840,"open":"0.3634","high":"0.3639","low":"0.3633","close":"0.3637","volume":"6922"},{"time":1794138900,"open":"0.3637","high":"0.3638","low":"0.3635","close":"0.3636","volume":"4350"},{"time":1794138960,"open":"0.3636","high":"0.3637","low":"0.3635","close":"0.3635","volume":"3587"},{"time":1794139020,"open":"0.3635","high":"0.3639","low":"0.3635","close":"0.3638","volume":"2840"},{"time":1794139080,"open":"0.3638","high":"0.3639","low":"0.3636","close":"0.3636","volume":"4129"},{"time":1794139140,"open":"0.3636","high":"0.364","low":"0.3636","close":"0.3639","volume":"3323"},{"time":1794139200,"open":"0.3639","high":"0.3639","low":"0.3635","close":"0.3635","volume":"2883"},{"time":1794139260,"open":"0.3635","high":"0.3638","low":"0.3635","close":"0.3636","volume":"3190"},{"time":1794139320,"open":"0.3636","high":"0.364","low":"0.3634","close":"0.364","volume":"4969"},{"time":1794139380,"open":"0.364","high":"0.3642","low":"0.364","close":"0.3641","volume":"5607"},{"time":1794139440,"open":"0.3641","high":"0.3641","low":"0.3635","close":"0.3636","volume":"3790"},{"time":1794139500,"open":"0.3636","high":"0.3638","low":"0.3636","close":"0.3637","volume":"3785"},{"time":1794139560,"open":"0.3637","high":"0.3637","low":"0.3634","close":"0.3636","volume":"3462"},{"time":1794139620,"open":"0.3636","high":"0.3637","low":"0.3635","close":"0.3636","volume":"3480"},{"time":1794139680,"open":"0.3636","high":"0.3643","low":"0.3636","close":"0.3641","volume":"3212"},{"time":1794139740,"open":"0.3641","high":"0.3642","low":"0.3639","close":"0.3639","volume":"2795"},{"time":1794139800,"open":"0.3639","high":"0.3642","low":"0.3639","close":"0.3641","volume":"3772"},{"time":1794139860,"open":"0.3641","high":"0.3641","low":"0.3637","close":"0.3638","volume":"3031"},{"time":1794139920,"open":"0.3638","high":"0.3638","low":"0.3636","close":"0.3637","volume":"3011"},{"time":1794139980,"open":"0.3637","high":"0.3637","low":"0.3633","close":"0.3633","volume":"4948"},{"time":1794140040,"open":"0.3633","high":"0.3635","low":"0.3632","close":"0.3633","volume":"3572"},{"time":1794140100,"open":"0.3633","high":"0.3635","low":"0.3632","close":"0.3635","volume":"3945"},{"time":1794140160,"open":"0.3635","high":"0.3637","low":"0.3634","close":"0.3634","volume":"3152"},{"time":1794140220,"open":"0.3634","high":"0.3636","low":"0.3632","close":"0.3635","volume":"3623"},{"time":1794140280,"open":"0.3635","high":"0.3635","low":"0.3631","close":"0.3632","volume":"2806"},{"time":1794140340,"open":"0.3632","high":"0.3633","low":"0.363","close":"0.3631","volume":"3308"},{"time":1794140400,"open":"0.3631","high":"0.3632","low":"0.3628","close":"0.3632","volume":"2828"},{"time":1794140460,"open":"0.3632","high":"0.3632","low":"0.3626","close":"0.3626","volume":"2521"},{"time":1794140520,"open":"0.3626","high":"0.3629","low":"0.3626","close":"0.3629","volume":"3164"},{"time":1794140580,"open":"0.3629","high":"0.3629","low":"0.3626","close":"0.3626","volume":"3349"},{"time":1794140640,"open":"0.3626","high":"0.3629","low":"0.3625","close":"0.3626","volume":"3073"},{"time":1794140700,"open":"0.3626","high":"0.3627","low":"0.3624","close":"0.3625","volume":"3324"},{"time":1794140760,"open":"0.3625","high":"0.3625","low":"0.3623","close":"0.3623","volume":"3371"},{"time":1794140820,"open":"0.3623","high":"0.3624","low":"0.3622","close":"0.3622","volume":"2981"},{"time":1794140880,"open":"0.3622","high":"0.3623","low":"0.3622","close":"0.3622","volume":"2796"},{"time":1794140940,"open":"0.3622","high":"0.3623","low":"0.3619","close":"0.3619","volume":"10380"},{"time":1794141000,"open":"0.3619","high":"0.3621","low":"0.3619","close":"0.3621","volume":"3804"},{"time":1794141060,"open":"0.3621","high":"0.3621","low":"0.3616","close":"0.3618","volume":"4018"},{"time":1794141120,"open":"0.3618","high":"0.3622","low":"0.3618","close":"0.3622","volume":"3954"},{"time":1794141180,"open":"0.3622","high":"0.3627","low":"0.362","close":"0.3626","volume":"4538"},{"time":1794141240,"open":"0.3626","high":"0.3626","low":"0.3623","close":"0.3625","volume":"5168"},{"time":1794141300,"open":"0.3625","high":"0.3627","low":"0.3624","close":"0.3626","volume":"4686"},{"time":1794141360,"open":"0.3626","high":"0.3627","low":"0.3624","close":"0.3624","volume":"7428"},{"time":1794141420,"open":"0.3624","high":"0.3626","low":"0.362","close":"0.3621","volume":"3699"},{"time":1794141480,"open":"0.3621","high":"0.3621","low":"0.3619","close":"0.3621","volume":"8493"},{"time":1794141540,"open":"0.3621","high":"0.3623","low":"0.3621","close":"0.3622","volume":"4470"},{"time":1794141600,"open":"0.3622","high":"0.3623","low":"0.3615","close":"0.3615","volume":"4226"},{"time":1794141660,"open":"0.3615","high":"0.3618","low":"0.3613","close":"0.3614","volume":"4217"},{"time":1794141720,"open":"0.3614","high":"0.3615","low":"0.3612","close":"0.3612","volume":"4048"},{"time":1794141780,"open":"0.3612","high":"0.3613","low":"0.3612","close":"0.3612","volume":"4000"},{"time":1794141840,"open":"0.3612","high":"0.3614","low":"0.3612","close":"0.3614","volume":"4375"},{"time":1794141900,"open":"0.3614","high":"0.3617","low":"0.3612","close":"0.3617","volume":"5167"},{"time":1794141960,"open":"0.3617","high":"0.3621","low":"0.3616","close":"0.362","volume":"4159"},{"time":1794142020,"open":"0.362","high":"0.3621","low":"0.3617","close":"0.3618","volume":"4021"},{"time":1794142080,"open":"0.3618","high":"0.3619","low":"0.3617","close":"0.3618","volume":"4744"},{"time":1794142140,"open":"0.3618","high":"0.3619","low":"0.3616","close":"0.3618","volume":"4834"},{"time":1794142200,"open":"0.3618","high":"0.362","low":"0.3617","close":"0.362","volume":"4623"},{"time":1794142260,"open":"0.362","high":"0.362","low":"0.3617","close":"0.3617","volume":"4567"},{"time":1794142320,"open":"0.3617","high":"0.362","low":"0.3617","close":"0.362","volume":"4625"},{"time":1794142380,"open":"0.362","high":"0.3621","low":"0.3619","close":"0.362","volume":"5251"},{"time":1794142440,"open":"0.362","high":"0.3622","low":"0.3619","close":"0.362","volume":"4976"},{"time":1794142500,"open":"0.362","high":"0.3623","low":"0.362","close":"0.3623","volume":"4590"},{"time":1794142560,"open":"0.3623","high":"0.3623","low":"0.3621","close":"0.3621","volume":"5321"},{"time":1794142620,"open":"0.3621","high":"0.3622","low":"0.362","close":"0.3622","volume":"4734"},{"time":1794142680,"open":"0.3622","high":"0.3623","low":"0.3621","close":"0.3623","volume":"5954"},{"time":1794142740,"open":"0.3623","high":"0.3623","low":"0.362","close":"0.362","volume":"3135"}]}}},{"symbol":"QQQUSDT","evaluated_at":"2026-11-08T12:45:23.205","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":640.1,"high":731.01,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793505600,"index":65,"shadow":{"gap":0.13999999999999,"shape":false,"gapAtr":0.040091866860748},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793217600,"equilibrium":685.5550000000001,"originIndex":45,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":0}},"total":2,"events":[{"gap":1.300000000000068,"time":1793347200,"type":"MSS","index":54,"shape":false,"gapAtr":0.2434779079633173,"direction":"bear"},{"gap":2.220000000000027,"time":1793361600,"type":"MSS","index":55,"shape":false,"gapAtr":0.4157853505219558,"direction":"bear"}],"shapePass":0},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":1},"MSS_bull":{"total":5,"shapePass":3}},"total":7,"events":[{"gap":0.1200000000000045,"time":1794084300,"type":"MSS","index":55,"shape":true,"gapAtr":0.4197103147987781,"direction":"bear"},{"gap":0.05000000000006821,"time":1794085200,"type":"MSS","index":56,"shape":false,"gapAtr":0.1748792978330561,"direction":"bear"},{"gap":0.03999999999996362,"time":1794123000,"type":"MSS","index":98,"shape":true,"gapAtr":0.1399034382661268,"direction":"bull"},{"gap":0.08999999999991815,"time":1794124800,"type":"MSS","index":100,"shape":true,"gapAtr":0.3147827360987853,"direction":"bull"},{"gap":0.009999999999990905,"time":1794126600,"type":"MSS","index":102,"shape":false,"gapAtr":0.0349758595665317,"direction":"bull"},{"gap":0.4200000000000728,"time":1794130200,"type":"MSS","index":106,"shape":true,"gapAtr":1.468986101795922,"direction":"bull"},{"gap":0.07000000000005002,"time":1794132000,"type":"MSS","index":108,"shape":false,"gapAtr":0.2448310169661196,"direction":"bull"}],"shapePass":4}},"swingHierarchy":{"ith":4,"itl":6,"lth":1,"ltl":1,"sth":22,"stl":26,"legacy":10,"rangeFallback":false}},"bos":[],"mss":[{"time":1794123000,"type":"MSS","close":657.12,"index":98,"price":656.8,"origin":"LTF","direction":"bull","brokenIndex":89},{"time":1794124800,"type":"MSS","close":656.95,"index":100,"price":656.8,"origin":"LTF","direction":"bull","brokenIndex":89},{"time":1794126600,"type":"MSS","close":656.98,"index":102,"price":656.8,"origin":"LTF","direction":"bull","brokenIndex":89},{"time":1794130200,"type":"MSS","close":657.59,"index":106,"price":656.8,"origin":"LTF","direction":"bull","brokenIndex":89},{"time":1794132000,"type":"MSS","close":657.31,"index":108,"price":656.8,"origin":"LTF","direction":"bull","brokenIndex":89}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":722.6,"high":723.49,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":717.4,"high":720.33,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":715.58,"high":717.11,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":711.52,"high":712.52,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":705.88,"high":707.01,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":710.03,"high":712.61,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":713.75,"high":715.14,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":717.65,"high":721.26,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":706.7,"high":713.41,"time":1793304000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":700.3,"high":701.6,"time":1793347200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":695.72,"high":697.94,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":694.68,"high":695.61,"time":1793404800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":694.86,"high":695.91,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":688.36,"high":694.91,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":687.93,"high":691.76,"time":1793836800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":663.92,"high":685.97,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":713.89,"high":714.84,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":705.69,"high":705.84,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":710.62,"high":713.75,"time":1793073600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":723.67,"high":726.5,"time":1793203200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":686.59,"high":690.01,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":657.18,"high":657.25,"time":1794071700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":657.81,"high":657.84,"time":1794077100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":657.5,"high":657.59,"time":1794080700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":656.84,"high":657,"time":1794093300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":656.51,"high":656.54,"time":1794104100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":656.82,"high":656.93,"time":1794122100,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":657.12,"high":657.37,"time":1794123900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":656.87,"high":656.95,"time":1794125700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":657.18,"high":657.25,"time":1794071700,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":656.84,"high":657,"time":1794093300,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":656.51,"high":656.54,"time":1794104100,"type":"BB","status":"pending","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":731.01,"origin":"HTF"},{"time":1793275200,"type":"high","index":49,"price":720.11,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":702.58,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":665.61,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":659.35,"origin":"LTF"},{"time":1794056400,"type":"high","index":24,"price":658.37,"origin":"LTF"},{"time":1794076200,"type":"high","index":46,"price":658.1,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":657.82,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":659.54,"origin":"PD"}],"liquidityLows":[{"time":1793750400,"type":"low","index":82,"price":670.62,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":640.1,"origin":"HTF"},{"time":1793980800,"type":"low","index":98,"price":655.44,"origin":"HTF"},{"time":1794105000,"type":"low","index":78,"price":656.22,"origin":"LTF"},{"time":1794124800,"type":"low","index":100,"price":656.78,"origin":"LTF"}],"sweeps":[{"time":1793318400,"type":"SSL","close":703.08,"index":52,"price":702.02,"extreme":699.59,"confirmed":false},{"time":1793332800,"type":"SSL","close":702.28,"index":53,"price":702.02,"extreme":701.6,"confirmed":false},{"time":1793635200,"type":"SSL","close":687.29,"index":74,"price":685.8,"extreme":684.04,"confirmed":false},{"time":1793707200,"type":"SSL","close":689.49,"index":79,"price":685.8,"extreme":682.46,"confirmed":false},{"time":1793736000,"type":"SSL","close":687.22,"index":81,"price":685.8,"extreme":685.35,"confirmed":true},{"time":1793764800,"type":"SSL","close":686.22,"index":83,"price":685.8,"extreme":671.27,"confirmed":true},{"time":1793836800,"type":"SSL","close":686.99,"index":88,"price":685.8,"extreme":683.53,"confirmed":true},{"time":1793851200,"type":"SSL","close":686.59,"index":89,"price":685.8,"extreme":683.44,"confirmed":true},{"time":1793923200,"type":"SSL","close":655.91,"index":94,"price":648.88,"extreme":646.37,"confirmed":true},{"time":1794094200,"type":"SSL","close":657.08,"index":66,"price":657,"extreme":656.83,"confirmed":true},{"time":1794097800,"type":"SSL","close":657.07,"index":70,"price":657,"extreme":656.88,"confirmed":false},{"time":1794106800,"type":"SSL","close":657.22,"index":80,"price":657,"extreme":656.46,"confirmed":false},{"time":1794106800,"type":"SSL","close":657.22,"index":80,"price":656.54,"extreme":656.46,"confirmed":false},{"time":1794112200,"type":"SSL","close":656.58,"index":86,"price":656.54,"extreme":656.49,"confirmed":true},{"time":1794113100,"type":"SSL","close":656.66,"index":87,"price":656.54,"extreme":656.48,"confirmed":true},{"time":1794119400,"type":"BSL","close":656.78,"index":94,"price":656.8,"extreme":656.85,"confirmed":false},{"time":1794123000,"type":"SSL","close":657.12,"index":98,"price":657,"extreme":656.82,"confirmed":true},{"time":1794123900,"type":"BSL","close":657.37,"index":99,"price":657.46,"extreme":657.77,"confirmed":true},{"time":1794129300,"type":"SSL","close":657.03,"index":105,"price":657,"extreme":656.8,"confirmed":true},{"time":1794132000,"type":"BSL","close":657.31,"index":108,"price":657.46,"extreme":657.54,"confirmed":true},{"time":1794132900,"type":"SSL","close":657.08,"index":109,"price":657,"extreme":656.96,"confirmed":true},{"time":1794136500,"type":"BSL","close":657.32,"index":113,"price":657.46,"extreme":657.82,"confirmed":false},{"time":1794138300,"type":"BSL","close":657.41,"index":115,"price":657.46,"extreme":657.58,"confirmed":true},{"time":1794139200,"type":"BSL","close":657.36,"index":116,"price":657.46,"extreme":657.52,"confirmed":true},{"time":1794141000,"type":"BSL","close":657.15,"index":118,"price":657.46,"extreme":657.47,"confirmed":false}]},"signal_timestamp":1794141911,"trades":[{"id":"6f003b58298dc1439ce4f32f91a75c9c","account":"계정 8DA162","symbol":"QQQUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.45000000","settled":true,"exitReason":"timestop","entryPrice":"710.75","grossPnl":"-0.927","fee":"0.38324880","feeSource":null,"exitPriceSource":null,"netPnl":"-1.31024880","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"390efc040f89b7639ee084168d93bd16","account":"계정 8DA162","symbol":"QQQUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.12000000","settled":true,"exitReason":"timestop","entryPrice":"708.12","grossPnl":"-1.8256","fee":"0.95061792","feeSource":null,"exitPriceSource":null,"netPnl":"-2.77621792","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"1741fd242bfc4b571387b4e83fba0f0e","account":"계정 8DA162","symbol":"QQQUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.53000000","settled":true,"exitReason":"sl","entryPrice":"742.22","grossPnl":"-2.915","fee":"0.47380092","feeSource":null,"exitPriceSource":null,"netPnl":"-3.38880092","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"ddf20d794fdd626210e056a01d2b4af1","account":"계정 8DA162","symbol":"QQQUSDT","cycle":3,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"0.52000000","settled":true,"exitReason":"sl","entryPrice":"754.76","grossPnl":"-0.4524","fee":"0.47069880","feeSource":null,"exitPriceSource":null,"netPnl":"-0.92309880","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"db52a8b3a60302de475ad60d3762668b","account":"계정 8DA162","symbol":"QQQUSDT","cycle":4,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"0.53000000","settled":true,"exitReason":"tp","entryPrice":"751.22","grossPnl":"1.3558","fee":"0.47858940","feeSource":"estimate","exitPriceSource":"estimate_lookup_failed","netPnl":"0.87721060","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[{"id":"509ea506af0236034d3ea038b5ec822a","kind":"open","price":"751.22","quantity":"0.53000000","timeMs":1791566336279,"timeSource":"venue_last_update","role":"entry_poi"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=QQQUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:49.444Z","seconds":86400,"candles":[{"time":1783814400,"open":"726.11","high":"727.38","low":"722","close":"722.9","volume":"15700.42"},{"time":1783900800,"open":"722.9","high":"726.24","low":"708.8","close":"710.83","volume":"104641.62"},{"time":1783987200,"open":"710.83","high":"722.97","low":"708.41","close":"722.27","volume":"97659.56"},{"time":1784073600,"open":"722.27","high":"726.59","low":"710.78","close":"717.69","volume":"99880.6"},{"time":1784160000,"open":"717.69","high":"720.36","low":"702.83","close":"703.63","volume":"121484.3"},{"time":1784246400,"open":"703.63","high":"704.24","low":"687.65","close":"694.43","volume":"156776.68"},{"time":1784332800,"open":"694.43","high":"696.31","low":"693.5","close":"694","volume":"21874.64"},{"time":1784419200,"open":"694","high":"698.4","low":"693.73","close":"698.3","volume":"48425.38"},{"time":1784505600,"open":"698.3","high":"706.18","low":"694.33","close":"696.24","volume":"139995.16"},{"time":1784592000,"open":"696.24","high":"710.48","low":"694.75","close":"709.05","volume":"101748.52"},{"time":1784678400,"open":"709.05","high":"710.02","low":"701.2","close":"705.29","volume":"101505.54"},{"time":1784764800,"open":"705.29","high":"708.45","low":"688.82","close":"694.16","volume":"115659.24"},{"time":1784851200,"open":"694.16","high":"695.28","low":"683.49","close":"684.7","volume":"118401.82"},{"time":1784937600,"open":"684.7","high":"688.74","low":"684.68","close":"688.59","volume":"21211.16"},{"time":1785024000,"open":"688.59","high":"695.57","low":"688.52","close":"695.53","volume":"25136.3"},{"time":1785110400,"open":"695.53","high":"696.66","low":"676.85","close":"681.97","volume":"129253.36"},{"time":1785196800,"open":"681.97","high":"683.02","low":"669.15","close":"680.88","volume":"163307.08"},{"time":1785283200,"open":"680.88","high":"682.68","low":"658.59","close":"667.41","volume":"252825.32"},{"time":1785369600,"open":"667.41","high":"689.5","low":"663.23","close":"689.17","volume":"165927.08"},{"time":1785456000,"open":"689.17","high":"696.26","low":"681.71","close":"685.85","volume":"147798.36"},{"time":1785542400,"open":"685.85","high":"688.1","low":"683.27","close":"685.61","volume":"14795.78"},{"time":1785628800,"open":"685.61","high":"694.39","low":"685.6","close":"693.54","volume":"37034.72"},{"time":1785715200,"open":"693.54","high":"702.33","low":"686.92","close":"702.24","volume":"128976.12"},{"time":1785801600,"open":"702.24","high":"726.41","low":"699.01","close":"723.38","volume":"124770.78"},{"time":1785888000,"open":"723.38","high":"729.09","low":"716.43","close":"717.36","volume":"147516.08"},{"time":1785974400,"open":"717.36","high":"720.28","low":"709.97","close":"718","volume":"142107.14"},{"time":1786060800,"open":"718","high":"724.26","low":"714.99","close":"723.68","volume":"93309.34"},{"time":1786147200,"open":"723.68","high":"724.73","low":"720.98","close":"724.5","volume":"19861.14"},{"time":1786233600,"open":"724.5","high":"725.74","low":"718.93","close":"721.87","volume":"37198.1"},{"time":1786320000,"open":"721.87","high":"727.77","low":"720.56","close":"721.08","volume":"96368.1"},{"time":1786406400,"open":"721.08","high":"725.38","low":"716.94","close":"719.93","volume":"65744.56"},{"time":1786492800,"open":"719.93","high":"727.94","low":"719.25","close":"723.42","volume":"73727.18"},{"time":1786579200,"open":"723.42","high":"735.01","low":"723.34","close":"733.43","volume":"84678.22"},{"time":1786665600,"open":"733.43","high":"735.27","low":"729.31","close":"731.52","volume":"62894.02"},{"time":1786752000,"open":"731.52","high":"732.32","low":"730.82","close":"732.16","volume":"13603.66"},{"time":1786838400,"open":"732.16","high":"733.78","low":"731.92","close":"733.54","volume":"14547.94"},{"time":1786924800,"open":"733.54","high":"736.85","low":"730.12","close":"731.05","volume":"78777.16"},{"time":1787011200,"open":"731.05","high":"731.49","low":"716.82","close":"717.13","volume":"99101.54"},{"time":1787097600,"open":"717.13","high":"722.63","low":"713.79","close":"719.53","volume":"123530.3"},{"time":1787184000,"open":"719.53","high":"721.08","low":"709.36","close":"711.47","volume":"93095.84"},{"time":1787270400,"open":"711.47","high":"717.57","low":"710.1","close":"714.64","volume":"81859.84"},{"time":1787356800,"open":"714.64","high":"714.87","low":"711.02","close":"713","volume":"17291.48"},{"time":1787443200,"open":"713","high":"715.63","low":"711.75","close":"715.5","volume":"21372.64"},{"time":1787529600,"open":"715.5","high":"715.63","low":"703.73","close":"706.67","volume":"84698.3"},{"time":1787616000,"open":"706.67","high":"714.72","low":"705.03","close":"709.96","volume":"89156.3"},{"time":1787702400,"open":"709.96","high":"720.16","low":"707.4","close":"720.15","volume":"101191.48"},{"time":1787788800,"open":"720.15","high":"721.64","low":"714.77","close":"718.98","volume":"88670.02"},{"time":1787875200,"open":"718.98","high":"724.43","low":"715.71","close":"716.63","volume":"75869.78"},{"time":1787961600,"open":"716.63","high":"718.06","low":"716.37","close":"717.87","volume":"13544.62"},{"time":1788048000,"open":"717.87","high":"720.81","low":"712.98","close":"712.99","volume":"32659.9"},{"time":1788134400,"open":"712.99","high":"717.97","low":"712.1","close":"717.26","volume":"65480.82"},{"time":1788220800,"open":"717.26","high":"718.87","low":"705.37","close":"708.71","volume":"104755.2"},{"time":1788307200,"open":"708.71","high":"710.47","low":"703.75","close":"710.21","volume":"74377.26"},{"time":1788393600,"open":"710.21","high":"719.4","low":"707.41","close":"717.49","volume":"65262.88"},{"time":1788480000,"open":"717.49","high":"722.51","low":"717.1","close":"718.14","volume":"65198.02"},{"time":1788566400,"open":"718.14","high":"721.27","low":"718.14","close":"720.65","volume":"16981.26"},{"time":1788652800,"open":"720.65","high":"721.6","low":"718.74","close":"719.49","volume":"22743.74"},{"time":1788739200,"open":"719.49","high":"721.99","low":"718.48","close":"719.72","volume":"35259.5"},{"time":1788825600,"open":"719.72","high":"724.14","low":"716.47","close":"717.79","volume":"87855.46"},{"time":1788912000,"open":"717.79","high":"720.94","low":"714.25","close":"716.99","volume":"73329.4"},{"time":1788998400,"open":"716.99","high":"718.04","low":"707.2","close":"707.64","volume":"100526.48"},{"time":1789084800,"open":"707.64","high":"717.97","low":"707.23","close":"715.45","volume":"97520.86"},{"time":1789171200,"open":"715.45","high":"716.4","low":"714.05","close":"714.79","volume":"10896.4"},{"time":1789257600,"open":"714.79","high":"715.15","low":"706.9","close":"707.57","volume":"43543.66"},{"time":1789344000,"open":"707.57","high":"713.26","low":"701.92","close":"710","volume":"119553.2"},{"time":1789430400,"open":"710","high":"710.92","low":"704.64","close":"706.03","volume":"92118.4"},{"time":1789516800,"open":"706.03","high":"712.76","low":"701.35","close":"710.12","volume":"95174.42"},{"time":1789603200,"open":"710.12","high":"718.89","low":"708.75","close":"716.67","volume":"93444.54"},{"time":1789689600,"open":"716.67","high":"723.43","low":"715.67","close":"722.54","volume":"99548.62"},{"time":1789776000,"open":"722.54","high":"723.1","low":"720.88","close":"721.96","volume":"24245.76"},{"time":1789862400,"open":"721.96","high":"725.08","low":"719.24","close":"723.85","volume":"37308.52"},{"time":1789948800,"open":"723.85","high":"743.66","low":"723.6","close":"743.52","volume":"118448.74"},{"time":1790035200,"open":"743.52","high":"748.73","low":"739.32","close":"748.69","volume":"103993.26"},{"time":1790121600,"open":"748.69","high":"749.55","low":"739","close":"741.4","volume":"120713.76"},{"time":1790208000,"open":"741.4","high":"743.21","low":"732.28","close":"740.1","volume":"110019.74"},{"time":1790294400,"open":"740.1","high":"747.53","low":"740.02","close":"746.02","volume":"73941.4"},{"time":1790380800,"open":"746.02","high":"746.11","low":"741.78","close":"744.12","volume":"18868.46"},{"time":1790467200,"open":"744.12","high":"747.02","low":"742.67","close":"744.02","volume":"33733.38"},{"time":1790553600,"open":"744.02","high":"745.16","low":"732.67","close":"737.58","volume":"125585.92"},{"time":1790640000,"open":"737.58","high":"740.98","low":"732.88","close":"740.89","volume":"100634.08"},{"time":1790726400,"open":"740.89","high":"745.66","low":"736.51","close":"743.49","volume":"101070.82"},{"time":1790812800,"open":"743.49","high":"751.5","low":"737.03","close":"744.36","volume":"137199.38"},{"time":1790899200,"open":"744.36","high":"755.07","low":"743.36","close":"750.16","volume":"117232.98"},{"time":1790985600,"open":"750.16","high":"751.66","low":"749.88","close":"751.56","volume":"17320.86"},{"time":1791072000,"open":"751.56","high":"752.76","low":"750.99","close":"752.18","volume":"30127.3"},{"time":1791158400,"open":"752.18","high":"757.26","low":"747.83","close":"756.68","volume":"91680.34"},{"time":1791244800,"open":"756.68","high":"763.29","low":"755.8","close":"760.32","volume":"71674.26"},{"time":1791331200,"open":"760.32","high":"760.91","low":"752.5","close":"759.24","volume":"86026.88"},{"time":1791417600,"open":"759.24","high":"760.12","low":"744.44","close":"748.55","volume":"127123.14"},{"time":1791504000,"open":"748.55","high":"755.66","low":"748.21","close":"752.47","volume":"71285.08"},{"time":1791590400,"open":"752.47","high":"754.38","low":"750.74","close":"752.09","volume":"32683.08"},{"time":1791676800,"open":"752.09","high":"755.45","low":"750.99","close":"754.78","volume":"20542.06"},{"time":1791763200,"open":"754.78","high":"755.72","low":"745.17","close":"745.21","volume":"91808.64"},{"time":1791849600,"open":"745.21","high":"746.05","low":"740.54","close":"743.98","volume":"85413.52"},{"time":1791936000,"open":"743.98","high":"747.33","low":"723.12","close":"723.54","volume":"168421.98"},{"time":1792022400,"open":"723.54","high":"730.53","low":"717.09","close":"725.6","volume":"153721.92"},{"time":1792108800,"open":"725.6","high":"731.77","low":"708.84","close":"709.59","volume":"144797.9"},{"time":1792195200,"open":"709.59","high":"712.39","low":"704.68","close":"708.58","volume":"48541.9"},{"time":1792281600,"open":"708.58","high":"716.18","low":"705.22","close":"716.03","volume":"87223.1"},{"time":1792368000,"open":"716.03","high":"725.56","low":"716.02","close":"720.2","volume":"150325.4"},{"time":1792454400,"open":"720.2","high":"725.45","low":"712.05","close":"723.98","volume":"136310.92"},{"time":1792540800,"open":"723.98","high":"728.71","low":"719.95","close":"720.33","volume":"120953.46"},{"time":1792627200,"open":"720.33","high":"722.6","low":"703.45","close":"704.72","volume":"135797.62"},{"time":1792713600,"open":"704.72","high":"710.65","low":"702.64","close":"706.49","volume":"124652.36"},{"time":1792800000,"open":"706.49","high":"707.4","low":"702.02","close":"705.69","volume":"40913.96"},{"time":1792886400,"open":"705.69","high":"710.96","low":"704.48","close":"706.26","volume":"37216.18"},{"time":1792972800,"open":"706.26","high":"716.64","low":"703.68","close":"715.7","volume":"128720.45"},{"time":1793059200,"open":"715.7","high":"723.99","low":"710.15","close":"723.45","volume":"89328.4"},{"time":1793145600,"open":"723.45","high":"731.01","low":"717.77","close":"719.11","volume":"125266.04"},{"time":1793232000,"open":"719.11","high":"721.4","low":"704.1","close":"706.08","volume":"130112.88"},{"time":1793318400,"open":"706.08","high":"706.7","low":"685.8","close":"694.59","volume":"183292.42"},{"time":1793404800,"open":"694.59","high":"696.85","low":"694.27","close":"694.84","volume":"36710.53"},{"time":1793491200,"open":"694.84","high":"698.76","low":"694.78","close":"698.1","volume":"36053.84"},{"time":1793577600,"open":"698.1","high":"701.03","low":"681.67","close":"684.36","volume":"202263.03"},{"time":1793664000,"open":"684.36","high":"691.44","low":"680.46","close":"687.22","volume":"128896.75"},{"time":1793750400,"open":"687.22","high":"702.58","low":"670.62","close":"691.85","volume":"256456.94"},{"time":1793836800,"open":"691.85","high":"692.82","low":"640.1","close":"646.42","volume":"459542.94"},{"time":1793923200,"open":"646.42","high":"665.61","low":"646.37","close":"658.22","volume":"248399.75"},{"time":1794009600,"open":"658.22","high":"659.54","low":"656.54","close":"657.34","volume":"18625.89"},{"time":1794096000,"open":"657.34","high":"657.82","low":"656.22","close":"657.47","volume":"6495.07"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=QQQUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:49.602Z","seconds":14400,"candles":[{"time":1792425600,"open":"724.43","high":"724.43","low":"719","close":"719.18","volume":"21665.74"},{"time":1792440000,"open":"719.18","high":"721.44","low":"719.04","close":"720.2","volume":"10330.58"},{"time":1792454400,"open":"720.2","high":"720.98","low":"716.05","close":"719.44","volume":"18550.56"},{"time":1792468800,"open":"719.44","high":"719.95","low":"716.34","close":"717.29","volume":"15278.02"},{"time":1792483200,"open":"717.29","high":"718.85","low":"714.62","close":"715.15","volume":"19439.5"},{"time":1792497600,"open":"715.15","high":"723.84","low":"712.05","close":"721.32","volume":"55627.36"},{"time":1792512000,"open":"721.32","high":"721.34","low":"718.06","close":"718.25","volume":"15248.92"},{"time":1792526400,"open":"718.25","high":"725.45","low":"718.25","close":"723.98","volume":"12166.56"},{"time":1792540800,"open":"723.98","high":"726.36","low":"722.72","close":"724.3","volume":"22854.36"},{"time":1792555200,"open":"724.3","high":"724.53","low":"721.96","close":"724.09","volume":"13567.36"},{"time":1792569600,"open":"724.09","high":"724.15","low":"719.95","close":"723.29","volume":"12611.76"},{"time":1792584000,"open":"723.29","high":"727.49","low":"720.91","close":"727.25","volume":"36078.06"},{"time":1792598400,"open":"727.25","high":"728.71","low":"723.49","close":"726.15","volume":"18806.94"},{"time":1792612800,"open":"726.15","high":"727.18","low":"720.33","close":"720.33","volume":"17034.98"},{"time":1792627200,"open":"720.33","high":"722.6","low":"717.11","close":"717.4","volume":"16580.22"},{"time":1792641600,"open":"717.4","high":"717.4","low":"713.65","close":"713.89","volume":"14727.96"},{"time":1792656000,"open":"713.89","high":"715.58","low":"712.52","close":"714.84","volume":"19308.7"},{"time":1792670400,"open":"714.84","high":"716.41","low":"708.01","close":"710.68","volume":"44304.26"},{"time":1792684800,"open":"710.68","high":"711.52","low":"703.45","close":"706.05","volume":"27262.92"},{"time":1792699200,"open":"706.05","high":"707.59","low":"703.69","close":"704.72","volume":"13613.56"},{"time":1792713600,"open":"704.72","high":"707.92","low":"703.4","close":"706.91","volume":"19228.54"},{"time":1792728000,"open":"706.91","high":"708.87","low":"705.64","close":"707.09","volume":"19967.66"},{"time":1792742400,"open":"707.09","high":"709.63","low":"704.71","close":"706.23","volume":"19076.42"},{"time":1792756800,"open":"706.23","high":"710.65","low":"702.64","close":"709.7","volume":"46069.3"},{"time":1792771200,"open":"709.7","high":"709.96","low":"705.33","close":"705.6","volume":"13472.54"},{"time":1792785600,"open":"705.6","high":"706.99","low":"705.39","close":"706.49","volume":"6837.9"},{"time":1792800000,"open":"706.49","high":"707.23","low":"705.21","close":"706.81","volume":"4188.4"},{"time":1792814400,"open":"706.81","high":"707.4","low":"705.93","close":"705.93","volume":"4284.74"},{"time":1792828800,"open":"705.93","high":"706.02","low":"704.57","close":"705.18","volume":"5492.72"},{"time":1792843200,"open":"705.18","high":"706.29","low":"702.02","close":"703.28","volume":"15323.28"},{"time":1792857600,"open":"703.28","high":"705.77","low":"702.53","close":"705.11","volume":"8182.54"},{"time":1792872000,"open":"705.11","high":"705.89","low":"704.34","close":"705.69","volume":"3442.28"},{"time":1792886400,"open":"705.69","high":"706.54","low":"705.55","close":"706.22","volume":"2386.9"},{"time":1792900800,"open":"706.22","high":"706.64","low":"705.19","close":"705.84","volume":"3304.26"},{"time":1792915200,"open":"705.84","high":"705.88","low":"704.48","close":"705.69","volume":"2396.42"},{"time":1792929600,"open":"705.69","high":"707.21","low":"705.27","close":"707.11","volume":"4910.52"},{"time":1792944000,"open":"707.11","high":"708.5","low":"707.01","close":"707.93","volume":"4338.46"},{"time":1792958400,"open":"707.93","high":"710.96","low":"705.36","close":"706.26","volume":"19879.62"},{"time":1792972800,"open":"706.26","high":"708.75","low":"703.68","close":"705.49","volume":"22139.72"},{"time":1792987200,"open":"705.49","high":"707.87","low":"704.46","close":"705.09","volume":"10406.55"},{"time":1793001600,"open":"705.09","high":"710.03","low":"703.78","close":"709.25","volume":"15448.63"},{"time":1793016000,"open":"709.25","high":"716.64","low":"707.06","close":"714.04","volume":"52095.06"},{"time":1793030400,"open":"714.04","high":"716.24","low":"712.61","close":"713.34","volume":"20462.16"},{"time":1793044800,"open":"713.34","high":"715.98","low":"712.98","close":"715.7","volume":"8168.33"},{"time":1793059200,"open":"715.7","high":"716.87","low":"712.25","close":"713.75","volume":"9859.09"},{"time":1793073600,"open":"713.75","high":"713.75","low":"710.15","close":"710.62","volume":"7767.6"},{"time":1793088000,"open":"710.62","high":"717.65","low":"710.26","close":"716.28","volume":"15429.01"},{"time":1793102400,"open":"716.28","high":"723.27","low":"715.14","close":"723.27","volume":"32661.63"},{"time":1793116800,"open":"723.27","high":"723.99","low":"721.26","close":"722.38","volume":"16489.68"},{"time":1793131200,"open":"722.38","high":"723.69","low":"721.74","close":"723.45","volume":"7121.39"},{"time":1793145600,"open":"723.45","high":"726.07","low":"722.31","close":"725.47","volume":"9582.26"},{"time":1793160000,"open":"725.47","high":"726.7","low":"724.4","close":"726.43","volume":"11109.71"},{"time":1793174400,"open":"726.43","high":"726.75","low":"724.52","close":"725.3","volume":"7750.37"},{"time":1793188800,"open":"725.3","high":"725.79","low":"721.65","close":"723.67","volume":"21068.09"},{"time":1793203200,"open":"723.67","high":"727.11","low":"722","close":"726.5","volume":"31112.38"},{"time":1793217600,"open":"726.5","high":"731.01","low":"717.77","close":"719.11","volume":"44643.23"},{"time":1793232000,"open":"719.11","high":"721.4","low":"714.75","close":"717.03","volume":"16610.76"},{"time":1793246400,"open":"717.03","high":"721.36","low":"716.15","close":"717.39","volume":"8255.41"},{"time":1793260800,"open":"717.39","high":"720.79","low":"716.38","close":"718.25","volume":"10602.1"},{"time":1793275200,"open":"718.25","high":"720.11","low":"712.91","close":"718.82","volume":"42048.93"},{"time":1793289600,"open":"718.82","high":"718.83","low":"713.41","close":"716.65","volume":"14279.41"},{"time":1793304000,"open":"716.65","high":"717.1","low":"704.1","close":"706.08","volume":"38316.27"},{"time":1793318400,"open":"706.08","high":"706.7","low":"699.59","close":"703.08","volume":"29190.58"},{"time":1793332800,"open":"703.08","high":"705.3","low":"701.6","close":"702.28","volume":"15573.61"},{"time":1793347200,"open":"702.28","high":"703.75","low":"697.94","close":"698.72","volume":"13767.56"},{"time":1793361600,"open":"698.72","high":"700.3","low":"694.41","close":"695.72","volume":"42478.1"},{"time":1793376000,"open":"695.72","high":"695.72","low":"685.8","close":"692.81","volume":"71243.32"},{"time":1793390400,"open":"692.81","high":"694.68","low":"692.56","close":"694.59","volume":"11039.25"},{"time":1793404800,"open":"694.59","high":"695.96","low":"694.27","close":"695.87","volume":"7451.07"},{"time":1793419200,"open":"695.87","high":"696.51","low":"695.61","close":"695.63","volume":"6179.8"},{"time":1793433600,"open":"695.63","high":"696.85","low":"695.37","close":"695.46","volume":"6640.16"},{"time":1793448000,"open":"695.46","high":"695.46","low":"694.32","close":"694.36","volume":"10056.81"},{"time":1793462400,"open":"694.36","high":"695.14","low":"694.32","close":"694.71","volume":"4254.41"},{"time":1793476800,"open":"694.71","high":"694.86","low":"694.62","close":"694.84","volume":"2128.28"},{"time":1793491200,"open":"694.84","high":"696.39","low":"694.78","close":"696.26","volume":"3982.89"},{"time":1793505600,"open":"696.26","high":"697.56","low":"695.91","close":"696.95","volume":"4971.43"},{"time":1793520000,"open":"696.95","high":"697.99","low":"696.53","close":"697.08","volume":"7753.34"},{"time":1793534400,"open":"697.08","high":"697.75","low":"696.41","close":"697.73","volume":"2960.42"},{"time":1793548800,"open":"697.73","high":"697.81","low":"696.04","close":"696.13","volume":"3655.63"},{"time":1793563200,"open":"696.13","high":"698.76","low":"695.91","close":"698.1","volume":"12730.13"},{"time":1793577600,"open":"698.1","high":"699.39","low":"696.96","close":"699.11","volume":"35518.78"},{"time":1793592000,"open":"699.11","high":"699.36","low":"696.63","close":"697.41","volume":"24376.96"},{"time":1793606400,"open":"697.41","high":"698.74","low":"696.93","close":"697.4","volume":"13616.05"},{"time":1793620800,"open":"697.4","high":"701.03","low":"694.91","close":"696.88","volume":"46545.26"},{"time":1793635200,"open":"696.88","high":"697.58","low":"684.04","close":"687.29","volume":"36526.3"},{"time":1793649600,"open":"687.29","high":"688.36","low":"681.67","close":"684.36","volume":"45679.68"},{"time":1793664000,"open":"684.36","high":"685.99","low":"683.46","close":"683.72","volume":"26904.5"},{"time":1793678400,"open":"683.72","high":"684.08","low":"680.46","close":"683.28","volume":"15620.61"},{"time":1793692800,"open":"683.28","high":"686.06","low":"682.28","close":"684","volume":"13369.74"},{"time":1793707200,"open":"684","high":"689.85","low":"682.46","close":"689.49","volume":"35791"},{"time":1793721600,"open":"689.49","high":"689.94","low":"685.11","close":"685.75","volume":"15235.37"},{"time":1793736000,"open":"685.75","high":"691.44","low":"685.35","close":"687.22","volume":"21975.53"},{"time":1793750400,"open":"687.22","high":"688.88","low":"670.62","close":"673.34","volume":"69032.37"},{"time":1793764800,"open":"673.34","high":"686.36","low":"671.27","close":"686.22","volume":"40719.43"},{"time":1793779200,"open":"686.22","high":"695.39","low":"685.91","close":"693.09","volume":"26429.06"},{"time":1793793600,"open":"693.09","high":"702.58","low":"685.9","close":"694.05","volume":"80916.18"},{"time":1793808000,"open":"694.05","high":"698.02","low":"690.51","close":"693.43","volume":"27970.04"},{"time":1793822400,"open":"693.43","high":"695.25","low":"691.76","close":"691.85","volume":"11389.86"},{"time":1793836800,"open":"691.85","high":"692.82","low":"683.53","close":"686.99","volume":"19712.42"},{"time":1793851200,"open":"686.99","high":"687.93","low":"683.44","close":"686.59","volume":"13575.59"},{"time":1793865600,"open":"686.59","high":"690.46","low":"685.97","close":"690.01","volume":"10079.49"},{"time":1793880000,"open":"690.01","high":"690.03","low":"648.88","close":"654.84","volume":"157548.54"},{"time":1793894400,"open":"654.84","high":"663.92","low":"651.27","close":"658.26","volume":"167909.72"},{"time":1793908800,"open":"658.26","high":"658.26","low":"640.1","close":"646.42","volume":"90717.18"},{"time":1793923200,"open":"646.42","high":"659.72","low":"646.37","close":"655.91","volume":"52674.42"},{"time":1793937600,"open":"655.91","high":"657.05","low":"650.83","close":"655.02","volume":"26200.49"},{"time":1793952000,"open":"655.02","high":"661.53","low":"654.16","close":"659.87","volume":"27645.39"},{"time":1793966400,"open":"659.87","high":"665.61","low":"656.54","close":"661.13","volume":"89948.62"},{"time":1793980800,"open":"661.13","high":"663.27","low":"655.44","close":"660.49","volume":"40718"},{"time":1793995200,"open":"660.49","high":"661.67","low":"657.11","close":"658.22","volume":"11212.83"},{"time":1794009600,"open":"658.22","high":"659.54","low":"657.53","close":"658.01","volume":"4680.95"},{"time":1794024000,"open":"658.01","high":"658.23","low":"657.67","close":"657.82","volume":"1431.36"},{"time":1794038400,"open":"657.82","high":"659.35","low":"657.59","close":"657.83","volume":"3087.97"},{"time":1794052800,"open":"657.83","high":"658.37","low":"657","close":"657.24","volume":"4663"},{"time":1794067200,"open":"657.24","high":"658.1","low":"657.04","close":"657.59","volume":"2319.94"},{"time":1794081600,"open":"657.59","high":"657.63","low":"656.54","close":"657.34","volume":"2442.67"},{"time":1794096000,"open":"657.34","high":"657.35","low":"656.22","close":"656.82","volume":"2242.05"},{"time":1794110400,"open":"656.82","high":"657.77","low":"656.48","close":"657.37","volume":"1480.33"},{"time":1794124800,"open":"657.37","high":"657.82","low":"656.78","close":"657.41","volume":"2341.32"},{"time":1794139200,"open":"657.41","high":"657.52","low":"657.15","close":"657.47","volume":"431.37"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=QQQUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:49.758Z","seconds":900,"candles":[{"time":1794034800,"open":"657.72","high":"657.82","low":"657.72","close":"657.77","volume":"37.09"},{"time":1794035700,"open":"657.77","high":"657.82","low":"657.76","close":"657.81","volume":"30.12"},{"time":1794036600,"open":"657.81","high":"657.89","low":"657.78","close":"657.78","volume":"153.08"},{"time":1794037500,"open":"657.78","high":"657.9","low":"657.78","close":"657.82","volume":"38.09"},{"time":1794038400,"open":"657.82","high":"657.97","low":"657.82","close":"657.89","volume":"80.37"},{"time":1794039300,"open":"657.89","high":"658.21","low":"657.89","close":"658.04","volume":"204.09"},{"time":1794040200,"open":"658.04","high":"658.1","low":"657.92","close":"658.07","volume":"122.07"},{"time":1794041100,"open":"658.07","high":"659","low":"657.97","close":"658.99","volume":"544.93"},{"time":1794042000,"open":"658.99","high":"659.35","low":"658.69","close":"658.71","volume":"494.86"},{"time":1794042900,"open":"658.71","high":"658.71","low":"658.37","close":"658.42","volume":"227"},{"time":1794043800,"open":"658.42","high":"658.51","low":"657.8","close":"657.83","volume":"226.07"},{"time":1794044700,"open":"657.83","high":"658","low":"657.7","close":"657.89","volume":"103.13"},{"time":1794045600,"open":"657.89","high":"658","low":"657.65","close":"657.67","volume":"89.02"},{"time":1794046500,"open":"657.67","high":"657.92","low":"657.67","close":"657.79","volume":"174.22"},{"time":1794047400,"open":"657.79","high":"657.82","low":"657.66","close":"657.8","volume":"120.61"},{"time":1794048300,"open":"657.8","high":"657.89","low":"657.59","close":"657.88","volume":"139.08"},{"time":1794049200,"open":"657.88","high":"657.92","low":"657.62","close":"657.68","volume":"66.16"},{"time":1794050100,"open":"657.68","high":"657.89","low":"657.65","close":"657.75","volume":"223.14"},{"time":1794051000,"open":"657.75","high":"657.83","low":"657.67","close":"657.82","volume":"59.1"},{"time":1794051900,"open":"657.82","high":"657.83","low":"657.7","close":"657.83","volume":"214.12"},{"time":1794052800,"open":"657.83","high":"657.85","low":"657.69","close":"657.79","volume":"493.63"},{"time":1794053700,"open":"657.79","high":"657.83","low":"657.76","close":"657.83","volume":"30.15"},{"time":1794054600,"open":"657.83","high":"657.85","low":"657.72","close":"657.72","volume":"131.37"},{"time":1794055500,"open":"657.72","high":"658.07","low":"657.7","close":"658","volume":"365.76"},{"time":1794056400,"open":"658","high":"658.37","low":"657.79","close":"657.88","volume":"183.95"},{"time":1794057300,"open":"657.88","high":"658","low":"657.75","close":"658","volume":"165.04"},{"time":1794058200,"open":"658","high":"658.21","low":"657.93","close":"657.93","volume":"103.22"},{"time":1794059100,"open":"657.93","high":"658","low":"657.67","close":"657.77","volume":"969.4"},{"time":1794060000,"open":"657.77","high":"657.77","low":"657.63","close":"657.64","volume":"160.07"},{"time":1794060900,"open":"657.64","high":"657.82","low":"657.6","close":"657.6","volume":"242.14"},{"time":1794061800,"open":"657.6","high":"657.8","low":"657.57","close":"657.7","volume":"229.1"},{"time":1794062700,"open":"657.7","high":"657.77","low":"657.57","close":"657.59","volume":"248.03"},{"time":1794063600,"open":"657.59","high":"657.68","low":"657.35","close":"657.35","volume":"255"},{"time":1794064500,"open":"657.35","high":"657.43","low":"657.32","close":"657.37","volume":"98.14"},{"time":1794065400,"open":"657.37","high":"657.54","low":"657","close":"657.32","volume":"680.02"},{"time":1794066300,"open":"657.32","high":"657.49","low":"657.04","close":"657.24","volume":"307.98"},{"time":1794067200,"open":"657.24","high":"657.26","low":"657.08","close":"657.1","volume":"114.8"},{"time":1794068100,"open":"657.1","high":"657.16","low":"657.05","close":"657.06","volume":"77.12"},{"time":1794069000,"open":"657.06","high":"657.46","low":"657.06","close":"657.14","volume":"345.93"},{"time":1794069900,"open":"657.14","high":"657.19","low":"657.04","close":"657.18","volume":"227.98"},{"time":1794070800,"open":"657.18","high":"657.28","low":"657.05","close":"657.25","volume":"141.15"},{"time":1794071700,"open":"657.25","high":"657.28","low":"657.08","close":"657.18","volume":"108"},{"time":1794072600,"open":"657.18","high":"657.77","low":"657.17","close":"657.67","volume":"353.06"},{"time":1794073500,"open":"657.67","high":"657.78","low":"657.66","close":"657.72","volume":"57.14"},{"time":1794074400,"open":"657.72","high":"657.81","low":"657.66","close":"657.72","volume":"135.08"},{"time":1794075300,"open":"657.72","high":"658.07","low":"657.72","close":"658.03","volume":"125.1"},{"time":1794076200,"open":"658.03","high":"658.1","low":"657.81","close":"657.81","volume":"52.94"},{"time":1794077100,"open":"657.81","high":"657.89","low":"657.79","close":"657.84","volume":"20.15"},{"time":1794078000,"open":"657.84","high":"657.85","low":"657.49","close":"657.52","volume":"87.18"},{"time":1794078900,"open":"657.52","high":"657.55","low":"657.36","close":"657.42","volume":"51.11"},{"time":1794079800,"open":"657.42","high":"657.62","low":"657.29","close":"657.5","volume":"387.12"},{"time":1794080700,"open":"657.5","high":"657.65","low":"657.5","close":"657.59","volume":"36.08"},{"time":1794081600,"open":"657.59","high":"657.63","low":"657.28","close":"657.38","volume":"245.07"},{"time":1794082500,"open":"657.38","high":"657.4","low":"657.28","close":"657.35","volume":"58.78"},{"time":1794083400,"open":"657.35","high":"657.4","low":"657.21","close":"657.29","volume":"51.82"},{"time":1794084300,"open":"657.29","high":"657.29","low":"656.86","close":"656.96","volume":"194.15"},{"time":1794085200,"open":"656.96","high":"657.09","low":"656.71","close":"656.71","volume":"214.85"},{"time":1794086100,"open":"656.71","high":"656.81","low":"656.54","close":"656.81","volume":"100.03"},{"time":1794087000,"open":"656.81","high":"656.88","low":"656.57","close":"656.73","volume":"75.25"},{"time":1794087900,"open":"656.73","high":"656.82","low":"656.55","close":"656.82","volume":"399.03"},{"time":1794088800,"open":"656.82","high":"656.83","low":"656.7","close":"656.74","volume":"49.1"},{"time":1794089700,"open":"656.74","high":"656.87","low":"656.61","close":"656.62","volume":"70.03"},{"time":1794090600,"open":"656.62","high":"656.85","low":"656.62","close":"656.84","volume":"44.18"},{"time":1794091500,"open":"656.84","high":"656.9","low":"656.76","close":"656.85","volume":"182.16"},{"time":1794092400,"open":"656.85","high":"657","low":"656.65","close":"657","volume":"206.37"},{"time":1794093300,"open":"657","high":"657","low":"656.77","close":"656.84","volume":"219.68"},{"time":1794094200,"open":"656.84","high":"657.08","low":"656.83","close":"657.08","volume":"98.1"},{"time":1794095100,"open":"657.08","high":"657.46","low":"657.07","close":"657.34","volume":"234.07"},{"time":1794096000,"open":"657.34","high":"657.35","low":"657.05","close":"657.13","volume":"160.8"},{"time":1794096900,"open":"657.13","high":"657.16","low":"656.96","close":"656.96","volume":"240.31"},{"time":1794097800,"open":"656.96","high":"657.15","low":"656.88","close":"657.07","volume":"43.18"},{"time":1794098700,"open":"657.07","high":"657.12","low":"656.88","close":"656.98","volume":"54.13"},{"time":1794099600,"open":"656.98","high":"656.99","low":"656.67","close":"656.67","volume":"256.06"},{"time":1794100500,"open":"656.67","high":"656.73","low":"656.57","close":"656.57","volume":"229.73"},{"time":1794101400,"open":"656.57","high":"656.68","low":"656.54","close":"656.55","volume":"84.87"},{"time":1794102300,"open":"656.55","high":"656.7","low":"656.52","close":"656.53","volume":"129.18"},{"time":1794103200,"open":"656.53","high":"656.57","low":"656.5","close":"656.51","volume":"70.14"},{"time":1794104100,"open":"656.51","high":"656.63","low":"656.5","close":"656.54","volume":"48.09"},{"time":1794105000,"open":"656.54","high":"656.56","low":"656.22","close":"656.31","volume":"231.55"},{"time":1794105900,"open":"656.31","high":"656.48","low":"656.27","close":"656.46","volume":"166.65"},{"time":1794106800,"open":"656.46","high":"657.24","low":"656.46","close":"657.22","volume":"334.95"},{"time":1794107700,"open":"657.22","high":"657.22","low":"656.87","close":"656.87","volume":"87.06"},{"time":1794108600,"open":"656.87","high":"656.93","low":"656.78","close":"656.86","volume":"89.08"},{"time":1794109500,"open":"656.86","high":"656.87","low":"656.75","close":"656.82","volume":"16.27"},{"time":1794110400,"open":"656.82","high":"656.89","low":"656.72","close":"656.72","volume":"121.69"},{"time":1794111300,"open":"656.72","high":"656.79","low":"656.68","close":"656.69","volume":"64.17"},{"time":1794112200,"open":"656.69","high":"656.7","low":"656.49","close":"656.58","volume":"85.09"},{"time":1794113100,"open":"656.58","high":"656.66","low":"656.48","close":"656.66","volume":"112.08"},{"time":1794114000,"open":"656.66","high":"656.77","low":"656.66","close":"656.73","volume":"82.07"},{"time":1794114900,"open":"656.73","high":"656.8","low":"656.67","close":"656.7","volume":"13.13"},{"time":1794115800,"open":"656.7","high":"656.7","low":"656.61","close":"656.7","volume":"62.13"},{"time":1794116700,"open":"656.7","high":"656.76","low":"656.63","close":"656.76","volume":"20.15"},{"time":1794117600,"open":"656.76","high":"656.76","low":"656.68","close":"656.7","volume":"16.17"},{"time":1794118500,"open":"656.7","high":"656.76","low":"656.69","close":"656.74","volume":"13.12"},{"time":1794119400,"open":"656.74","high":"656.85","low":"656.57","close":"656.78","volume":"158.06"},{"time":1794120300,"open":"656.78","high":"656.84","low":"656.69","close":"656.8","volume":"46.09"},{"time":1794121200,"open":"656.8","high":"656.93","low":"656.79","close":"656.93","volume":"24.16"},{"time":1794122100,"open":"656.93","high":"657.01","low":"656.8","close":"656.82","volume":"166.08"},{"time":1794123000,"open":"656.82","high":"657.16","low":"656.82","close":"657.12","volume":"188.08"},{"time":1794123900,"open":"657.12","high":"657.77","low":"657.05","close":"657.37","volume":"308.06"},{"time":1794124800,"open":"657.37","high":"657.38","low":"656.78","close":"656.95","volume":"366.01"},{"time":1794125700,"open":"656.95","high":"656.96","low":"656.82","close":"656.87","volume":"31.21"},{"time":1794126600,"open":"656.87","high":"656.98","low":"656.86","close":"656.98","volume":"72.12"},{"time":1794127500,"open":"656.98","high":"657","low":"656.97","close":"656.99","volume":"62.15"},{"time":1794128400,"open":"656.99","high":"657.1","low":"656.93","close":"656.93","volume":"12.85"},{"time":1794129300,"open":"656.93","high":"657.04","low":"656.8","close":"657.03","volume":"112.09"},{"time":1794130200,"open":"657.03","high":"657.71","low":"657.03","close":"657.59","volume":"106.43"},{"time":1794131100,"open":"657.59","high":"657.73","low":"657.46","close":"657.54","volume":"206.96"},{"time":1794132000,"open":"657.54","high":"657.54","low":"657.28","close":"657.31","volume":"137.11"},{"time":1794132900,"open":"657.31","high":"657.39","low":"656.96","close":"657.08","volume":"125.07"},{"time":1794133800,"open":"657.08","high":"657.34","low":"657.01","close":"657.25","volume":"182.09"},{"time":1794134700,"open":"657.25","high":"657.35","low":"657.2","close":"657.23","volume":"120.92"},{"time":1794135600,"open":"657.23","high":"657.65","low":"657.2","close":"657.65","volume":"289.11"},{"time":1794136500,"open":"657.65","high":"657.82","low":"657.32","close":"657.32","volume":"344.02"},{"time":1794137400,"open":"657.32","high":"657.54","low":"657.3","close":"657.46","volume":"124.02"},{"time":1794138300,"open":"657.46","high":"657.58","low":"657.37","close":"657.41","volume":"49.16"},{"time":1794139200,"open":"657.41","high":"657.52","low":"657.24","close":"657.36","volume":"162.09"},{"time":1794140100,"open":"657.36","high":"657.47","low":"657.21","close":"657.47","volume":"78.07"},{"time":1794141000,"open":"657.47","high":"657.47","low":"657.15","close":"657.15","volume":"69.12"},{"time":1794141900,"open":"657.15","high":"657.47","low":"657.15","close":"657.47","volume":"122.09"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=QQQUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:49.915Z","seconds":60,"candles":[{"time":1794135600,"open":"657.23","high":"657.23","low":"657.22","close":"657.22","volume":"0.02"},{"time":1794135660,"open":"657.22","high":"657.51","low":"657.22","close":"657.43","volume":"30.53"},{"time":1794135720,"open":"657.43","high":"657.43","low":"657.33","close":"657.33","volume":"170.46"},{"time":1794135780,"open":"657.33","high":"657.33","low":"657.2","close":"657.2","volume":"0.01"},{"time":1794135840,"open":"657.2","high":"657.21","low":"657.2","close":"657.21","volume":"0.02"},{"time":1794135900,"open":"657.21","high":"657.21","low":"657.2","close":"657.2","volume":"0.01"},{"time":1794135960,"open":"657.2","high":"657.21","low":"657.2","close":"657.21","volume":"1"},{"time":1794136020,"open":"657.21","high":"657.21","low":"657.2","close":"657.2","volume":"0.02"},{"time":1794136080,"open":"657.2","high":"657.21","low":"657.2","close":"657.21","volume":"0.01"},{"time":1794136140,"open":"657.21","high":"657.21","low":"657.21","close":"657.21","volume":"0"},{"time":1794136200,"open":"657.21","high":"657.25","low":"657.2","close":"657.24","volume":"45"},{"time":1794136260,"open":"657.24","high":"657.48","low":"657.24","close":"657.47","volume":"28"},{"time":1794136320,"open":"657.47","high":"657.56","low":"657.47","close":"657.56","volume":"7"},{"time":1794136380,"open":"657.56","high":"657.61","low":"657.56","close":"657.61","volume":"7.02"},{"time":1794136440,"open":"657.61","high":"657.65","low":"657.61","close":"657.65","volume":"0.01"},{"time":1794136500,"open":"657.65","high":"657.65","low":"657.64","close":"657.64","volume":"0.01"},{"time":1794136560,"open":"657.64","high":"657.65","low":"657.64","close":"657.65","volume":"0.01"},{"time":1794136620,"open":"657.65","high":"657.65","low":"657.64","close":"657.64","volume":"0.02"},{"time":1794136680,"open":"657.64","high":"657.65","low":"657.64","close":"657.65","volume":"1"},{"time":1794136740,"open":"657.65","high":"657.65","low":"657.61","close":"657.62","volume":"3.02"},{"time":1794136800,"open":"657.62","high":"657.62","low":"657.61","close":"657.61","volume":"1.02"},{"time":1794136860,"open":"657.61","high":"657.82","low":"657.61","close":"657.82","volume":"81"},{"time":1794136920,"open":"657.82","high":"657.82","low":"657.62","close":"657.62","volume":"30.99"},{"time":1794136980,"open":"657.62","high":"657.62","low":"657.41","close":"657.41","volume":"37.99"},{"time":1794137040,"open":"657.41","high":"657.71","low":"657.41","close":"657.71","volume":"27.91"},{"time":1794137100,"open":"657.71","high":"657.71","low":"657.64","close":"657.64","volume":"46.08"},{"time":1794137160,"open":"657.64","high":"657.64","low":"657.49","close":"657.57","volume":"45.99"},{"time":1794137220,"open":"657.57","high":"657.57","low":"657.39","close":"657.4","volume":"23.99"},{"time":1794137280,"open":"657.4","high":"657.4","low":"657.36","close":"657.37","volume":"28.99"},{"time":1794137340,"open":"657.37","high":"657.37","low":"657.32","close":"657.32","volume":"16"},{"time":1794137400,"open":"657.32","high":"657.49","low":"657.3","close":"657.48","volume":"13.62"},{"time":1794137460,"open":"657.48","high":"657.52","low":"657.48","close":"657.51","volume":"4.38"},{"time":1794137520,"open":"657.51","high":"657.51","low":"657.36","close":"657.37","volume":"21.7"},{"time":1794137580,"open":"657.37","high":"657.37","low":"657.35","close":"657.36","volume":"6.31"},{"time":1794137640,"open":"657.36","high":"657.48","low":"657.36","close":"657.47","volume":"4"},{"time":1794137700,"open":"657.47","high":"657.48","low":"657.47","close":"657.48","volume":"1"},{"time":1794137760,"open":"657.48","high":"657.48","low":"657.4","close":"657.4","volume":"24.67"},{"time":1794137820,"open":"657.4","high":"657.4","low":"657.39","close":"657.39","volume":"0.02"},{"time":1794137880,"open":"657.39","high":"657.39","low":"657.38","close":"657.39","volume":"17.02"},{"time":1794137940,"open":"657.39","high":"657.49","low":"657.39","close":"657.49","volume":"10"},{"time":1794138000,"open":"657.49","high":"657.49","low":"657.49","close":"657.49","volume":"16"},{"time":1794138060,"open":"657.49","high":"657.49","low":"657.49","close":"657.49","volume":"0"},{"time":1794138120,"open":"657.49","high":"657.49","low":"657.46","close":"657.46","volume":"0.01"},{"time":1794138180,"open":"657.46","high":"657.54","low":"657.45","close":"657.54","volume":"3.01"},{"time":1794138240,"open":"657.54","high":"657.54","low":"657.45","close":"657.46","volume":"2.28"},{"time":1794138300,"open":"657.46","high":"657.46","low":"657.45","close":"657.45","volume":"0.02"},{"time":1794138360,"open":"657.45","high":"657.53","low":"657.45","close":"657.53","volume":"2"},{"time":1794138420,"open":"657.53","high":"657.53","low":"657.46","close":"657.46","volume":"0.01"},{"time":1794138480,"open":"657.46","high":"657.46","low":"657.45","close":"657.45","volume":"0.01"},{"time":1794138540,"open":"657.45","high":"657.49","low":"657.45","close":"657.49","volume":"1.01"},{"time":1794138600,"open":"657.49","high":"657.49","low":"657.48","close":"657.48","volume":"0.02"},{"time":1794138660,"open":"657.48","high":"657.58","low":"657.48","close":"657.5","volume":"1.02"},{"time":1794138720,"open":"657.5","high":"657.5","low":"657.4","close":"657.4","volume":"10"},{"time":1794138780,"open":"657.4","high":"657.41","low":"657.4","close":"657.41","volume":"1"},{"time":1794138840,"open":"657.41","high":"657.41","low":"657.38","close":"657.38","volume":"0.02"},{"time":1794138900,"open":"657.38","high":"657.38","low":"657.37","close":"657.37","volume":"0.02"},{"time":1794138960,"open":"657.37","high":"657.38","low":"657.37","close":"657.37","volume":"2"},{"time":1794139020,"open":"657.37","high":"657.46","low":"657.37","close":"657.46","volume":"0.02"},{"time":1794139080,"open":"657.46","high":"657.46","low":"657.38","close":"657.38","volume":"32"},{"time":1794139140,"open":"657.38","high":"657.41","low":"657.38","close":"657.41","volume":"0.01"},{"time":1794139200,"open":"657.41","high":"657.52","low":"657.31","close":"657.31","volume":"42.21"},{"time":1794139260,"open":"657.31","high":"657.31","low":"657.24","close":"657.26","volume":"59.42"},{"time":1794139320,"open":"657.26","high":"657.29","low":"657.26","close":"657.29","volume":"0.01"},{"time":1794139380,"open":"657.29","high":"657.34","low":"657.29","close":"657.33","volume":"42.37"},{"time":1794139440,"open":"657.33","high":"657.43","low":"657.33","close":"657.35","volume":"7.01"},{"time":1794139500,"open":"657.35","high":"657.35","low":"657.35","close":"657.35","volume":"4"},{"time":1794139560,"open":"657.35","high":"657.4","low":"657.35","close":"657.4","volume":"1.02"},{"time":1794139620,"open":"657.4","high":"657.4","low":"657.4","close":"657.4","volume":"0"},{"time":1794139680,"open":"657.4","high":"657.4","low":"657.35","close":"657.39","volume":"3.01"},{"time":1794139740,"open":"657.39","high":"657.4","low":"657.39","close":"657.4","volume":"2"},{"time":1794139800,"open":"657.4","high":"657.4","low":"657.36","close":"657.36","volume":"0.01"},{"time":1794139860,"open":"657.36","high":"657.36","low":"657.35","close":"657.35","volume":"0.99"},{"time":1794139920,"open":"657.35","high":"657.36","low":"657.35","close":"657.36","volume":"0.02"},{"time":1794139980,"open":"657.36","high":"657.36","low":"657.35","close":"657.35","volume":"0.01"},{"time":1794140040,"open":"657.35","high":"657.36","low":"657.35","close":"657.36","volume":"0.01"},{"time":1794140100,"open":"657.36","high":"657.36","low":"657.35","close":"657.36","volume":"1.01"},{"time":1794140160,"open":"657.36","high":"657.38","low":"657.36","close":"657.38","volume":"0.01"},{"time":1794140220,"open":"657.38","high":"657.38","low":"657.37","close":"657.38","volume":"3.01"},{"time":1794140280,"open":"657.38","high":"657.41","low":"657.35","close":"657.36","volume":"40.99"},{"time":1794140340,"open":"657.36","high":"657.36","low":"657.36","close":"657.36","volume":"0"},{"time":1794140400,"open":"657.36","high":"657.36","low":"657.3","close":"657.3","volume":"0.02"},{"time":1794140460,"open":"657.3","high":"657.3","low":"657.29","close":"657.3","volume":"2.02"},{"time":1794140520,"open":"657.3","high":"657.3","low":"657.21","close":"657.21","volume":"1"},{"time":1794140580,"open":"657.21","high":"657.21","low":"657.21","close":"657.21","volume":"7.99"},{"time":1794140640,"open":"657.21","high":"657.31","low":"657.21","close":"657.31","volume":"11"},{"time":1794140700,"open":"657.31","high":"657.31","low":"657.31","close":"657.31","volume":"0"},{"time":1794140760,"open":"657.31","high":"657.37","low":"657.31","close":"657.37","volume":"0.99"},{"time":1794140820,"open":"657.37","high":"657.47","low":"657.37","close":"657.47","volume":"10"},{"time":1794140880,"open":"657.47","high":"657.47","low":"657.46","close":"657.46","volume":"0.02"},{"time":1794140940,"open":"657.46","high":"657.47","low":"657.46","close":"657.47","volume":"0.01"},{"time":1794141000,"open":"657.47","high":"657.47","low":"657.46","close":"657.46","volume":"0.02"},{"time":1794141060,"open":"657.46","high":"657.46","low":"657.42","close":"657.43","volume":"7"},{"time":1794141120,"open":"657.43","high":"657.43","low":"657.37","close":"657.37","volume":"1.02"},{"time":1794141180,"open":"657.37","high":"657.38","low":"657.37","close":"657.38","volume":"0.02"},{"time":1794141240,"open":"657.38","high":"657.38","low":"657.37","close":"657.37","volume":"0.02"},{"time":1794141300,"open":"657.37","high":"657.38","low":"657.37","close":"657.37","volume":"4"},{"time":1794141360,"open":"657.37","high":"657.37","low":"657.31","close":"657.31","volume":"19.99"},{"time":1794141420,"open":"657.31","high":"657.38","low":"657.31","close":"657.38","volume":"0.01"},{"time":1794141480,"open":"657.38","high":"657.38","low":"657.37","close":"657.37","volume":"0.02"},{"time":1794141540,"open":"657.37","high":"657.38","low":"657.37","close":"657.38","volume":"5"},{"time":1794141600,"open":"657.38","high":"657.4","low":"657.38","close":"657.4","volume":"8.01"},{"time":1794141660,"open":"657.4","high":"657.4","low":"657.26","close":"657.27","volume":"3"},{"time":1794141720,"open":"657.27","high":"657.27","low":"657.27","close":"657.27","volume":"0"},{"time":1794141780,"open":"657.27","high":"657.27","low":"657.15","close":"657.15","volume":"21.01"},{"time":1794141840,"open":"657.15","high":"657.15","low":"657.15","close":"657.15","volume":"0"},{"time":1794141900,"open":"657.15","high":"657.28","low":"657.15","close":"657.28","volume":"7.99"},{"time":1794141960,"open":"657.28","high":"657.39","low":"657.28","close":"657.39","volume":"4.01"},{"time":1794142020,"open":"657.39","high":"657.43","low":"657.39","close":"657.43","volume":"16.79"},{"time":1794142080,"open":"657.43","high":"657.43","low":"657.4","close":"657.4","volume":"31.2"},{"time":1794142140,"open":"657.4","high":"657.4","low":"657.33","close":"657.33","volume":"5"},{"time":1794142200,"open":"657.33","high":"657.34","low":"657.33","close":"657.33","volume":"2.01"},{"time":1794142260,"open":"657.33","high":"657.33","low":"657.3","close":"657.3","volume":"0.01"},{"time":1794142320,"open":"657.3","high":"657.31","low":"657.3","close":"657.31","volume":"0.02"},{"time":1794142380,"open":"657.31","high":"657.31","low":"657.3","close":"657.3","volume":"0.01"},{"time":1794142440,"open":"657.3","high":"657.31","low":"657.3","close":"657.31","volume":"49.99"},{"time":1794142500,"open":"657.31","high":"657.37","low":"657.31","close":"657.37","volume":"0.01"},{"time":1794142560,"open":"657.37","high":"657.37","low":"657.36","close":"657.36","volume":"0.02"},{"time":1794142620,"open":"657.36","high":"657.36","low":"657.36","close":"657.36","volume":"0"},{"time":1794142680,"open":"657.36","high":"657.43","low":"657.36","close":"657.42","volume":"5.01"},{"time":1794142740,"open":"657.42","high":"657.47","low":"657.42","close":"657.47","volume":"0.02"}]}}},{"symbol":"SAMSUNGUSDT","evaluated_at":"2026-11-08T12:45:23.733","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bull","structure":{"ranges":{"h4":{"low":130.92,"high":166.25,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793880000,"index":91,"shadow":{"gap":7.2,"shape":true,"gapAtr":1.3823253230638},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793779200,"equilibrium":148.585,"originIndex":84,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bear":{"total":2,"shapePass":2},"MSS_bear":{"total":2,"shapePass":1}},"total":4,"events":[{"gap":5.340000000000003,"time":1793836800,"type":"BOS","index":88,"shape":true,"gapAtr":1.628532352933943,"direction":"bear"},{"gap":7.200000000000017,"time":1793880000,"type":"BOS","index":91,"shape":true,"gapAtr":2.195773959012063,"direction":"bear"},{"gap":0.4200000000000159,"time":1793361600,"type":"MSS","index":55,"shape":false,"gapAtr":0.1280868142757082,"direction":"bear"},{"gap":1.969999999999999,"time":1793750400,"type":"MSS","index":82,"shape":true,"gapAtr":0.600788152674132,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":6,"shapePass":4}},"total":7,"events":[{"gap":0.03999999999999204,"time":1794055500,"type":"MSS","index":23,"shape":true,"gapAtr":0.2273570943838959,"direction":"bull"},{"gap":0.02000000000001023,"time":1794057300,"type":"MSS","index":25,"shape":true,"gapAtr":0.1136785471920287,"direction":"bull"},{"gap":0.1000000000000227,"time":1794062700,"type":"MSS","index":31,"shape":false,"gapAtr":0.5683927359599821,"direction":"bull"},{"gap":0.3600000000000136,"time":1794065400,"type":"MSS","index":34,"shape":true,"gapAtr":2.046213849455548,"direction":"bear"},{"gap":0.1599999999999966,"time":1794072600,"type":"MSS","index":42,"shape":true,"gapAtr":0.9094283775357451,"direction":"bull"},{"gap":0.02000000000001023,"time":1794074400,"type":"MSS","index":44,"shape":false,"gapAtr":0.1136785471920287,"direction":"bull"},{"gap":0.1500000000000057,"time":1794075300,"type":"MSS","index":45,"shape":true,"gapAtr":0.8525891039398116,"direction":"bull"}],"shapePass":5}},"swingHierarchy":{"ith":4,"itl":7,"lth":0,"ltl":0,"sth":25,"stl":25,"legacy":12,"rangeFallback":true}},"bos":[{"time":1793836800,"type":"BOS","close":152.38,"index":88,"price":156.28,"origin":"HTF","direction":"bear","brokenIndex":83},{"time":1793880000,"type":"BOS","close":139.61,"index":91,"price":156.28,"origin":"HTF","direction":"bear","brokenIndex":83}],"mss":[{"time":1793750400,"type":"MSS","close":157.1,"index":82,"price":160.6,"origin":"HTF","direction":"bear","brokenIndex":56}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":163.16,"high":164.73,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":160.16,"high":161.05,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":158.64,"high":160.25,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":162.37,"high":162.77,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":163.67,"high":164.46,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":166.85,"high":167.15,"time":1793044800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":169.83,"high":171.91,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":174.72,"high":179.4,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":174.88,"high":178.36,"time":1793232000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":163.94,"high":164.36,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":162.12,"high":162.36,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":161.83,"high":162.05,"time":1793476800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":162.46,"high":162.77,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":162.87,"high":163.6,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":165.06,"high":169.89,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":168.34,"high":169.84,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":165,"high":167.47,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":163.37,"high":165.34,"time":1793750400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":152.66,"high":158,"time":1793836800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":143.26,"high":150.46,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":142.39,"high":142.78,"time":1794038400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":142.88,"high":143.12,"time":1794041100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":142.83,"high":143.12,"time":1794042900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":142.47,"high":142.79,"time":1794043800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":142.1,"high":142.46,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":142.38,"high":142.54,"time":1794072600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":142.79,"high":142.94,"time":1794075300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":161.72,"high":162.16,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":155.64,"high":157.73,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":165.54,"high":168.91,"time":1793736000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":142.43,"high":142.44,"time":1794044700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":142.49,"high":142.52,"time":1794054600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":142.77,"high":142.79,"time":1794061800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":142.46,"high":142.48,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":142.11,"high":142.21,"time":1794089700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":142.51,"high":142.57,"time":1794113100,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":142.93,"high":143.09,"time":1794134700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":142.49,"high":142.52,"time":1794054600,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":142.77,"high":142.79,"time":1794061800,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":142.46,"high":142.48,"time":1794064500,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793232000,"type":"high","index":46,"price":185.94,"origin":"HTF"},{"time":1793592000,"type":"high","index":71,"price":172.98,"origin":"HTF"},{"time":1793736000,"type":"high","index":81,"price":170.26,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":145.66,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":143.79,"origin":"LTF"},{"time":1794123900,"type":"high","index":99,"price":143.43,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":143.36,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":143.79,"origin":"PD"}],"liquidityLows":[{"time":1792713600,"type":"low","index":10,"price":154.07,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":130.92,"origin":"HTF"},{"time":1793937600,"type":"low","index":95,"price":138.23,"origin":"HTF"},{"time":1793952000,"type":"low","index":96,"price":140,"origin":"HTF"},{"time":1794065400,"type":"low","index":34,"price":141.83,"origin":"LTF"},{"time":1794086100,"type":"low","index":57,"price":141.85,"origin":"LTF"},{"time":1794105000,"type":"low","index":78,"price":142.32,"origin":"LTF"},{"time":1794129300,"type":"low","index":105,"price":142.75,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":141.26,"origin":"PD"}],"sweeps":[{"time":1793649600,"type":"SSL","close":164.17,"index":75,"price":161.79,"extreme":160.69,"confirmed":true},{"time":1793764800,"type":"SSL","close":162.56,"index":83,"price":159.37,"extreme":156.28,"confirmed":true},{"time":1793764800,"type":"SSL","close":162.56,"index":83,"price":161.79,"extreme":156.28,"confirmed":true},{"time":1793808000,"type":"SSL","close":159.54,"index":86,"price":159.37,"extreme":157.68,"confirmed":false},{"time":1793923200,"type":"SSL","close":140.69,"index":94,"price":136.19,"extreme":132.08,"confirmed":true},{"time":1794009600,"type":"SSL","close":142.65,"index":100,"price":141.56,"extreme":141.26,"confirmed":false},{"time":1794063600,"type":"BSL","close":142.46,"index":32,"price":142.6,"extreme":142.67,"confirmed":true},{"time":1794064500,"type":"BSL","close":142.48,"index":33,"price":142.6,"extreme":142.63,"confirmed":true},{"time":1794069000,"type":"SSL","close":142.08,"index":38,"price":142.06,"extreme":141.97,"confirmed":true},{"time":1794069900,"type":"SSL","close":142.15,"index":39,"price":142.06,"extreme":141.99,"confirmed":true},{"time":1794079800,"type":"BSL","close":142.57,"index":50,"price":142.6,"extreme":142.79,"confirmed":true},{"time":1794080700,"type":"BSL","close":142.52,"index":51,"price":142.6,"extreme":142.68,"confirmed":true},{"time":1794087000,"type":"SSL","close":142.1,"index":58,"price":142.06,"extreme":141.96,"confirmed":true},{"time":1794087900,"type":"SSL","close":142.2,"index":59,"price":142.06,"extreme":142.05,"confirmed":true},{"time":1794091500,"type":"BSL","close":142.48,"index":63,"price":142.6,"extreme":142.61,"confirmed":false},{"time":1794092400,"type":"BSL","close":142.54,"index":64,"price":142.6,"extreme":142.66,"confirmed":false},{"time":1794093300,"type":"BSL","close":142.55,"index":65,"price":142.6,"extreme":142.66,"confirmed":false},{"time":1794100500,"type":"BSL","close":142.56,"index":73,"price":142.6,"extreme":142.73,"confirmed":true},{"time":1794101400,"type":"BSL","close":142.48,"index":74,"price":142.6,"extreme":142.8,"confirmed":false},{"time":1794102300,"type":"BSL","close":142.52,"index":75,"price":142.6,"extreme":142.62,"confirmed":true},{"time":1794105000,"type":"BSL","close":142.38,"index":78,"price":142.6,"extreme":142.61,"confirmed":false},{"time":1794110400,"type":"BSL","close":142.56,"index":84,"price":142.6,"extreme":142.73,"confirmed":true},{"time":1794123900,"type":"BSL","close":143.07,"index":99,"price":143.17,"extreme":143.43,"confirmed":true},{"time":1794132900,"type":"BSL","close":143.09,"index":109,"price":143.17,"extreme":143.24,"confirmed":true},{"time":1794135600,"type":"BSL","close":143.14,"index":112,"price":143.17,"extreme":143.19,"confirmed":true},{"time":1794138300,"type":"BSL","close":143.03,"index":115,"price":143.17,"extreme":143.2,"confirmed":true}]},"signal_timestamp":1794141911,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SAMSUNGUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:50.069Z","seconds":86400,"candles":[{"time":1783814400,"open":"190.82","high":"193.14","low":"188.03","close":"189.06","volume":"29190.88"},{"time":1783900800,"open":"189.06","high":"194.5","low":"162.9","close":"170.53","volume":"418329.78"},{"time":1783987200,"open":"170.53","high":"190.4","low":"166.11","close":"190.14","volume":"586080.38"},{"time":1784073600,"open":"190.14","high":"190.77","low":"169.11","close":"176.4","volume":"430291.76"},{"time":1784160000,"open":"176.4","high":"178.26","low":"162.56","close":"164.48","volume":"428097.1"},{"time":1784246400,"open":"164.48","high":"177.06","low":"153.93","close":"168.8","volume":"439883.88"},{"time":1784332800,"open":"168.8","high":"170.48","low":"165.26","close":"165.56","volume":"44112.34"},{"time":1784419200,"open":"165.56","high":"170.22","low":"162.05","close":"163.35","volume":"60018.42"},{"time":1784505600,"open":"163.35","high":"174.18","low":"162.82","close":"168","volume":"311128.66"},{"time":1784592000,"open":"168","high":"186.48","low":"165.27","close":"185.29","volume":"274203.48"},{"time":1784678400,"open":"185.29","high":"186.24","low":"174.28","close":"182.5","volume":"325892.3"},{"time":1784764800,"open":"182.5","high":"186.13","low":"177.33","close":"181.19","volume":"299910.58"},{"time":1784851200,"open":"181.19","high":"181.35","low":"163.98","close":"165.01","volume":"335108.84"},{"time":1784937600,"open":"165.01","high":"173.17","low":"164.91","close":"172.65","volume":"48834.8"},{"time":1785024000,"open":"172.65","high":"179.14","low":"171.34","close":"177.79","volume":"50042.4"},{"time":1785110400,"open":"177.79","high":"177.79","low":"161.18","close":"163.35","volume":"344751.06"},{"time":1785196800,"open":"163.35","high":"164.2","low":"144.64","close":"155.61","volume":"531605.08"},{"time":1785283200,"open":"155.61","high":"160.76","low":"131.95","close":"148.54","volume":"1459123.5"},{"time":1785369600,"open":"148.54","high":"173.11","low":"141.72","close":"172.72","volume":"1146030.18"},{"time":1785456000,"open":"172.72","high":"185.87","low":"161.4","close":"162.55","volume":"918813.92"},{"time":1785542400,"open":"162.55","high":"165.02","low":"160.46","close":"163.22","volume":"64231.04"},{"time":1785628800,"open":"163.22","high":"176.34","low":"163.22","close":"173.61","volume":"154411.46"},{"time":1785715200,"open":"173.61","high":"173.65","low":"156.3","close":"171.68","volume":"553821.84"},{"time":1785801600,"open":"171.68","high":"181.93","low":"160.26","close":"177.49","volume":"788369.6"},{"time":1785888000,"open":"177.49","high":"177.58","low":"167.63","close":"169.54","volume":"516858.68"},{"time":1785974400,"open":"169.54","high":"172.7","low":"157.8","close":"165.09","volume":"604366.4"},{"time":1786060800,"open":"165.09","high":"169.53","low":"159.19","close":"166.13","volume":"595760.56"},{"time":1786147200,"open":"166.13","high":"168.66","low":"165.78","close":"168.06","volume":"43526.42"},{"time":1786233600,"open":"168.06","high":"168.49","low":"166.55","close":"167.48","volume":"58743.94"},{"time":1786320000,"open":"167.48","high":"169.14","low":"159.26","close":"161.55","volume":"395066.48"},{"time":1786406400,"open":"161.55","high":"173","low":"160.85","close":"172.26","volume":"566983.74"},{"time":1786492800,"open":"172.26","high":"188.24","low":"171.18","close":"187.68","volume":"736365.66"},{"time":1786579200,"open":"187.68","high":"196.04","low":"183.5","close":"194.2","volume":"741321.5"},{"time":1786665600,"open":"194.2","high":"196.52","low":"188.12","close":"189.04","volume":"413259.42"},{"time":1786752000,"open":"189.04","high":"191.91","low":"188.41","close":"191.24","volume":"36187.1"},{"time":1786838400,"open":"191.24","high":"193.04","low":"190.39","close":"190.98","volume":"36542.88"},{"time":1786924800,"open":"190.98","high":"205.96","low":"190.94","close":"199.52","volume":"323862.54"},{"time":1787011200,"open":"199.52","high":"203.38","low":"177.18","close":"178.05","volume":"708881.38"},{"time":1787097600,"open":"178.05","high":"188.28","low":"175.31","close":"185.14","volume":"754333.1"},{"time":1787184000,"open":"185.14","high":"196.15","low":"182.11","close":"191.65","volume":"757852"},{"time":1787270400,"open":"191.65","high":"206.34","low":"191.39","close":"193.94","volume":"741475.28"},{"time":1787356800,"open":"193.94","high":"194.57","low":"191.95","close":"193.75","volume":"43029.8"},{"time":1787443200,"open":"193.75","high":"198.73","low":"193.49","close":"196.2","volume":"90585.44"},{"time":1787529600,"open":"196.2","high":"196.21","low":"177.63","close":"179.75","volume":"679370.2"},{"time":1787616000,"open":"179.75","high":"189.49","low":"177.8","close":"186.39","volume":"556833.02"},{"time":1787702400,"open":"186.39","high":"196.87","low":"184.92","close":"195.28","volume":"573105.42"},{"time":1787788800,"open":"195.28","high":"195.36","low":"185.92","close":"189.76","volume":"421712.92"},{"time":1787875200,"open":"189.76","high":"192.55","low":"186.12","close":"186.19","volume":"474907.62"},{"time":1787961600,"open":"186.19","high":"188.86","low":"186.13","close":"188.61","volume":"28828.14"},{"time":1788048000,"open":"188.61","high":"189.42","low":"181.19","close":"181.19","volume":"112157.24"},{"time":1788134400,"open":"181.19","high":"189.92","low":"178.91","close":"188.56","volume":"513934.46"},{"time":1788220800,"open":"188.56","high":"191.52","low":"180.85","close":"183.63","volume":"566529.62"},{"time":1788307200,"open":"183.63","high":"187.93","low":"181.53","close":"187.1","volume":"520605.7"},{"time":1788393600,"open":"187.1","high":"187.86","low":"179.43","close":"186.76","volume":"506917.56"},{"time":1788480000,"open":"186.76","high":"199.46","low":"186.33","close":"198.52","volume":"398707.18"},{"time":1788566400,"open":"198.52","high":"199.97","low":"198.03","close":"198.78","volume":"31364.22"},{"time":1788652800,"open":"198.78","high":"200.36","low":"196.99","close":"198.19","volume":"66845.2"},{"time":1788739200,"open":"198.19","high":"203.81","low":"197.16","close":"202.51","volume":"312405.52"},{"time":1788825600,"open":"202.51","high":"208.1","low":"198.68","close":"201.39","volume":"434077.14"},{"time":1788912000,"open":"201.39","high":"205.18","low":"198.21","close":"200.75","volume":"431726"},{"time":1788998400,"open":"200.75","high":"202.12","low":"189","close":"191.15","volume":"495914.88"},{"time":1789084800,"open":"191.15","high":"197.32","low":"190.63","close":"196.18","volume":"350340.54"},{"time":1789171200,"open":"196.18","high":"196.73","low":"192.03","close":"192.92","volume":"50794"},{"time":1789257600,"open":"192.92","high":"193.38","low":"185.77","close":"185.81","volume":"101372.74"},{"time":1789344000,"open":"185.81","high":"189.26","low":"177.87","close":"183.85","volume":"484727.72"},{"time":1789430400,"open":"183.85","high":"186.84","low":"179.78","close":"182.2","volume":"377477.94"},{"time":1789516800,"open":"182.2","high":"187.54","low":"180.18","close":"186.39","volume":"384699.18"},{"time":1789603200,"open":"186.39","high":"191.46","low":"182.6","close":"189.43","volume":"380851.08"},{"time":1789689600,"open":"189.43","high":"190.34","low":"185.76","close":"188.74","volume":"307632.32"},{"time":1789776000,"open":"188.74","high":"189.22","low":"187.59","close":"188.68","volume":"23463.12"},{"time":1789862400,"open":"188.68","high":"190.89","low":"187.23","close":"190.68","volume":"47424.84"},{"time":1789948800,"open":"190.68","high":"206.39","low":"190.29","close":"205.81","volume":"397356.82"},{"time":1790035200,"open":"205.81","high":"209.91","low":"199.22","close":"209.85","volume":"400198.08"},{"time":1790121600,"open":"209.85","high":"211.24","low":"202.01","close":"203.54","volume":"317861.34"},{"time":1790208000,"open":"203.54","high":"204.9","low":"198.48","close":"199.53","volume":"172004.92"},{"time":1790294400,"open":"199.53","high":"206.22","low":"199.13","close":"205.96","volume":"143345.14"},{"time":1790380800,"open":"205.96","high":"208.5","low":"204.72","close":"208.43","volume":"25143.26"},{"time":1790467200,"open":"208.43","high":"210.41","low":"207.23","close":"208.76","volume":"72806.66"},{"time":1790553600,"open":"208.76","high":"209","low":"192.99","close":"196.11","volume":"703849.06"},{"time":1790640000,"open":"196.11","high":"205.4","low":"196.11","close":"203.36","volume":"445729.86"},{"time":1790726400,"open":"203.36","high":"203.91","low":"193.52","close":"196.6","volume":"356982.9"},{"time":1790812800,"open":"196.6","high":"203.12","low":"194.77","close":"201.09","volume":"346533.96"},{"time":1790899200,"open":"201.09","high":"208.01","low":"199.94","close":"206.78","volume":"267771.06"},{"time":1790985600,"open":"206.78","high":"206.85","low":"205.16","close":"205.56","volume":"15908.2"},{"time":1791072000,"open":"205.56","high":"206.51","low":"204.13","close":"206.25","volume":"25063.6"},{"time":1791158400,"open":"206.25","high":"207.52","low":"204.72","close":"206.88","volume":"142000.74"},{"time":1791244800,"open":"206.88","high":"207.15","low":"199.65","close":"200.76","volume":"260711.34"},{"time":1791331200,"open":"200.76","high":"208.79","low":"195.18","close":"201.36","volume":"374927.16"},{"time":1791417600,"open":"201.36","high":"201.6","low":"188.22","close":"190.68","volume":"333646.82"},{"time":1791504000,"open":"190.68","high":"194.33","low":"190.33","close":"191.71","volume":"131714.36"},{"time":1791590400,"open":"191.71","high":"193.49","low":"191.7","close":"193.49","volume":"12849.66"},{"time":1791676800,"open":"193.49","high":"194.64","low":"192.02","close":"193.38","volume":"38800.38"},{"time":1791763200,"open":"193.38","high":"195.86","low":"181.15","close":"181.4","volume":"411591.62"},{"time":1791849600,"open":"181.4","high":"182.65","low":"169.94","close":"174.59","volume":"697368.04"},{"time":1791936000,"open":"174.59","high":"180.09","low":"161.58","close":"161.59","volume":"579760.86"},{"time":1792022400,"open":"161.59","high":"165.18","low":"152.39","close":"160.72","volume":"936869.66"},{"time":1792108800,"open":"160.72","high":"165.73","low":"155.38","close":"156.45","volume":"485736.9"},{"time":1792195200,"open":"156.45","high":"157.81","low":"146.5","close":"153.94","volume":"81207.44"},{"time":1792281600,"open":"153.94","high":"158.14","low":"152.15","close":"155.24","volume":"135880.26"},{"time":1792368000,"open":"155.24","high":"167.22","low":"155.24","close":"164.56","volume":"589373.46"},{"time":1792454400,"open":"164.56","high":"167.42","low":"156.4","close":"164.71","volume":"658578.74"},{"time":1792540800,"open":"164.71","high":"171.96","low":"164.14","close":"165.95","volume":"461260.98"},{"time":1792627200,"open":"165.95","high":"170.43","low":"154.71","close":"155.64","volume":"484232.64"},{"time":1792713600,"open":"155.64","high":"163.48","low":"154.07","close":"161.38","volume":"509419.3"},{"time":1792800000,"open":"161.38","high":"162.46","low":"159.37","close":"161.78","volume":"38252.22"},{"time":1792886400,"open":"161.78","high":"163.96","low":"160.57","close":"161.68","volume":"50807.88"},{"time":1792972800,"open":"161.68","high":"167.6","low":"160.22","close":"167.16","volume":"420840.64"},{"time":1793059200,"open":"167.16","high":"174.72","low":"166.71","close":"174.41","volume":"735861.08"},{"time":1793145600,"open":"174.41","high":"185.57","low":"172.36","close":"179.92","volume":"1568170"},{"time":1793232000,"open":"179.92","high":"185.94","low":"162.58","close":"166.66","volume":"2164443.46"},{"time":1793318400,"open":"166.66","high":"171.08","low":"160.6","close":"162.85","volume":"686364.5"},{"time":1793404800,"open":"162.85","high":"163.39","low":"160.88","close":"162.32","volume":"16971.12"},{"time":1793491200,"open":"162.32","high":"165.06","low":"161.79","close":"164.61","volume":"45176.7"},{"time":1793577600,"open":"164.61","high":"172.98","low":"160.69","close":"164.17","volume":"438042.5"},{"time":1793664000,"open":"164.17","high":"170.26","low":"162.34","close":"168.91","volume":"269044.3"},{"time":1793750400,"open":"168.91","high":"169.54","low":"156.28","close":"158.97","volume":"448789.39"},{"time":1793836800,"open":"158.97","high":"159.02","low":"130.92","close":"132.42","volume":"713082.96"},{"time":1793923200,"open":"132.42","high":"145.66","low":"132.08","close":"142.34","volume":"509192.9"},{"time":1794009600,"open":"142.34","high":"143.79","low":"141.26","close":"142.97","volume":"17167.4"},{"time":1794096000,"open":"142.97","high":"143.43","low":"142.32","close":"143.01","volume":"6692.73"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SAMSUNGUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:50.223Z","seconds":14400,"candles":[{"time":1792425600,"open":"166.7","high":"166.7","low":"163.51","close":"164","volume":"28059.22"},{"time":1792440000,"open":"164","high":"166.86","low":"163.79","close":"164.56","volume":"39159.14"},{"time":1792454400,"open":"164.56","high":"165.01","low":"159.15","close":"159.95","volume":"213148.64"},{"time":1792468800,"open":"159.95","high":"160.58","low":"158.2","close":"159.55","volume":"117886.22"},{"time":1792483200,"open":"159.55","high":"159.74","low":"156.8","close":"157.13","volume":"78115.48"},{"time":1792497600,"open":"157.13","high":"163.96","low":"156.4","close":"163.06","volume":"134391.56"},{"time":1792512000,"open":"163.06","high":"163.29","low":"161.64","close":"161.8","volume":"38406.78"},{"time":1792526400,"open":"161.8","high":"167.42","low":"161.43","close":"164.71","volume":"76630.06"},{"time":1792540800,"open":"164.71","high":"171.96","low":"164.14","close":"168.05","volume":"176059.5"},{"time":1792555200,"open":"168.05","high":"169.81","low":"166.5","close":"169.45","volume":"93832.36"},{"time":1792569600,"open":"169.45","high":"170.49","low":"167.37","close":"169.81","volume":"41645.22"},{"time":1792584000,"open":"169.81","high":"170.96","low":"165.3","close":"167.83","volume":"79028.34"},{"time":1792598400,"open":"167.83","high":"168.99","low":"166.46","close":"168.28","volume":"32828.28"},{"time":1792612800,"open":"168.28","high":"168.87","low":"164.73","close":"165.95","volume":"37867.28"},{"time":1792627200,"open":"165.95","high":"170.43","low":"162.18","close":"162.57","volume":"151944.4"},{"time":1792641600,"open":"162.57","high":"163.16","low":"160.7","close":"161.72","volume":"92328.72"},{"time":1792656000,"open":"161.72","high":"162.73","low":"161.05","close":"162.16","volume":"35214.38"},{"time":1792670400,"open":"162.16","high":"164.09","low":"158.59","close":"159.81","volume":"71237.28"},{"time":1792684800,"open":"159.81","high":"160.16","low":"156.46","close":"157.73","volume":"60669.1"},{"time":1792699200,"open":"157.73","high":"158.64","low":"154.71","close":"155.64","volume":"72838.76"},{"time":1792713600,"open":"155.64","high":"161.2","low":"154.07","close":"161.07","volume":"249096.02"},{"time":1792728000,"open":"161.07","high":"163.48","low":"160.25","close":"161.84","volume":"124071.74"},{"time":1792742400,"open":"161.84","high":"163.09","low":"160.55","close":"161.47","volume":"36261.54"},{"time":1792756800,"open":"161.47","high":"163.26","low":"160.17","close":"163.03","volume":"64536.86"},{"time":1792771200,"open":"163.03","high":"163.35","low":"161.06","close":"161.77","volume":"22939.02"},{"time":1792785600,"open":"161.77","high":"162.16","low":"159.87","close":"161.38","volume":"12514.12"},{"time":1792800000,"open":"161.38","high":"162.41","low":"160.75","close":"162.34","volume":"6252.46"},{"time":1792814400,"open":"162.34","high":"162.46","low":"161.78","close":"161.79","volume":"4943.52"},{"time":1792828800,"open":"161.79","high":"162.06","low":"161.29","close":"161.77","volume":"4090.68"},{"time":1792843200,"open":"161.77","high":"162.32","low":"159.37","close":"160.35","volume":"13240.72"},{"time":1792857600,"open":"160.35","high":"162.07","low":"159.78","close":"161.89","volume":"6469.74"},{"time":1792872000,"open":"161.89","high":"162.15","low":"161.34","close":"161.78","volume":"3255.1"},{"time":1792886400,"open":"161.78","high":"162.35","low":"161.34","close":"162.33","volume":"4443.08"},{"time":1792900800,"open":"162.33","high":"162.59","low":"161.31","close":"161.73","volume":"3722.7"},{"time":1792915200,"open":"161.73","high":"162.37","low":"160.57","close":"162.36","volume":"4885.24"},{"time":1792929600,"open":"162.36","high":"163.4","low":"162.36","close":"163.15","volume":"6465.46"},{"time":1792944000,"open":"163.15","high":"163.91","low":"162.77","close":"163.48","volume":"3193.82"},{"time":1792958400,"open":"163.48","high":"163.96","low":"161.58","close":"161.68","volume":"28097.58"},{"time":1792972800,"open":"161.68","high":"163.36","low":"160.32","close":"161.95","volume":"159157.98"},{"time":1792987200,"open":"161.95","high":"163.44","low":"160.7","close":"161.02","volume":"54430.2"},{"time":1793001600,"open":"161.02","high":"163.67","low":"160.22","close":"163.47","volume":"35333.8"},{"time":1793016000,"open":"163.47","high":"165.89","low":"161.26","close":"164.87","volume":"72978.94"},{"time":1793030400,"open":"164.87","high":"166.85","low":"164.46","close":"164.99","volume":"53364.34"},{"time":1793044800,"open":"164.99","high":"167.6","low":"164.99","close":"167.16","volume":"45575.38"},{"time":1793059200,"open":"167.16","high":"170.63","low":"167.15","close":"168.27","volume":"74029.2"},{"time":1793073600,"open":"168.27","high":"169.09","low":"166.71","close":"167.15","volume":"74225.58"},{"time":1793088000,"open":"167.15","high":"169.83","low":"167.06","close":"169.34","volume":"90063.12"},{"time":1793102400,"open":"169.34","high":"173.25","low":"168.61","close":"173.18","volume":"250589.9"},{"time":1793116800,"open":"173.18","high":"173.4","low":"171.91","close":"172.64","volume":"105951.76"},{"time":1793131200,"open":"172.64","high":"174.72","low":"171.4","close":"174.41","volume":"141001.52"},{"time":1793145600,"open":"174.41","high":"182.24","low":"172.36","close":"180.81","volume":"527394.1"},{"time":1793160000,"open":"180.81","high":"182.08","low":"179.4","close":"181.89","volume":"171452.52"},{"time":1793174400,"open":"181.89","high":"183.21","low":"181.08","close":"181.31","volume":"127342.5"},{"time":1793188800,"open":"181.31","high":"183.32","low":"180.45","close":"182.94","volume":"248576.14"},{"time":1793203200,"open":"182.94","high":"185.04","low":"181.71","close":"184.47","volume":"211413.44"},{"time":1793217600,"open":"184.47","high":"185.57","low":"178.36","close":"179.92","volume":"281991.3"},{"time":1793232000,"open":"179.92","high":"185.94","low":"169.74","close":"172.57","volume":"1058850.14"},{"time":1793246400,"open":"172.57","high":"174.88","low":"171.91","close":"172.4","volume":"290584.86"},{"time":1793260800,"open":"172.4","high":"173.53","low":"171.4","close":"172.63","volume":"143346.06"},{"time":1793275200,"open":"172.63","high":"174.23","low":"170.49","close":"174.14","volume":"206020.38"},{"time":1793289600,"open":"174.14","high":"174.15","low":"170.68","close":"172.94","volume":"114158.96"},{"time":1793304000,"open":"172.94","high":"173.17","low":"162.58","close":"166.66","volume":"351483.06"},{"time":1793318400,"open":"166.66","high":"171.08","low":"162.46","close":"165.64","volume":"370963.11"},{"time":1793332800,"open":"165.64","high":"170.18","low":"164.74","close":"167.48","volume":"104490.88"},{"time":1793347200,"open":"167.48","high":"168.36","low":"164.36","close":"164.67","volume":"51535.81"},{"time":1793361600,"open":"164.67","high":"166.44","low":"162.97","close":"163.62","volume":"77233.75"},{"time":1793376000,"open":"163.62","high":"163.94","low":"160.6","close":"163.59","volume":"59902.12"},{"time":1793390400,"open":"163.59","high":"164.12","low":"161.9","close":"162.85","volume":"22238.83"},{"time":1793404800,"open":"162.85","high":"163.39","low":"162.36","close":"162.8","volume":"4964.51"},{"time":1793419200,"open":"162.8","high":"162.89","low":"161.84","close":"161.86","volume":"2400.73"},{"time":1793433600,"open":"161.86","high":"162.12","low":"161.62","close":"161.75","volume":"2411.89"},{"time":1793448000,"open":"161.75","high":"161.98","low":"160.88","close":"161.3","volume":"3212.48"},{"time":1793462400,"open":"161.3","high":"161.83","low":"161.22","close":"161.61","volume":"2178.62"},{"time":1793476800,"open":"161.61","high":"162.46","low":"161.61","close":"162.32","volume":"1802.89"},{"time":1793491200,"open":"162.32","high":"162.87","low":"162.05","close":"162.81","volume":"1626.25"},{"time":1793505600,"open":"162.81","high":"164.2","low":"162.77","close":"163.82","volume":"4849.76"},{"time":1793520000,"open":"163.82","high":"164.79","low":"163.6","close":"164.37","volume":"4790.63"},{"time":1793534400,"open":"164.37","high":"164.96","low":"164.03","close":"164.21","volume":"4123.42"},{"time":1793548800,"open":"164.21","high":"164.4","low":"162.64","close":"162.87","volume":"3070.18"},{"time":1793563200,"open":"162.87","high":"165.06","low":"161.79","close":"164.61","volume":"26716.46"},{"time":1793577600,"open":"164.61","high":"170.85","low":"163.16","close":"170.7","volume":"160336.87"},{"time":1793592000,"open":"170.7","high":"172.98","low":"169.89","close":"170.4","volume":"74102.69"},{"time":1793606400,"open":"170.4","high":"171.85","low":"169.84","close":"170.3","volume":"24004.5"},{"time":1793620800,"open":"170.3","high":"172.48","low":"167.47","close":"167.81","volume":"71173.3"},{"time":1793635200,"open":"167.81","high":"168.34","low":"162.43","close":"163.38","volume":"50539.92"},{"time":1793649600,"open":"163.38","high":"165","low":"160.69","close":"164.17","volume":"57885.22"},{"time":1793664000,"open":"164.17","high":"166.35","low":"162.34","close":"164.64","volume":"83273.14"},{"time":1793678400,"open":"164.64","high":"166.25","low":"163.14","close":"164.31","volume":"56064.7"},{"time":1793692800,"open":"164.31","high":"165.84","low":"163.16","close":"164.65","volume":"16646.73"},{"time":1793707200,"open":"164.65","high":"169.64","low":"164.19","close":"168.23","volume":"48086.19"},{"time":1793721600,"open":"168.23","high":"168.69","low":"165.29","close":"165.54","volume":"26615.45"},{"time":1793736000,"open":"165.54","high":"170.26","low":"165.34","close":"168.91","volume":"38358.09"},{"time":1793750400,"open":"168.91","high":"169.54","low":"156.36","close":"157.1","volume":"141646.44"},{"time":1793764800,"open":"157.1","high":"163.37","low":"156.28","close":"162.56","volume":"90008.14"},{"time":1793779200,"open":"162.56","high":"166.25","low":"162.48","close":"165.42","volume":"40649.19"},{"time":1793793600,"open":"165.42","high":"165.83","low":"159.41","close":"159.69","volume":"83558.21"},{"time":1793808000,"open":"159.69","high":"162.58","low":"157.68","close":"159.54","volume":"44810.82"},{"time":1793822400,"open":"159.54","high":"161.46","low":"158","close":"158.97","volume":"48116.59"},{"time":1793836800,"open":"158.97","high":"159.02","low":"151.39","close":"152.38","volume":"132915.75"},{"time":1793851200,"open":"152.38","high":"152.66","low":"149.17","close":"151.88","volume":"89074.21"},{"time":1793865600,"open":"151.88","high":"152.28","low":"150.46","close":"150.64","volume":"48858.92"},{"time":1793880000,"open":"150.64","high":"150.68","low":"137.39","close":"139.61","volume":"198333.6"},{"time":1793894400,"open":"139.61","high":"143.26","low":"136.19","close":"138.71","volume":"145158.26"},{"time":1793908800,"open":"138.71","high":"138.95","low":"130.92","close":"132.42","volume":"98742.22"},{"time":1793923200,"open":"132.42","high":"144.85","low":"132.08","close":"140.69","volume":"227937.28"},{"time":1793937600,"open":"140.69","high":"141.86","low":"138.23","close":"140.16","volume":"92034.05"},{"time":1793952000,"open":"140.16","high":"144.79","low":"140","close":"144.05","volume":"49036.91"},{"time":1793966400,"open":"144.05","high":"145.66","low":"140.22","close":"142.51","volume":"98339.1"},{"time":1793980800,"open":"142.51","high":"144.23","low":"140.24","close":"142.35","volume":"32201.4"},{"time":1793995200,"open":"142.35","high":"143.24","low":"141.56","close":"142.34","volume":"9644.16"},{"time":1794009600,"open":"142.34","high":"142.96","low":"141.26","close":"142.65","volume":"6025.67"},{"time":1794024000,"open":"142.65","high":"143.11","low":"142.01","close":"142.29","volume":"2078.62"},{"time":1794038400,"open":"142.29","high":"143.79","low":"142.06","close":"142.42","volume":"3338.09"},{"time":1794052800,"open":"142.42","high":"143.12","low":"141.83","close":"142","volume":"2462.08"},{"time":1794067200,"open":"142","high":"143.17","low":"141.85","close":"142.52","volume":"1562.36"},{"time":1794081600,"open":"142.52","high":"143.1","low":"141.85","close":"142.97","volume":"1700.58"},{"time":1794096000,"open":"142.97","high":"143.17","low":"142.32","close":"142.65","volume":"2850.95"},{"time":1794110400,"open":"142.65","high":"143.43","low":"142.41","close":"143.07","volume":"1397.76"},{"time":1794124800,"open":"143.07","high":"143.43","low":"142.75","close":"143.03","volume":"1976.63"},{"time":1794139200,"open":"143.03","high":"143.06","low":"142.88","close":"143.01","volume":"467.39"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SAMSUNGUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:50.379Z","seconds":900,"candles":[{"time":1794034800,"open":"142.25","high":"142.3","low":"142.11","close":"142.14","volume":"38.61"},{"time":1794035700,"open":"142.14","high":"142.24","low":"142.1","close":"142.17","volume":"61.98"},{"time":1794036600,"open":"142.17","high":"142.21","low":"142.13","close":"142.2","volume":"10.75"},{"time":1794037500,"open":"142.2","high":"142.39","low":"142.2","close":"142.29","volume":"327.07"},{"time":1794038400,"open":"142.29","high":"142.85","low":"142.29","close":"142.82","volume":"197.25"},{"time":1794039300,"open":"142.82","high":"142.92","low":"142.78","close":"142.87","volume":"214.28"},{"time":1794040200,"open":"142.87","high":"142.88","low":"142.78","close":"142.88","volume":"67.2"},{"time":1794041100,"open":"142.88","high":"143.61","low":"142.8","close":"143.6","volume":"582.46"},{"time":1794042000,"open":"143.6","high":"143.79","low":"143.12","close":"143.13","volume":"371.55"},{"time":1794042900,"open":"143.13","high":"143.13","low":"142.79","close":"142.83","volume":"242.96"},{"time":1794043800,"open":"142.83","high":"142.83","low":"142.34","close":"142.43","volume":"524.85"},{"time":1794044700,"open":"142.43","high":"142.47","low":"142.31","close":"142.44","volume":"120.4"},{"time":1794045600,"open":"142.44","high":"142.48","low":"142.06","close":"142.15","volume":"218.99"},{"time":1794046500,"open":"142.15","high":"142.29","low":"142.09","close":"142.23","volume":"121.27"},{"time":1794047400,"open":"142.23","high":"142.43","low":"142.2","close":"142.35","volume":"193.85"},{"time":1794048300,"open":"142.35","high":"142.5","low":"142.28","close":"142.49","volume":"54.2"},{"time":1794049200,"open":"142.49","high":"142.51","low":"142.26","close":"142.35","volume":"132.29"},{"time":1794050100,"open":"142.35","high":"142.53","low":"142.35","close":"142.4","volume":"173.9"},{"time":1794051000,"open":"142.4","high":"142.6","low":"142.4","close":"142.49","volume":"98.67"},{"time":1794051900,"open":"142.49","high":"142.53","low":"142.34","close":"142.42","volume":"23.97"},{"time":1794052800,"open":"142.42","high":"142.42","low":"142.29","close":"142.3","volume":"57.59"},{"time":1794053700,"open":"142.3","high":"142.52","low":"142.3","close":"142.52","volume":"42.72"},{"time":1794054600,"open":"142.52","high":"142.52","low":"142.38","close":"142.49","volume":"154.34"},{"time":1794055500,"open":"142.49","high":"142.7","low":"142.44","close":"142.69","volume":"122.02"},{"time":1794056400,"open":"142.69","high":"142.98","low":"142.56","close":"142.69","volume":"354.41"},{"time":1794057300,"open":"142.69","high":"143.07","low":"142.69","close":"143.05","volume":"179.33"},{"time":1794058200,"open":"143.05","high":"143.1","low":"143","close":"143","volume":"85.26"},{"time":1794059100,"open":"143","high":"143.12","low":"142.84","close":"143.09","volume":"143.96"},{"time":1794060000,"open":"143.09","high":"143.1","low":"142.82","close":"142.89","volume":"92.04"},{"time":1794060900,"open":"142.89","high":"143.02","low":"142.76","close":"142.77","volume":"162.07"},{"time":1794061800,"open":"142.77","high":"142.84","low":"142.77","close":"142.79","volume":"21.75"},{"time":1794062700,"open":"142.79","high":"142.82","low":"142.58","close":"142.67","volume":"125.53"},{"time":1794063600,"open":"142.67","high":"142.67","low":"142.39","close":"142.46","volume":"145.57"},{"time":1794064500,"open":"142.46","high":"142.63","low":"142.46","close":"142.48","volume":"68.28"},{"time":1794065400,"open":"142.48","high":"142.48","low":"141.83","close":"141.97","volume":"456.23"},{"time":1794066300,"open":"141.97","high":"142.1","low":"141.85","close":"142","volume":"250.98"},{"time":1794067200,"open":"142","high":"142.06","low":"141.85","close":"141.94","volume":"173.02"},{"time":1794068100,"open":"141.94","high":"142.09","low":"141.94","close":"141.97","volume":"85.48"},{"time":1794069000,"open":"141.97","high":"142.14","low":"141.97","close":"142.08","volume":"85.38"},{"time":1794069900,"open":"142.08","high":"142.16","low":"141.99","close":"142.15","volume":"167.83"},{"time":1794070800,"open":"142.15","high":"142.24","low":"142.13","close":"142.21","volume":"77.52"},{"time":1794071700,"open":"142.21","high":"142.38","low":"142.15","close":"142.37","volume":"14.03"},{"time":1794072600,"open":"142.37","high":"142.62","low":"142.37","close":"142.62","volume":"122.56"},{"time":1794073500,"open":"142.62","high":"142.73","low":"142.54","close":"142.7","volume":"34.91"},{"time":1794074400,"open":"142.7","high":"142.79","low":"142.55","close":"142.75","volume":"133.13"},{"time":1794075300,"open":"142.75","high":"143.17","low":"142.75","close":"143.05","volume":"225.21"},{"time":1794076200,"open":"143.05","high":"143.11","low":"142.94","close":"143.01","volume":"122.19"},{"time":1794077100,"open":"143.01","high":"143.01","low":"142.92","close":"142.93","volume":"18.67"},{"time":1794078000,"open":"142.93","high":"142.93","low":"142.65","close":"142.68","volume":"111.5"},{"time":1794078900,"open":"142.68","high":"142.79","low":"142.6","close":"142.79","volume":"68.17"},{"time":1794079800,"open":"142.79","high":"142.79","low":"142.53","close":"142.57","volume":"71.22"},{"time":1794080700,"open":"142.57","high":"142.68","low":"142.52","close":"142.52","volume":"51.54"},{"time":1794081600,"open":"142.52","high":"142.57","low":"142.33","close":"142.4","volume":"62.46"},{"time":1794082500,"open":"142.4","high":"142.4","low":"142.22","close":"142.29","volume":"36.52"},{"time":1794083400,"open":"142.29","high":"142.44","low":"142.27","close":"142.38","volume":"153.44"},{"time":1794084300,"open":"142.38","high":"142.38","low":"142.12","close":"142.26","volume":"50.71"},{"time":1794085200,"open":"142.26","high":"142.34","low":"141.92","close":"142","volume":"295.93"},{"time":1794086100,"open":"142","high":"142.08","low":"141.85","close":"142.05","volume":"168.37"},{"time":1794087000,"open":"142.05","high":"142.2","low":"141.96","close":"142.1","volume":"107.15"},{"time":1794087900,"open":"142.1","high":"142.24","low":"142.05","close":"142.2","volume":"53.49"},{"time":1794088800,"open":"142.2","high":"142.3","low":"142.14","close":"142.21","volume":"101.3"},{"time":1794089700,"open":"142.21","high":"142.39","low":"142.1","close":"142.11","volume":"44.99"},{"time":1794090600,"open":"142.11","high":"142.49","low":"142.06","close":"142.47","volume":"60.74"},{"time":1794091500,"open":"142.47","high":"142.61","low":"142.41","close":"142.48","volume":"103.8"},{"time":1794092400,"open":"142.48","high":"142.66","low":"142.36","close":"142.54","volume":"96.23"},{"time":1794093300,"open":"142.54","high":"142.66","low":"142.43","close":"142.55","volume":"95.27"},{"time":1794094200,"open":"142.55","high":"142.76","low":"142.52","close":"142.75","volume":"87.17"},{"time":1794095100,"open":"142.75","high":"143.1","low":"142.75","close":"142.97","volume":"183.01"},{"time":1794096000,"open":"142.97","high":"142.99","low":"142.75","close":"142.79","volume":"203.13"},{"time":1794096900,"open":"142.79","high":"142.8","low":"142.67","close":"142.77","volume":"110.49"},{"time":1794097800,"open":"142.77","high":"142.93","low":"142.68","close":"142.93","volume":"140.68"},{"time":1794098700,"open":"142.93","high":"142.99","low":"142.73","close":"142.79","volume":"96.87"},{"time":1794099600,"open":"142.79","high":"142.79","low":"142.58","close":"142.66","volume":"145.49"},{"time":1794100500,"open":"142.66","high":"142.73","low":"142.54","close":"142.56","volume":"77.07"},{"time":1794101400,"open":"142.56","high":"142.8","low":"142.47","close":"142.48","volume":"309.16"},{"time":1794102300,"open":"142.48","high":"142.62","low":"142.44","close":"142.52","volume":"70.43"},{"time":1794103200,"open":"142.52","high":"142.58","low":"142.39","close":"142.49","volume":"34.71"},{"time":1794104100,"open":"142.49","high":"142.65","low":"142.44","close":"142.61","volume":"121.84"},{"time":1794105000,"open":"142.61","high":"142.61","low":"142.32","close":"142.38","volume":"159.27"},{"time":1794105900,"open":"142.38","high":"142.63","low":"142.34","close":"142.61","volume":"84.51"},{"time":1794106800,"open":"142.61","high":"143.17","low":"142.61","close":"143.14","volume":"581.94"},{"time":1794107700,"open":"143.14","high":"143.17","low":"142.75","close":"142.75","volume":"343.64"},{"time":1794108600,"open":"142.75","high":"142.83","low":"142.7","close":"142.73","volume":"239.86"},{"time":1794109500,"open":"142.73","high":"142.8","low":"142.61","close":"142.65","volume":"131.86"},{"time":1794110400,"open":"142.65","high":"142.73","low":"142.54","close":"142.56","volume":"97.65"},{"time":1794111300,"open":"142.56","high":"142.58","low":"142.43","close":"142.5","volume":"107.18"},{"time":1794112200,"open":"142.5","high":"142.57","low":"142.43","close":"142.57","volume":"87.29"},{"time":1794113100,"open":"142.57","high":"142.57","low":"142.41","close":"142.51","volume":"107.43"},{"time":1794114000,"open":"142.51","high":"142.73","low":"142.51","close":"142.69","volume":"34.46"},{"time":1794114900,"open":"142.69","high":"142.76","low":"142.63","close":"142.75","volume":"96.46"},{"time":1794115800,"open":"142.75","high":"142.83","low":"142.74","close":"142.81","volume":"41.37"},{"time":1794116700,"open":"142.81","high":"142.95","low":"142.74","close":"142.92","volume":"73.17"},{"time":1794117600,"open":"142.92","high":"142.92","low":"142.73","close":"142.84","volume":"81.42"},{"time":1794118500,"open":"142.84","high":"142.94","low":"142.77","close":"142.83","volume":"41.58"},{"time":1794119400,"open":"142.83","high":"142.88","low":"142.77","close":"142.87","volume":"51.71"},{"time":1794120300,"open":"142.87","high":"143.01","low":"142.84","close":"142.98","volume":"73.51"},{"time":1794121200,"open":"142.98","high":"143.04","low":"142.92","close":"142.96","volume":"108.11"},{"time":1794122100,"open":"142.96","high":"142.99","low":"142.92","close":"142.95","volume":"22.38"},{"time":1794123000,"open":"142.95","high":"143.05","low":"142.94","close":"142.98","volume":"45.8"},{"time":1794123900,"open":"142.98","high":"143.43","low":"142.91","close":"143.07","volume":"328.24"},{"time":1794124800,"open":"143.07","high":"143.15","low":"143.03","close":"143.03","volume":"113.95"},{"time":1794125700,"open":"143.03","high":"143.03","low":"142.92","close":"142.99","volume":"52.35"},{"time":1794126600,"open":"142.99","high":"143.02","low":"142.97","close":"142.98","volume":"73.6"},{"time":1794127500,"open":"142.98","high":"143.04","low":"142.88","close":"142.9","volume":"416.25"},{"time":1794128400,"open":"142.9","high":"142.93","low":"142.86","close":"142.9","volume":"67.58"},{"time":1794129300,"open":"142.9","high":"143.05","low":"142.75","close":"142.99","volume":"156.43"},{"time":1794130200,"open":"142.99","high":"143.43","low":"142.99","close":"143.27","volume":"161.86"},{"time":1794131100,"open":"143.27","high":"143.33","low":"143.16","close":"143.25","volume":"77.86"},{"time":1794132000,"open":"143.25","high":"143.32","low":"143.15","close":"143.18","volume":"141.43"},{"time":1794132900,"open":"143.18","high":"143.24","low":"143.04","close":"143.09","volume":"51.39"},{"time":1794133800,"open":"143.09","high":"143.1","low":"143.02","close":"143.09","volume":"77.49"},{"time":1794134700,"open":"143.09","high":"143.09","low":"142.93","close":"142.93","volume":"73.35"},{"time":1794135600,"open":"142.93","high":"143.19","low":"142.91","close":"143.14","volume":"251.18"},{"time":1794136500,"open":"143.14","high":"143.36","low":"143.13","close":"143.24","volume":"77.38"},{"time":1794137400,"open":"143.24","high":"143.3","low":"143.17","close":"143.2","volume":"118.57"},{"time":1794138300,"open":"143.2","high":"143.2","low":"143.02","close":"143.03","volume":"65.96"},{"time":1794139200,"open":"143.03","high":"143.04","low":"142.88","close":"142.98","volume":"95.48"},{"time":1794140100,"open":"142.98","high":"143.06","low":"142.97","close":"143.02","volume":"98.46"},{"time":1794141000,"open":"143.02","high":"143.02","low":"142.91","close":"142.92","volume":"59.51"},{"time":1794141900,"open":"142.92","high":"143.02","low":"142.92","close":"143.01","volume":"213.94"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SAMSUNGUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:50.535Z","seconds":60,"candles":[{"time":1794135600,"open":"142.93","high":"142.93","low":"142.91","close":"142.91","volume":"5"},{"time":1794135660,"open":"142.91","high":"142.94","low":"142.91","close":"142.92","volume":"66"},{"time":1794135720,"open":"142.92","high":"142.94","low":"142.92","close":"142.93","volume":"5"},{"time":1794135780,"open":"142.93","high":"142.93","low":"142.92","close":"142.92","volume":"2"},{"time":1794135840,"open":"142.92","high":"142.95","low":"142.92","close":"142.95","volume":"1"},{"time":1794135900,"open":"142.95","high":"142.95","low":"142.95","close":"142.95","volume":"1"},{"time":1794135960,"open":"142.95","high":"142.96","low":"142.95","close":"142.96","volume":"106"},{"time":1794136020,"open":"142.96","high":"143.04","low":"142.96","close":"143.04","volume":"1"},{"time":1794136080,"open":"143.04","high":"143.04","low":"143.01","close":"143.01","volume":"1.07"},{"time":1794136140,"open":"143.01","high":"143.02","low":"143.01","close":"143.02","volume":"0.07"},{"time":1794136200,"open":"143.02","high":"143.02","low":"143.01","close":"143.01","volume":"0.06"},{"time":1794136260,"open":"143.01","high":"143.04","low":"143.01","close":"143.04","volume":"16.99"},{"time":1794136320,"open":"143.04","high":"143.14","low":"143.04","close":"143.14","volume":"18.71"},{"time":1794136380,"open":"143.14","high":"143.14","low":"143.14","close":"143.14","volume":"14.29"},{"time":1794136440,"open":"143.14","high":"143.19","low":"143.12","close":"143.14","volume":"12.99"},{"time":1794136500,"open":"143.14","high":"143.18","low":"143.14","close":"143.18","volume":"0.07"},{"time":1794136560,"open":"143.18","high":"143.23","low":"143.18","close":"143.22","volume":"1.97"},{"time":1794136620,"open":"143.22","high":"143.22","low":"143.19","close":"143.19","volume":"31.09"},{"time":1794136680,"open":"143.19","high":"143.19","low":"143.14","close":"143.14","volume":"0.06"},{"time":1794136740,"open":"143.14","high":"143.16","low":"143.13","close":"143.15","volume":"24.99"},{"time":1794136800,"open":"143.15","high":"143.17","low":"143.15","close":"143.17","volume":"0.06"},{"time":1794136860,"open":"143.17","high":"143.29","low":"143.17","close":"143.29","volume":"6.96"},{"time":1794136920,"open":"143.29","high":"143.32","low":"143.29","close":"143.31","volume":"1"},{"time":1794136980,"open":"143.31","high":"143.34","low":"143.31","close":"143.33","volume":"1"},{"time":1794137040,"open":"143.33","high":"143.36","low":"143.33","close":"143.36","volume":"0.07"},{"time":1794137100,"open":"143.36","high":"143.36","low":"143.35","close":"143.35","volume":"0.05"},{"time":1794137160,"open":"143.35","high":"143.35","low":"143.3","close":"143.3","volume":"2.99"},{"time":1794137220,"open":"143.3","high":"143.3","low":"143.23","close":"143.24","volume":"5.08"},{"time":1794137280,"open":"143.24","high":"143.26","low":"143.24","close":"143.26","volume":"0.94"},{"time":1794137340,"open":"143.26","high":"143.26","low":"143.24","close":"143.24","volume":"1.05"},{"time":1794137400,"open":"143.24","high":"143.29","low":"143.24","close":"143.29","volume":"0.05"},{"time":1794137460,"open":"143.29","high":"143.29","low":"143.29","close":"143.29","volume":"0"},{"time":1794137520,"open":"143.29","high":"143.29","low":"143.24","close":"143.24","volume":"1.07"},{"time":1794137580,"open":"143.24","high":"143.25","low":"143.24","close":"143.25","volume":"0.06"},{"time":1794137640,"open":"143.25","high":"143.28","low":"143.25","close":"143.27","volume":"2"},{"time":1794137700,"open":"143.27","high":"143.3","low":"143.27","close":"143.3","volume":"0.07"},{"time":1794137760,"open":"143.3","high":"143.3","low":"143.24","close":"143.24","volume":"0.06"},{"time":1794137820,"open":"143.24","high":"143.24","low":"143.17","close":"143.18","volume":"10.36"},{"time":1794137880,"open":"143.18","high":"143.25","low":"143.18","close":"143.25","volume":"103.64"},{"time":1794137940,"open":"143.25","high":"143.28","low":"143.25","close":"143.28","volume":"0.06"},{"time":1794138000,"open":"143.28","high":"143.28","low":"143.23","close":"143.23","volume":"0.05"},{"time":1794138060,"open":"143.23","high":"143.23","low":"143.23","close":"143.23","volume":"0"},{"time":1794138120,"open":"143.23","high":"143.23","low":"143.18","close":"143.19","volume":"1.08"},{"time":1794138180,"open":"143.19","high":"143.19","low":"143.19","close":"143.19","volume":"0"},{"time":1794138240,"open":"143.19","high":"143.2","low":"143.19","close":"143.2","volume":"0.07"},{"time":1794138300,"open":"143.2","high":"143.2","low":"143.18","close":"143.18","volume":"0.09"},{"time":1794138360,"open":"143.18","high":"143.18","low":"143.17","close":"143.17","volume":"0.08"},{"time":1794138420,"open":"143.17","high":"143.17","low":"143.12","close":"143.12","volume":"10"},{"time":1794138480,"open":"143.12","high":"143.16","low":"143.12","close":"143.12","volume":"3.84"},{"time":1794138540,"open":"143.12","high":"143.14","low":"143.12","close":"143.14","volume":"23.57"},{"time":1794138600,"open":"143.14","high":"143.18","low":"143.14","close":"143.18","volume":"0.08"},{"time":1794138660,"open":"143.18","high":"143.18","low":"143.18","close":"143.18","volume":"0"},{"time":1794138720,"open":"143.18","high":"143.18","low":"143.15","close":"143.15","volume":"0.15"},{"time":1794138780,"open":"143.15","high":"143.15","low":"143.09","close":"143.09","volume":"1"},{"time":1794138840,"open":"143.09","high":"143.09","low":"143.06","close":"143.06","volume":"0.08"},{"time":1794138900,"open":"143.06","high":"143.06","low":"143.06","close":"143.06","volume":"0"},{"time":1794138960,"open":"143.06","high":"143.06","low":"143.03","close":"143.04","volume":"3.32"},{"time":1794139020,"open":"143.04","high":"143.05","low":"143.04","close":"143.05","volume":"13.75"},{"time":1794139080,"open":"143.05","high":"143.05","low":"143.02","close":"143.02","volume":"3.34"},{"time":1794139140,"open":"143.02","high":"143.03","low":"143.02","close":"143.03","volume":"6.66"},{"time":1794139200,"open":"143.03","high":"143.04","low":"143.02","close":"143.02","volume":"2"},{"time":1794139260,"open":"143.02","high":"143.02","low":"142.95","close":"142.97","volume":"6.99"},{"time":1794139320,"open":"142.97","high":"142.97","low":"142.93","close":"142.93","volume":"5"},{"time":1794139380,"open":"142.93","high":"142.96","low":"142.93","close":"142.95","volume":"2.99"},{"time":1794139440,"open":"142.95","high":"142.98","low":"142.95","close":"142.98","volume":"0.09"},{"time":1794139500,"open":"142.98","high":"142.99","low":"142.98","close":"142.99","volume":"0.06"},{"time":1794139560,"open":"142.99","high":"142.99","low":"142.98","close":"142.98","volume":"0.13"},{"time":1794139620,"open":"142.98","high":"142.98","low":"142.98","close":"142.98","volume":"0"},{"time":1794139680,"open":"142.98","high":"142.98","low":"142.96","close":"142.96","volume":"5.07"},{"time":1794139740,"open":"142.96","high":"142.98","low":"142.88","close":"142.88","volume":"46"},{"time":1794139800,"open":"142.88","high":"142.92","low":"142.88","close":"142.91","volume":"1"},{"time":1794139860,"open":"142.91","high":"142.91","low":"142.91","close":"142.91","volume":"0"},{"time":1794139920,"open":"142.91","high":"142.94","low":"142.91","close":"142.94","volume":"0.16"},{"time":1794139980,"open":"142.94","high":"142.95","low":"142.94","close":"142.95","volume":"1.99"},{"time":1794140040,"open":"142.95","high":"142.99","low":"142.95","close":"142.98","volume":"24"},{"time":1794140100,"open":"142.98","high":"142.98","low":"142.97","close":"142.97","volume":"6"},{"time":1794140160,"open":"142.97","high":"142.98","low":"142.97","close":"142.98","volume":"1"},{"time":1794140220,"open":"142.98","high":"142.99","low":"142.98","close":"142.99","volume":"0.62"},{"time":1794140280,"open":"142.99","high":"142.99","low":"142.97","close":"142.97","volume":"14.38"},{"time":1794140340,"open":"142.97","high":"143.06","low":"142.97","close":"143.05","volume":"22"},{"time":1794140400,"open":"143.05","high":"143.05","low":"143.03","close":"143.03","volume":"1"},{"time":1794140460,"open":"143.03","high":"143.03","low":"143","close":"143","volume":"0.09"},{"time":1794140520,"open":"143","high":"143.04","low":"142.98","close":"142.98","volume":"20.09"},{"time":1794140580,"open":"142.98","high":"143","low":"142.98","close":"143","volume":"9.99"},{"time":1794140640,"open":"143","high":"143.01","low":"143","close":"143.01","volume":"0.08"},{"time":1794140700,"open":"143.01","high":"143.01","low":"142.99","close":"143","volume":"7.06"},{"time":1794140760,"open":"143","high":"143.01","low":"143","close":"143.01","volume":"1"},{"time":1794140820,"open":"143.01","high":"143.01","low":"142.99","close":"143","volume":"8"},{"time":1794140880,"open":"143","high":"143.01","low":"143","close":"143.01","volume":"0.08"},{"time":1794140940,"open":"143.01","high":"143.02","low":"143.01","close":"143.02","volume":"7.07"},{"time":1794141000,"open":"143.02","high":"143.02","low":"143","close":"143.01","volume":"3"},{"time":1794141060,"open":"143.01","high":"143.01","low":"142.97","close":"142.97","volume":"12.08"},{"time":1794141120,"open":"142.97","high":"143.01","low":"142.97","close":"143.01","volume":"2"},{"time":1794141180,"open":"143.01","high":"143.01","low":"143.01","close":"143.01","volume":"0"},{"time":1794141240,"open":"143.01","high":"143.01","low":"142.95","close":"142.96","volume":"6.06"},{"time":1794141300,"open":"142.96","high":"142.97","low":"142.96","close":"142.97","volume":"7"},{"time":1794141360,"open":"142.97","high":"142.98","low":"142.97","close":"142.98","volume":"0.06"},{"time":1794141420,"open":"142.98","high":"142.98","low":"142.94","close":"142.94","volume":"6.08"},{"time":1794141480,"open":"142.94","high":"142.96","low":"142.94","close":"142.96","volume":"1"},{"time":1794141540,"open":"142.96","high":"142.97","low":"142.96","close":"142.97","volume":"0.08"},{"time":1794141600,"open":"142.97","high":"142.97","low":"142.91","close":"142.92","volume":"4.08"},{"time":1794141660,"open":"142.92","high":"142.95","low":"142.92","close":"142.95","volume":"1"},{"time":1794141720,"open":"142.95","high":"142.95","low":"142.93","close":"142.93","volume":"1"},{"time":1794141780,"open":"142.93","high":"142.93","low":"142.92","close":"142.93","volume":"1.07"},{"time":1794141840,"open":"142.93","high":"142.93","low":"142.91","close":"142.92","volume":"15"},{"time":1794141900,"open":"142.92","high":"142.95","low":"142.92","close":"142.94","volume":"7.9"},{"time":1794141960,"open":"142.94","high":"142.97","low":"142.94","close":"142.97","volume":"8.17"},{"time":1794142020,"open":"142.97","high":"143.02","low":"142.95","close":"143.02","volume":"52.28"},{"time":1794142080,"open":"143.02","high":"143.02","low":"143","close":"143","volume":"40.71"},{"time":1794142140,"open":"143","high":"143","low":"142.98","close":"142.98","volume":"3"},{"time":1794142200,"open":"142.98","high":"142.98","low":"142.97","close":"142.97","volume":"0.08"},{"time":1794142260,"open":"142.97","high":"142.98","low":"142.97","close":"142.97","volume":"18.08"},{"time":1794142320,"open":"142.97","high":"142.98","low":"142.97","close":"142.98","volume":"0.08"},{"time":1794142380,"open":"142.98","high":"142.99","low":"142.98","close":"142.99","volume":"0.05"},{"time":1794142440,"open":"142.99","high":"143.02","low":"142.98","close":"143.01","volume":"4.99"},{"time":1794142500,"open":"143.01","high":"143.01","low":"143.01","close":"143.01","volume":"8.47"},{"time":1794142560,"open":"143.01","high":"143.02","low":"143.01","close":"143.02","volume":"0.07"},{"time":1794142620,"open":"143.02","high":"143.02","low":"142.99","close":"142.99","volume":"0.06"},{"time":1794142680,"open":"142.99","high":"143","low":"142.99","close":"143","volume":"1"},{"time":1794142740,"open":"143","high":"143.01","low":"142.97","close":"143.01","volume":"69"}]}}},{"symbol":"SEIUSDT","evaluated_at":"2026-11-08T12:45:23.433","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":0.04424,"high":0.05129,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":91,"shadow":{"gap":0.00199,"shape":true,"gapAtr":1.4034918604514},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":0.047765,"originIndex":85,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":8,"shapePass":4}},"total":8,"events":[{"gap":0.0008499999999999966,"time":1792785600,"type":"MSS","index":15,"shape":false,"gapAtr":0.9021829338935713,"direction":"bear"},{"gap":0.0001499999999999974,"time":1792814400,"type":"MSS","index":17,"shape":true,"gapAtr":0.1592087530400398,"direction":"bear"},{"gap":0.0005800000000000041,"time":1792828800,"type":"MSS","index":18,"shape":false,"gapAtr":0.6156071784215026,"direction":"bear"},{"gap":0.000109999999999999,"time":1792843200,"type":"MSS","index":19,"shape":true,"gapAtr":0.1167530855626969,"direction":"bear"},{"gap":0.0007699999999999999,"time":1792900800,"type":"MSS","index":23,"shape":false,"gapAtr":0.8172715989388853,"direction":"bear"},{"gap":0.00297,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":3.152333310192845,"direction":"bear"},{"gap":0.000009999999999996123,"time":1793635200,"type":"MSS","index":74,"shape":false,"gapAtr":0.01061391686933206,"direction":"bear"},{"gap":0.001989999999999999,"time":1793880000,"type":"MSS","index":91,"shape":true,"gapAtr":2.112169456997897,"direction":"bear"}],"shapePass":4},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":0.00009999999999999593,"time":1794084300,"type":"MSS","index":55,"shape":true,"gapAtr":0.7112397405772071,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":4,"itl":8,"lth":0,"ltl":1,"sth":22,"stl":26,"legacy":14,"rangeFallback":true}},"bos":[],"mss":[{"time":1793635200,"type":"MSS","close":0.04685,"index":74,"price":0.04704,"origin":"HTF","direction":"bear","brokenIndex":68},{"time":1793880000,"type":"MSS","close":0.04544,"index":91,"price":0.04603,"origin":"HTF","direction":"bear","brokenIndex":82}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":0.06067,"high":0.06216,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.05891,"high":0.0601,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.0578,"high":0.05815,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.05632,"high":0.05717,"time":1792785600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.05511,"high":0.05526,"time":1792814400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.05436,"high":0.05494,"time":1792828800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.05389,"high":0.054,"time":1792843200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.05288,"high":0.05365,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.05216,"high":0.0523,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.05249,"high":0.05326,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.04843,"high":0.0514,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.04862,"high":0.04875,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.04849,"high":0.04875,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.04772,"high":0.04787,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.04686,"high":0.04748,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.04772,"high":0.04872,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.04642,"high":0.04841,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.04631,"high":0.0466,"time":1794009600,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.04556,"high":0.04562,"time":1794049200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.04578,"high":0.0459,"time":1794057300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.0456,"high":0.04567,"time":1794069000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.04542,"high":0.04552,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.04533,"high":0.0454,"time":1794089700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.04547,"high":0.04552,"time":1794092400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.04551,"high":0.04565,"time":1794096000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.04523,"high":0.04542,"time":1794100500,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.04505,"high":0.04518,"time":1794112200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.04505,"high":0.04511,"time":1794114000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.04492,"high":0.04498,"time":1794125700,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.0448,"high":0.04489,"time":1794128400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.0448,"high":0.04486,"time":1794130200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.04494,"high":0.04511,"time":1794140100,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.06217,"high":0.06244,"time":1792569600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.05703,"high":0.05714,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.05591,"high":0.05598,"time":1792800000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.05161,"high":0.05192,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.04809,"high":0.04814,"time":1793376000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.04825,"high":0.04864,"time":1793577600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.04738,"high":0.04744,"time":1793620800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.04689,"high":0.0476,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.04858,"high":0.04868,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.04564,"high":0.04571,"time":1794048300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.04555,"high":0.0456,"time":1794069900,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.04527,"high":0.04528,"time":1794088800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.0454,"high":0.04546,"time":1794091500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.04543,"high":0.04547,"time":1794099600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.04523,"high":0.04525,"time":1794110400,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.045,"high":0.04504,"time":1794137400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.04511,"high":0.04516,"time":1794139200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.04825,"high":0.04864,"time":1793577600,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":0.04738,"high":0.04744,"time":1793620800,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":0.04689,"high":0.0476,"time":1793750400,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":0.04564,"high":0.04571,"time":1794048300,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":0.04555,"high":0.0456,"time":1794069900,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":0.04527,"high":0.04528,"time":1794088800,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1792728000,"type":"high","index":11,"price":0.05914,"origin":"HTF"},{"time":1793217600,"type":"high","index":45,"price":0.05453,"origin":"HTF"},{"time":1793289600,"type":"high","index":50,"price":0.05395,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":0.05129,"origin":"HTF"},{"time":1793808000,"type":"high","index":86,"price":0.05054,"origin":"HTF"},{"time":1793995200,"type":"high","index":99,"price":0.04755,"origin":"HTF"},{"time":1794058200,"type":"high","index":26,"price":0.04611,"origin":"LTF"},{"time":1794077100,"type":"high","index":47,"price":0.04589,"origin":"LTF"},{"time":1794099600,"type":"high","index":72,"price":0.04552,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":0.04687,"origin":"PD"}],"liquidityLows":[{"time":1792699200,"type":"low","index":9,"price":0.05668,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":0.04424,"origin":"HTF"},{"time":1794129300,"type":"low","index":105,"price":0.04459,"origin":"LTF"}],"sweeps":[{"time":1793232000,"type":"SSL","close":0.05149,"index":46,"price":0.0511,"extreme":0.05094,"confirmed":true},{"time":1793246400,"type":"SSL","close":0.05117,"index":47,"price":0.0511,"extreme":0.05104,"confirmed":true},{"time":1793260800,"type":"SSL","close":0.05175,"index":48,"price":0.0511,"extreme":0.05106,"confirmed":true},{"time":1793692800,"type":"SSL","close":0.04757,"index":78,"price":0.04704,"extreme":0.04646,"confirmed":true},{"time":1793764800,"type":"BSL","close":0.04875,"index":83,"price":0.04895,"extreme":0.04901,"confirmed":true},{"time":1793764800,"type":"SSL","close":0.04875,"index":83,"price":0.04704,"extreme":0.04672,"confirmed":true},{"time":1793808000,"type":"BSL","close":0.04849,"index":86,"price":0.04975,"extreme":0.05054,"confirmed":false},{"time":1793808000,"type":"BSL","close":0.04849,"index":86,"price":0.04895,"extreme":0.05054,"confirmed":false},{"time":1793822400,"type":"BSL","close":0.04875,"index":87,"price":0.04895,"extreme":0.04946,"confirmed":true},{"time":1793836800,"type":"BSL","close":0.04894,"index":88,"price":0.04895,"extreme":0.04943,"confirmed":true},{"time":1793851200,"type":"BSL","close":0.04858,"index":89,"price":0.04895,"extreme":0.04897,"confirmed":true},{"time":1793865600,"type":"BSL","close":0.04868,"index":90,"price":0.04895,"extreme":0.04924,"confirmed":true},{"time":1793880000,"type":"SSL","close":0.04544,"index":91,"price":0.04514,"extreme":0.04463,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.04628,"index":92,"price":0.04514,"extreme":0.04492,"confirmed":false},{"time":1793894400,"type":"SSL","close":0.04628,"index":92,"price":0.04603,"extreme":0.04492,"confirmed":false},{"time":1793923200,"type":"SSL","close":0.04563,"index":94,"price":0.04514,"extreme":0.04495,"confirmed":true},{"time":1793952000,"type":"SSL","close":0.04619,"index":96,"price":0.04603,"extreme":0.04564,"confirmed":true},{"time":1793966400,"type":"SSL","close":0.04699,"index":97,"price":0.04603,"extreme":0.04596,"confirmed":false},{"time":1794009600,"type":"SSL","close":0.04626,"index":100,"price":0.04603,"extreme":0.04602,"confirmed":false},{"time":1794024000,"type":"SSL","close":0.04614,"index":101,"price":0.04603,"extreme":0.046,"confirmed":false},{"time":1794081600,"type":"SSL","close":0.04569,"index":105,"price":0.04514,"extreme":0.04503,"confirmed":false},{"time":1794096000,"type":"SSL","close":0.04523,"index":106,"price":0.04514,"extreme":0.04507,"confirmed":false},{"time":1794090600,"type":"SSL","close":0.04546,"index":62,"price":0.04544,"extreme":0.0454,"confirmed":true},{"time":1794092400,"type":"SSL","close":0.04556,"index":64,"price":0.04544,"extreme":0.04534,"confirmed":true},{"time":1794093300,"type":"SSL","close":0.04565,"index":65,"price":0.04564,"extreme":0.04552,"confirmed":true},{"time":1794094200,"type":"SSL","close":0.04569,"index":66,"price":0.04564,"extreme":0.04558,"confirmed":false},{"time":1794099600,"type":"SSL","close":0.04547,"index":72,"price":0.04544,"extreme":0.04542,"confirmed":false},{"time":1794114000,"type":"SSL","close":0.04512,"index":88,"price":0.04503,"extreme":0.045,"confirmed":true},{"time":1794136500,"type":"SSL","close":0.04504,"index":113,"price":0.04503,"extreme":0.04491,"confirmed":true},{"time":1794138300,"type":"SSL","close":0.04511,"index":115,"price":0.04503,"extreme":0.04499,"confirmed":true},{"time":1794139200,"type":"BSL","close":0.04516,"index":116,"price":0.04525,"extreme":0.04526,"confirmed":true}]},"signal_timestamp":1794141911,"trades":[{"id":"c1843e82004663bf4c00a0bae3e723d4","account":"계정 8DA162","symbol":"SEIUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"24882.00000000","settled":true,"exitReason":"sl","entryPrice":"0.04182","grossPnl":"17.5981","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":4,"events":[]},{"id":"bb648935aa8313f384c007e4f4080eb3","account":"계정 8DA162","symbol":"SEIUSDT","cycle":1,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"5574.00000000","settled":true,"exitReason":"tp","entryPrice":"0.06461","grossPnl":"4.91866","fee":"0.42921217","feeSource":"estimate","exitPriceSource":"venue","netPnl":"4.48944783","netSource":"estimate","profitEventId":"3de81f4f7903f5b60a39065c9a27fea8","unmapped":1,"events":[{"id":"60db703ed78565d2d2bdb9ca36e86b27","kind":"close","price":"0.06382","quantity":"3734.00000000","timeMs":1792218209420,"timeSource":"venue_last_update","role":"tp1"},{"id":"3de81f4f7903f5b60a39065c9a27fea8","kind":"close","price":"0.06354","quantity":"1840.00000000","timeMs":1792221019095,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"611b43f4a04730d012b54ab7a10ec53c","account":"계정 8DA162","symbol":"SEIUSDT","cycle":2,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"3188.00000000","settled":true,"exitReason":"tp","entryPrice":"0.06277","grossPnl":"4.66095","fee":"0.23733634","feeSource":"estimate","exitPriceSource":"estimate_not_returned","netPnl":"4.42361366","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[{"id":"97ea342b1c4c27b193e114cf6980d29e","kind":"close","price":"0.06102","quantity":"1053.00000000","timeMs":1792382520909,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"1713ce3a5ea5cd6ca819c65c2273ceaa","account":"계정 8DA162","symbol":"SEIUSDT","cycle":3,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"4572.00000000","settled":true,"exitReason":"sl","entryPrice":"0.06123","grossPnl":"4.91634","fee":"0.22100715","feeSource":"venue","exitPriceSource":"venue","netPnl":"4.69533285","netSource":"venue","profitEventId":"b55d353afc826ae359e190c29003ef0f","unmapped":0,"events":[{"id":"6e00946f08bdadc87cf47486afc5b92f","kind":"open","price":"0.06123","quantity":"4572.00000000","timeMs":1792385250123,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"c817bd738e8b51ec0db426de254dce92","kind":"close","price":"0.05962","quantity":"3063.00000000","timeMs":1792406075386,"timeSource":"venue_last_update","role":"tp1"},{"id":"b55d353afc826ae359e190c29003ef0f","kind":"close","price":"0.06124","quantity":"1509.00000000","timeMs":1792421213514,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SEIUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:50.690Z","seconds":86400,"candles":[{"time":1783814400,"open":"0.04899","high":"0.04987","low":"0.04818","close":"0.04834","volume":"234952312"},{"time":1783900800,"open":"0.04834","high":"0.04917","low":"0.04686","close":"0.04723","volume":"313298132"},{"time":1783987200,"open":"0.04723","high":"0.04924","low":"0.04706","close":"0.04847","volume":"383929806"},{"time":1784073600,"open":"0.04847","high":"0.04944","low":"0.04773","close":"0.0484","volume":"347948879"},{"time":1784160000,"open":"0.0484","high":"0.04912","low":"0.04684","close":"0.04704","volume":"369077814"},{"time":1784246400,"open":"0.04704","high":"0.04801","low":"0.04628","close":"0.0469","volume":"416552042"},{"time":1784332800,"open":"0.0469","high":"0.04703","low":"0.04627","close":"0.04681","volume":"209608570"},{"time":1784419200,"open":"0.04681","high":"0.04699","low":"0.04613","close":"0.0465","volume":"201215924"},{"time":1784505600,"open":"0.0465","high":"0.04691","low":"0.04528","close":"0.0466","volume":"413012124"},{"time":1784592000,"open":"0.0466","high":"0.04777","low":"0.04641","close":"0.04672","volume":"287454360"},{"time":1784678400,"open":"0.04672","high":"0.04704","low":"0.04572","close":"0.04636","volume":"300485964"},{"time":1784764800,"open":"0.04636","high":"0.04687","low":"0.04531","close":"0.0454","volume":"380498446"},{"time":1784851200,"open":"0.0454","high":"0.0461","low":"0.04407","close":"0.04411","volume":"356318270"},{"time":1784937600,"open":"0.04411","high":"0.04484","low":"0.04347","close":"0.04464","volume":"329065414"},{"time":1785024000,"open":"0.04464","high":"0.04515","low":"0.04434","close":"0.04504","volume":"263127350"},{"time":1785110400,"open":"0.04504","high":"0.04584","low":"0.0418","close":"0.04204","volume":"690269846"},{"time":1785196800,"open":"0.04204","high":"0.04346","low":"0.04154","close":"0.04311","volume":"466885360"},{"time":1785283200,"open":"0.04311","high":"0.04342","low":"0.04107","close":"0.04187","volume":"486275764"},{"time":1785369600,"open":"0.04187","high":"0.04315","low":"0.04149","close":"0.04245","volume":"305732400"},{"time":1785456000,"open":"0.04245","high":"0.04274","low":"0.04121","close":"0.04147","volume":"495134036"},{"time":1785542400,"open":"0.04147","high":"0.04185","low":"0.04044","close":"0.04103","volume":"286418648"},{"time":1785628800,"open":"0.04103","high":"0.04182","low":"0.04095","close":"0.04132","volume":"226516578"},{"time":1785715200,"open":"0.04132","high":"0.04178","low":"0.04078","close":"0.04155","volume":"280552350"},{"time":1785801600,"open":"0.04155","high":"0.04189","low":"0.04087","close":"0.04153","volume":"353233700"},{"time":1785888000,"open":"0.04153","high":"0.04181","low":"0.04111","close":"0.04146","volume":"240111404"},{"time":1785974400,"open":"0.04146","high":"0.04209","low":"0.04084","close":"0.04125","volume":"370586230"},{"time":1786060800,"open":"0.04125","high":"0.04148","low":"0.04057","close":"0.04074","volume":"314373948"},{"time":1786147200,"open":"0.04074","high":"0.04192","low":"0.0406","close":"0.04145","volume":"250893798"},{"time":1786233600,"open":"0.04145","high":"0.04218","low":"0.04117","close":"0.04123","volume":"275817958"},{"time":1786320000,"open":"0.04123","high":"0.04196","low":"0.04057","close":"0.04096","volume":"380892134"},{"time":1786406400,"open":"0.04096","high":"0.04116","low":"0.03976","close":"0.04009","volume":"422858282"},{"time":1786492800,"open":"0.04009","high":"0.04059","low":"0.03942","close":"0.04001","volume":"309878754"},{"time":1786579200,"open":"0.04001","high":"0.04199","low":"0.0399","close":"0.04102","volume":"483226516"},{"time":1786665600,"open":"0.04102","high":"0.04115","low":"0.03958","close":"0.0403","volume":"278685556"},{"time":1786752000,"open":"0.0403","high":"0.04039","low":"0.03962","close":"0.03971","volume":"172127084"},{"time":1786838400,"open":"0.03971","high":"0.04001","low":"0.03913","close":"0.03939","volume":"276626800"},{"time":1786924800,"open":"0.03939","high":"0.04029","low":"0.03923","close":"0.03967","volume":"227575958"},{"time":1787011200,"open":"0.03967","high":"0.0398","low":"0.0382","close":"0.03857","volume":"353900856"},{"time":1787097600,"open":"0.03857","high":"0.04141","low":"0.03832","close":"0.0412","volume":"562314934"},{"time":1787184000,"open":"0.0412","high":"0.04379","low":"0.0407","close":"0.04368","volume":"546369390"},{"time":1787270400,"open":"0.04368","high":"0.04842","low":"0.04327","close":"0.04807","volume":"796201736"},{"time":1787356800,"open":"0.04807","high":"0.05103","low":"0.04437","close":"0.04727","volume":"1126399968"},{"time":1787443200,"open":"0.04727","high":"0.04874","low":"0.04448","close":"0.04809","volume":"548716160"},{"time":1787529600,"open":"0.04809","high":"0.04836","low":"0.04615","close":"0.04698","volume":"506324614"},{"time":1787616000,"open":"0.04698","high":"0.04902","low":"0.0453","close":"0.04596","volume":"620326858"},{"time":1787702400,"open":"0.04596","high":"0.04712","low":"0.04488","close":"0.04692","volume":"382171634"},{"time":1787788800,"open":"0.04692","high":"0.04854","low":"0.04604","close":"0.04829","volume":"431778884"},{"time":1787875200,"open":"0.04829","high":"0.0488","low":"0.04526","close":"0.04617","volume":"496011548"},{"time":1787961600,"open":"0.04617","high":"0.04634","low":"0.04547","close":"0.04559","volume":"142252698"},{"time":1788048000,"open":"0.04559","high":"0.04609","low":"0.0434","close":"0.04389","volume":"361743838"},{"time":1788134400,"open":"0.04389","high":"0.04471","low":"0.0436","close":"0.0444","volume":"287856236"},{"time":1788220800,"open":"0.0444","high":"0.04733","low":"0.04436","close":"0.04686","volume":"645978634"},{"time":1788307200,"open":"0.04686","high":"0.05011","low":"0.04556","close":"0.04905","volume":"942828500"},{"time":1788393600,"open":"0.04905","high":"0.04991","low":"0.04757","close":"0.04926","volume":"587835042"},{"time":1788480000,"open":"0.04926","high":"0.04937","low":"0.04644","close":"0.04683","volume":"501413442"},{"time":1788566400,"open":"0.04683","high":"0.04849","low":"0.04668","close":"0.04776","volume":"475631640"},{"time":1788652800,"open":"0.04776","high":"0.04964","low":"0.04736","close":"0.04939","volume":"595992216"},{"time":1788739200,"open":"0.04939","high":"0.0509","low":"0.04818","close":"0.04888","volume":"801657080"},{"time":1788825600,"open":"0.04888","high":"0.0517","low":"0.04801","close":"0.04951","volume":"956316038"},{"time":1788912000,"open":"0.04951","high":"0.05141","low":"0.04663","close":"0.04735","volume":"943386614"},{"time":1788998400,"open":"0.04735","high":"0.0474","low":"0.04405","close":"0.04424","volume":"727578346"},{"time":1789084800,"open":"0.04424","high":"0.04606","low":"0.04348","close":"0.0445","volume":"754367616"},{"time":1789171200,"open":"0.0445","high":"0.04518","low":"0.04429","close":"0.04439","volume":"282997314"},{"time":1789257600,"open":"0.04439","high":"0.04567","low":"0.04391","close":"0.04434","volume":"428840150"},{"time":1789344000,"open":"0.04434","high":"0.04553","low":"0.04414","close":"0.04458","volume":"541865860"},{"time":1789430400,"open":"0.04458","high":"0.04475","low":"0.04146","close":"0.04204","volume":"726131504"},{"time":1789516800,"open":"0.04204","high":"0.04319","low":"0.04112","close":"0.04313","volume":"523005452"},{"time":1789603200,"open":"0.04313","high":"0.04423","low":"0.04282","close":"0.04405","volume":"398036702"},{"time":1789689600,"open":"0.04405","high":"0.04833","low":"0.04401","close":"0.0481","volume":"940638234"},{"time":1789776000,"open":"0.0481","high":"0.05053","low":"0.04726","close":"0.04948","volume":"795334320"},{"time":1789862400,"open":"0.04948","high":"0.05442","low":"0.04704","close":"0.05334","volume":"1394226686"},{"time":1789948800,"open":"0.05334","high":"0.06457","low":"0.05333","close":"0.05934","volume":"3997271346"},{"time":1790035200,"open":"0.05934","high":"0.06238","low":"0.05837","close":"0.06158","volume":"1796409784"},{"time":1790121600,"open":"0.06158","high":"0.06318","low":"0.05747","close":"0.05903","volume":"1127279926"},{"time":1790208000,"open":"0.05903","high":"0.06315","low":"0.05688","close":"0.06245","volume":"1006145642"},{"time":1790294400,"open":"0.06245","high":"0.07548","low":"0.0618","close":"0.07481","volume":"2649147228"},{"time":1790380800,"open":"0.07481","high":"0.07728","low":"0.07055","close":"0.07177","volume":"1746223638"},{"time":1790467200,"open":"0.07177","high":"0.0793","low":"0.07117","close":"0.07902","volume":"1333807854"},{"time":1790553600,"open":"0.07902","high":"0.08806","low":"0.07546","close":"0.07732","volume":"3560059432"},{"time":1790640000,"open":"0.07732","high":"0.07767","low":"0.07164","close":"0.07324","volume":"1339279594"},{"time":1790726400,"open":"0.07324","high":"0.07521","low":"0.07157","close":"0.0735","volume":"1242438024"},{"time":1790812800,"open":"0.0735","high":"0.07473","low":"0.07017","close":"0.07044","volume":"658870350"},{"time":1790899200,"open":"0.07044","high":"0.07263","low":"0.06667","close":"0.06924","volume":"800167402"},{"time":1790985600,"open":"0.06924","high":"0.07185","low":"0.06912","close":"0.07166","volume":"414363292"},{"time":1791072000,"open":"0.07166","high":"0.07583","low":"0.07125","close":"0.0735","volume":"686017378"},{"time":1791158400,"open":"0.0735","high":"0.07554","low":"0.0715","close":"0.07395","volume":"632528376"},{"time":1791244800,"open":"0.07395","high":"0.07471","low":"0.07181","close":"0.07193","volume":"413974762"},{"time":1791331200,"open":"0.07193","high":"0.07201","low":"0.06723","close":"0.06887","volume":"650904758"},{"time":1791417600,"open":"0.06887","high":"0.07036","low":"0.06367","close":"0.06608","volume":"929454134"},{"time":1791504000,"open":"0.06608","high":"0.06774","low":"0.06487","close":"0.06625","volume":"442395204"},{"time":1791590400,"open":"0.06625","high":"0.06989","low":"0.06606","close":"0.06846","volume":"401248610"},{"time":1791676800,"open":"0.06846","high":"0.07148","low":"0.06672","close":"0.07043","volume":"441832364"},{"time":1791763200,"open":"0.07043","high":"0.0715","low":"0.06243","close":"0.06279","volume":"625183534"},{"time":1791849600,"open":"0.06279","high":"0.06487","low":"0.06032","close":"0.06444","volume":"713926874"},{"time":1791936000,"open":"0.06444","high":"0.06631","low":"0.06171","close":"0.06229","volume":"617132390"},{"time":1792022400,"open":"0.06229","high":"0.06307","low":"0.05767","close":"0.06263","volume":"790482292"},{"time":1792108800,"open":"0.06263","high":"0.06758","low":"0.06142","close":"0.06526","volume":"1006322502"},{"time":1792195200,"open":"0.06526","high":"0.06526","low":"0.06115","close":"0.06254","volume":"489065004"},{"time":1792281600,"open":"0.06254","high":"0.06357","low":"0.05831","close":"0.06173","volume":"492007334"},{"time":1792368000,"open":"0.06173","high":"0.0622","low":"0.05924","close":"0.06077","volume":"661034624"},{"time":1792454400,"open":"0.06077","high":"0.06355","low":"0.05934","close":"0.06117","volume":"572692394"},{"time":1792540800,"open":"0.06117","high":"0.06404","low":"0.06076","close":"0.06231","volume":"504683468"},{"time":1792627200,"open":"0.06231","high":"0.06379","low":"0.05668","close":"0.05703","volume":"689053298"},{"time":1792713600,"open":"0.05703","high":"0.05914","low":"0.05427","close":"0.05591","volume":"610041980"},{"time":1792800000,"open":"0.05591","high":"0.05632","low":"0.05218","close":"0.05422","volume":"446382364"},{"time":1792886400,"open":"0.05422","high":"0.05442","low":"0.05185","close":"0.05265","volume":"310851898"},{"time":1792972800,"open":"0.05265","high":"0.05356","low":"0.05151","close":"0.05232","volume":"482970412"},{"time":1793059200,"open":"0.05232","high":"0.05318","low":"0.0511","close":"0.053","volume":"382875634"},{"time":1793145600,"open":"0.053","high":"0.05453","low":"0.052","close":"0.05368","volume":"437679566"},{"time":1793232000,"open":"0.05368","high":"0.05427","low":"0.04714","close":"0.04794","volume":"1053653712"},{"time":1793318400,"open":"0.04794","high":"0.04965","low":"0.04514","close":"0.04944","volume":"609312766"},{"time":1793404800,"open":"0.04944","high":"0.04975","low":"0.04733","close":"0.04764","volume":"171131954"},{"time":1793491200,"open":"0.04764","high":"0.04847","low":"0.04704","close":"0.04825","volume":"170969565"},{"time":1793577600,"open":"0.04825","high":"0.04895","low":"0.04635","close":"0.04678","volume":"239148958"},{"time":1793664000,"open":"0.04678","high":"0.04846","low":"0.04611","close":"0.0476","volume":"182181624"},{"time":1793750400,"open":"0.0476","high":"0.05129","low":"0.04603","close":"0.04875","volume":"315090538"},{"time":1793836800,"open":"0.04875","high":"0.04943","low":"0.04424","close":"0.045","volume":"342118991"},{"time":1793923200,"open":"0.045","high":"0.04755","low":"0.04495","close":"0.04683","volume":"193443914"},{"time":1794009600,"open":"0.04683","high":"0.04687","low":"0.04503","close":"0.04569","volume":"99817956"},{"time":1794096000,"open":"0.04569","high":"0.0457","low":"0.04459","close":"0.0449","volume":"47726219"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SEIUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:50.846Z","seconds":14400,"candles":[{"time":1792425600,"open":"0.06068","high":"0.06129","low":"0.05934","close":"0.05997","volume":"93360082"},{"time":1792440000,"open":"0.05997","high":"0.06109","low":"0.05978","close":"0.06077","volume":"48908742"},{"time":1792454400,"open":"0.06077","high":"0.06122","low":"0.05934","close":"0.06112","volume":"75153516"},{"time":1792468800,"open":"0.06112","high":"0.06131","low":"0.05973","close":"0.06014","volume":"62887466"},{"time":1792483200,"open":"0.06014","high":"0.06044","low":"0.05947","close":"0.06002","volume":"56169762"},{"time":1792497600,"open":"0.06002","high":"0.06355","low":"0.05995","close":"0.06163","volume":"228325554"},{"time":1792512000,"open":"0.06163","high":"0.06206","low":"0.06055","close":"0.06097","volume":"90930252"},{"time":1792526400,"open":"0.06097","high":"0.06182","low":"0.0607","close":"0.06117","volume":"59225844"},{"time":1792540800,"open":"0.06117","high":"0.06189","low":"0.06087","close":"0.06128","volume":"63239044"},{"time":1792555200,"open":"0.06128","high":"0.06254","low":"0.06076","close":"0.06244","volume":"57635624"},{"time":1792569600,"open":"0.06244","high":"0.06253","low":"0.06138","close":"0.06217","volume":"68892260"},{"time":1792584000,"open":"0.06217","high":"0.06329","low":"0.06089","close":"0.06307","volume":"135815392"},{"time":1792598400,"open":"0.06307","high":"0.06404","low":"0.06258","close":"0.06307","volume":"104479210"},{"time":1792612800,"open":"0.06307","high":"0.06381","low":"0.06216","close":"0.06231","volume":"74621938"},{"time":1792627200,"open":"0.06231","high":"0.06379","low":"0.0601","close":"0.06048","volume":"158587234"},{"time":1792641600,"open":"0.06048","high":"0.06067","low":"0.05875","close":"0.05891","volume":"108479700"},{"time":1792656000,"open":"0.05891","high":"0.05891","low":"0.05794","close":"0.05842","volume":"101349902"},{"time":1792670400,"open":"0.05842","high":"0.05871","low":"0.0573","close":"0.05807","volume":"142392254"},{"time":1792684800,"open":"0.05807","high":"0.05829","low":"0.05692","close":"0.05714","volume":"96001960"},{"time":1792699200,"open":"0.05714","high":"0.0578","low":"0.05668","close":"0.05703","volume":"82242248"},{"time":1792713600,"open":"0.05703","high":"0.05859","low":"0.05685","close":"0.05844","volume":"79657708"},{"time":1792728000,"open":"0.05844","high":"0.05914","low":"0.05815","close":"0.05878","volume":"76655498"},{"time":1792742400,"open":"0.05878","high":"0.05888","low":"0.05735","close":"0.05773","volume":"76921504"},{"time":1792756800,"open":"0.05773","high":"0.05817","low":"0.05678","close":"0.05806","volume":"91030804"},{"time":1792771200,"open":"0.05806","high":"0.0584","low":"0.05717","close":"0.05727","volume":"70524470"},{"time":1792785600,"open":"0.05727","high":"0.05783","low":"0.05427","close":"0.05591","volume":"215251996"},{"time":1792800000,"open":"0.05591","high":"0.05632","low":"0.05526","close":"0.05598","volume":"63347030"},{"time":1792814400,"open":"0.05598","high":"0.05627","low":"0.05494","close":"0.05496","volume":"62005630"},{"time":1792828800,"open":"0.05496","high":"0.05511","low":"0.054","close":"0.05419","volume":"75930508"},{"time":1792843200,"open":"0.05419","high":"0.05436","low":"0.05218","close":"0.05288","volume":"146413490"},{"time":1792857600,"open":"0.05288","high":"0.05389","low":"0.05248","close":"0.0537","volume":"61814126"},{"time":1792872000,"open":"0.0537","high":"0.05434","low":"0.05334","close":"0.05422","volume":"36871580"},{"time":1792886400,"open":"0.05422","high":"0.05442","low":"0.05365","close":"0.05378","volume":"34727762"},{"time":1792900800,"open":"0.05378","high":"0.05387","low":"0.05266","close":"0.05284","volume":"48447718"},{"time":1792915200,"open":"0.05284","high":"0.05288","low":"0.05185","close":"0.05283","volume":"74822666"},{"time":1792929600,"open":"0.05283","high":"0.05332","low":"0.05222","close":"0.05303","volume":"57703600"},{"time":1792944000,"open":"0.05303","high":"0.05366","low":"0.0527","close":"0.05294","volume":"42788450"},{"time":1792958400,"open":"0.05294","high":"0.05299","low":"0.05201","close":"0.05265","volume":"52361702"},{"time":1792972800,"open":"0.05265","high":"0.05286","low":"0.05163","close":"0.05187","volume":"67574720"},{"time":1792987200,"open":"0.05187","high":"0.05277","low":"0.05168","close":"0.05186","volume":"71025902"},{"time":1793001600,"open":"0.05186","high":"0.05292","low":"0.05165","close":"0.05259","volume":"92789704"},{"time":1793016000,"open":"0.05259","high":"0.05356","low":"0.05217","close":"0.05299","volume":"90188034"},{"time":1793030400,"open":"0.05299","high":"0.05306","low":"0.05176","close":"0.05207","volume":"98496770"},{"time":1793044800,"open":"0.05207","high":"0.05232","low":"0.05151","close":"0.05232","volume":"62895282"},{"time":1793059200,"open":"0.05232","high":"0.05252","low":"0.05117","close":"0.05156","volume":"61723618"},{"time":1793073600,"open":"0.05156","high":"0.05215","low":"0.0511","close":"0.05192","volume":"55933994"},{"time":1793088000,"open":"0.05192","high":"0.05216","low":"0.05129","close":"0.05161","volume":"70899874"},{"time":1793102400,"open":"0.05161","high":"0.05283","low":"0.05149","close":"0.05259","volume":"80207680"},{"time":1793116800,"open":"0.05259","high":"0.05296","low":"0.0523","close":"0.05281","volume":"68056132"},{"time":1793131200,"open":"0.05281","high":"0.05318","low":"0.05233","close":"0.053","volume":"46054336"},{"time":1793145600,"open":"0.053","high":"0.05372","low":"0.05277","close":"0.05346","volume":"50400656"},{"time":1793160000,"open":"0.05346","high":"0.05358","low":"0.05283","close":"0.05318","volume":"36636078"},{"time":1793174400,"open":"0.05318","high":"0.05375","low":"0.05317","close":"0.05337","volume":"46890112"},{"time":1793188800,"open":"0.05337","high":"0.05342","low":"0.05205","close":"0.05287","volume":"77233174"},{"time":1793203200,"open":"0.05287","high":"0.05392","low":"0.052","close":"0.0539","volume":"119729710"},{"time":1793217600,"open":"0.0539","high":"0.05453","low":"0.05326","close":"0.05368","volume":"106789836"},{"time":1793232000,"open":"0.05368","high":"0.05427","low":"0.05094","close":"0.05149","volume":"188441282"},{"time":1793246400,"open":"0.05149","high":"0.05249","low":"0.05104","close":"0.05117","volume":"81605820"},{"time":1793260800,"open":"0.05117","high":"0.05217","low":"0.05106","close":"0.05175","volume":"71569170"},{"time":1793275200,"open":"0.05175","high":"0.0535","low":"0.0515","close":"0.05344","volume":"124854836"},{"time":1793289600,"open":"0.05344","high":"0.05395","low":"0.0514","close":"0.05145","volume":"130937064"},{"time":1793304000,"open":"0.05145","high":"0.0515","low":"0.04714","close":"0.04794","volume":"456245540"},{"time":1793318400,"open":"0.04794","high":"0.04843","low":"0.04514","close":"0.04834","volume":"239274845"},{"time":1793332800,"open":"0.04834","high":"0.04883","low":"0.04796","close":"0.04815","volume":"156306907"},{"time":1793347200,"open":"0.04815","high":"0.04916","low":"0.04799","close":"0.04855","volume":"46666118"},{"time":1793361600,"open":"0.04855","high":"0.04903","low":"0.04738","close":"0.04814","volume":"73503674"},{"time":1793376000,"open":"0.04814","high":"0.04862","low":"0.04736","close":"0.04809","volume":"54816141"},{"time":1793390400,"open":"0.04809","high":"0.04965","low":"0.04771","close":"0.04944","volume":"38745081"},{"time":1793404800,"open":"0.04944","high":"0.04975","low":"0.04875","close":"0.0489","volume":"23144603"},{"time":1793419200,"open":"0.0489","high":"0.04913","low":"0.0483","close":"0.04844","volume":"23170691"},{"time":1793433600,"open":"0.04844","high":"0.04849","low":"0.04795","close":"0.04798","volume":"24488916"},{"time":1793448000,"open":"0.04798","high":"0.04851","low":"0.04785","close":"0.04844","volume":"30856373"},{"time":1793462400,"open":"0.04844","high":"0.04858","low":"0.04761","close":"0.04765","volume":"40996012"},{"time":1793476800,"open":"0.04765","high":"0.04799","low":"0.04733","close":"0.04764","volume":"28475359"},{"time":1793491200,"open":"0.04764","high":"0.04847","low":"0.04752","close":"0.04814","volume":"35965911"},{"time":1793505600,"open":"0.04814","high":"0.04846","low":"0.04771","close":"0.04783","volume":"22682010"},{"time":1793520000,"open":"0.04783","high":"0.0481","low":"0.04737","close":"0.048","volume":"27916372"},{"time":1793534400,"open":"0.048","high":"0.04833","low":"0.04764","close":"0.04782","volume":"24431156"},{"time":1793548800,"open":"0.04782","high":"0.04793","low":"0.04704","close":"0.04749","volume":"26081512"},{"time":1793563200,"open":"0.04749","high":"0.04838","low":"0.04743","close":"0.04825","volume":"33892604"},{"time":1793577600,"open":"0.04825","high":"0.04895","low":"0.04787","close":"0.04864","volume":"57613726"},{"time":1793592000,"open":"0.04864","high":"0.0487","low":"0.0474","close":"0.04759","volume":"38043421"},{"time":1793606400,"open":"0.04759","high":"0.04772","low":"0.04718","close":"0.04738","volume":"22809018"},{"time":1793620800,"open":"0.04738","high":"0.04798","low":"0.04722","close":"0.04744","volume":"41785327"},{"time":1793635200,"open":"0.04744","high":"0.04764","low":"0.04635","close":"0.04685","volume":"52071504"},{"time":1793649600,"open":"0.04685","high":"0.04721","low":"0.04651","close":"0.04678","volume":"26825962"},{"time":1793664000,"open":"0.04678","high":"0.04698","low":"0.04611","close":"0.04649","volume":"27226854"},{"time":1793678400,"open":"0.04649","high":"0.04686","low":"0.04626","close":"0.04664","volume":"28773928"},{"time":1793692800,"open":"0.04664","high":"0.04768","low":"0.04646","close":"0.04757","volume":"31221653"},{"time":1793707200,"open":"0.04757","high":"0.04846","low":"0.04748","close":"0.04832","volume":"51466327"},{"time":1793721600,"open":"0.04832","high":"0.04836","low":"0.04756","close":"0.04792","volume":"25167805"},{"time":1793736000,"open":"0.04792","high":"0.04817","low":"0.04758","close":"0.0476","volume":"18325057"},{"time":1793750400,"open":"0.0476","high":"0.04772","low":"0.04603","close":"0.04689","volume":"50645732"},{"time":1793764800,"open":"0.04689","high":"0.04901","low":"0.04672","close":"0.04875","volume":"56170364"},{"time":1793779200,"open":"0.04875","high":"0.04966","low":"0.04872","close":"0.04922","volume":"32980070"},{"time":1793793600,"open":"0.04922","high":"0.05129","low":"0.04853","close":"0.05019","volume":"89772866"},{"time":1793808000,"open":"0.05019","high":"0.05054","low":"0.04842","close":"0.04849","volume":"54036302"},{"time":1793822400,"open":"0.04849","high":"0.04946","low":"0.04836","close":"0.04875","volume":"31485204"},{"time":1793836800,"open":"0.04875","high":"0.04943","low":"0.04852","close":"0.04894","volume":"32809441"},{"time":1793851200,"open":"0.04894","high":"0.04897","low":"0.04799","close":"0.04858","volume":"27341096"},{"time":1793865600,"open":"0.04858","high":"0.04924","low":"0.04841","close":"0.04868","volume":"22477544"},{"time":1793880000,"open":"0.04868","high":"0.04868","low":"0.04463","close":"0.04544","volume":"127998733"},{"time":1793894400,"open":"0.04544","high":"0.04642","low":"0.04492","close":"0.04628","volume":"76088410"},{"time":1793908800,"open":"0.04628","high":"0.04635","low":"0.04424","close":"0.045","volume":"55403767"},{"time":1793923200,"open":"0.045","high":"0.04597","low":"0.04495","close":"0.04563","volume":"29114332"},{"time":1793937600,"open":"0.04563","high":"0.04602","low":"0.0453","close":"0.04572","volume":"25399607"},{"time":1793952000,"open":"0.04572","high":"0.04655","low":"0.04564","close":"0.04619","volume":"25554713"},{"time":1793966400,"open":"0.04619","high":"0.0474","low":"0.04596","close":"0.04699","volume":"54823126"},{"time":1793980800,"open":"0.04699","high":"0.04741","low":"0.04654","close":"0.04698","volume":"38332854"},{"time":1793995200,"open":"0.04698","high":"0.04755","low":"0.0466","close":"0.04683","volume":"20219282"},{"time":1794009600,"open":"0.04683","high":"0.04687","low":"0.04602","close":"0.04626","volume":"17253811"},{"time":1794024000,"open":"0.04626","high":"0.04631","low":"0.046","close":"0.04614","volume":"10050041"},{"time":1794038400,"open":"0.04614","high":"0.04621","low":"0.04548","close":"0.04552","volume":"19224517"},{"time":1794052800,"open":"0.04552","high":"0.04611","low":"0.04544","close":"0.04576","volume":"19300130"},{"time":1794067200,"open":"0.04576","high":"0.04589","low":"0.04549","close":"0.04564","volume":"16597201"},{"time":1794081600,"open":"0.04564","high":"0.04572","low":"0.04503","close":"0.04569","volume":"17392256"},{"time":1794096000,"open":"0.04569","high":"0.0457","low":"0.04507","close":"0.04523","volume":"13053602"},{"time":1794110400,"open":"0.04523","high":"0.0453","low":"0.04493","close":"0.04509","volume":"10476268"},{"time":1794124800,"open":"0.04509","high":"0.04515","low":"0.04459","close":"0.04511","volume":"20606532"},{"time":1794139200,"open":"0.04511","high":"0.04526","low":"0.0448","close":"0.0449","volume":"3589817"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SEIUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:51.008Z","seconds":900,"candles":[{"time":1794034800,"open":"0.04612","high":"0.04622","low":"0.04612","close":"0.04622","volume":"1102028"},{"time":1794035700,"open":"0.04622","high":"0.04628","low":"0.0461","close":"0.04611","volume":"604850"},{"time":1794036600,"open":"0.04611","high":"0.04616","low":"0.04609","close":"0.04614","volume":"369595"},{"time":1794037500,"open":"0.04614","high":"0.04616","low":"0.04609","close":"0.04614","volume":"254011"},{"time":1794038400,"open":"0.04614","high":"0.04621","low":"0.04604","close":"0.04606","volume":"1305510"},{"time":1794039300,"open":"0.04606","high":"0.04608","low":"0.04601","close":"0.04604","volume":"1196670"},{"time":1794040200,"open":"0.04604","high":"0.04611","low":"0.04601","close":"0.04606","volume":"613029"},{"time":1794041100,"open":"0.04606","high":"0.04609","low":"0.04598","close":"0.04598","volume":"801765"},{"time":1794042000,"open":"0.04598","high":"0.04604","low":"0.04592","close":"0.04593","volume":"1452337"},{"time":1794042900,"open":"0.04593","high":"0.046","low":"0.04586","close":"0.04593","volume":"825101"},{"time":1794043800,"open":"0.04593","high":"0.04593","low":"0.0458","close":"0.04585","volume":"4027291"},{"time":1794044700,"open":"0.04585","high":"0.04588","low":"0.04571","close":"0.04578","volume":"1354070"},{"time":1794045600,"open":"0.04578","high":"0.04585","low":"0.04569","close":"0.04576","volume":"1472391"},{"time":1794046500,"open":"0.04576","high":"0.04581","low":"0.04566","close":"0.0457","volume":"1070142"},{"time":1794047400,"open":"0.0457","high":"0.04572","low":"0.04557","close":"0.04564","volume":"1504374"},{"time":1794048300,"open":"0.04564","high":"0.04571","low":"0.04562","close":"0.04571","volume":"591755"},{"time":1794049200,"open":"0.04571","high":"0.04571","low":"0.04551","close":"0.04554","volume":"983838"},{"time":1794050100,"open":"0.04554","high":"0.04556","low":"0.04548","close":"0.04555","volume":"1022924"},{"time":1794051000,"open":"0.04555","high":"0.04564","low":"0.04551","close":"0.04564","volume":"781139"},{"time":1794051900,"open":"0.04564","high":"0.04566","low":"0.04551","close":"0.04552","volume":"222181"},{"time":1794052800,"open":"0.04552","high":"0.04559","low":"0.04544","close":"0.04556","volume":"1638910"},{"time":1794053700,"open":"0.04556","high":"0.04568","low":"0.04556","close":"0.04564","volume":"632411"},{"time":1794054600,"open":"0.04564","high":"0.04565","low":"0.04553","close":"0.04554","volume":"445445"},{"time":1794055500,"open":"0.04554","high":"0.04566","low":"0.04552","close":"0.04563","volume":"386517"},{"time":1794056400,"open":"0.04563","high":"0.04578","low":"0.04563","close":"0.0457","volume":"1126669"},{"time":1794057300,"open":"0.0457","high":"0.04591","low":"0.04568","close":"0.04591","volume":"695883"},{"time":1794058200,"open":"0.04591","high":"0.04611","low":"0.0459","close":"0.0461","volume":"1267428"},{"time":1794059100,"open":"0.0461","high":"0.0461","low":"0.0459","close":"0.0459","volume":"557261"},{"time":1794060000,"open":"0.0459","high":"0.04602","low":"0.04588","close":"0.04593","volume":"1235275"},{"time":1794060900,"open":"0.04593","high":"0.04593","low":"0.04579","close":"0.0458","volume":"2428794"},{"time":1794061800,"open":"0.0458","high":"0.04591","low":"0.04579","close":"0.04588","volume":"1044547"},{"time":1794062700,"open":"0.04588","high":"0.04597","low":"0.04583","close":"0.04585","volume":"1117034"},{"time":1794063600,"open":"0.04585","high":"0.04585","low":"0.0456","close":"0.04568","volume":"3230138"},{"time":1794064500,"open":"0.04568","high":"0.04592","low":"0.04566","close":"0.04591","volume":"1474704"},{"time":1794065400,"open":"0.04591","high":"0.04591","low":"0.04574","close":"0.04576","volume":"958063"},{"time":1794066300,"open":"0.04576","high":"0.04578","low":"0.04561","close":"0.04576","volume":"1061051"},{"time":1794067200,"open":"0.04576","high":"0.04584","low":"0.04571","close":"0.04575","volume":"1646505"},{"time":1794068100,"open":"0.04575","high":"0.04578","low":"0.04567","close":"0.04568","volume":"548003"},{"time":1794069000,"open":"0.04568","high":"0.04574","low":"0.04558","close":"0.0456","volume":"1130341"},{"time":1794069900,"open":"0.0456","high":"0.0456","low":"0.04549","close":"0.04555","volume":"891530"},{"time":1794070800,"open":"0.04555","high":"0.04565","low":"0.04554","close":"0.04564","volume":"1877331"},{"time":1794071700,"open":"0.04564","high":"0.04567","low":"0.04562","close":"0.04565","volume":"311948"},{"time":1794072600,"open":"0.04565","high":"0.04577","low":"0.04564","close":"0.04574","volume":"2056231"},{"time":1794073500,"open":"0.04574","high":"0.04577","low":"0.0457","close":"0.0457","volume":"298314"},{"time":1794074400,"open":"0.0457","high":"0.04585","low":"0.04569","close":"0.04583","volume":"930008"},{"time":1794075300,"open":"0.04583","high":"0.04587","low":"0.04568","close":"0.04572","volume":"351430"},{"time":1794076200,"open":"0.04572","high":"0.04573","low":"0.04564","close":"0.0457","volume":"2130136"},{"time":1794077100,"open":"0.0457","high":"0.04589","low":"0.04568","close":"0.04585","volume":"1123121"},{"time":1794078000,"open":"0.04585","high":"0.04587","low":"0.04566","close":"0.04567","volume":"1025373"},{"time":1794078900,"open":"0.04567","high":"0.04573","low":"0.04564","close":"0.04569","volume":"609655"},{"time":1794079800,"open":"0.04569","high":"0.04571","low":"0.04553","close":"0.04557","volume":"929753"},{"time":1794080700,"open":"0.04557","high":"0.04565","low":"0.04556","close":"0.04564","volume":"737522"},{"time":1794081600,"open":"0.04564","high":"0.04564","low":"0.04555","close":"0.04559","volume":"748300"},{"time":1794082500,"open":"0.04559","high":"0.04562","low":"0.04548","close":"0.0456","volume":"856533"},{"time":1794083400,"open":"0.0456","high":"0.04565","low":"0.04552","close":"0.04552","volume":"742803"},{"time":1794084300,"open":"0.04552","high":"0.04554","low":"0.04521","close":"0.04533","volume":"5115450"},{"time":1794085200,"open":"0.04533","high":"0.04542","low":"0.04517","close":"0.04521","volume":"1364699"},{"time":1794086100,"open":"0.04521","high":"0.04526","low":"0.04507","close":"0.04514","volume":"2105278"},{"time":1794087000,"open":"0.04514","high":"0.04525","low":"0.04503","close":"0.04521","volume":"1480559"},{"time":1794087900,"open":"0.04521","high":"0.04533","low":"0.04521","close":"0.04528","volume":"626759"},{"time":1794088800,"open":"0.04528","high":"0.04533","low":"0.0452","close":"0.04527","volume":"764515"},{"time":1794089700,"open":"0.04527","high":"0.04548","low":"0.04527","close":"0.0454","volume":"433680"},{"time":1794090600,"open":"0.0454","high":"0.04551","low":"0.0454","close":"0.04546","volume":"412081"},{"time":1794091500,"open":"0.04546","high":"0.04547","low":"0.04536","close":"0.0454","volume":"334432"},{"time":1794092400,"open":"0.0454","high":"0.04556","low":"0.04534","close":"0.04556","volume":"767488"},{"time":1794093300,"open":"0.04556","high":"0.04565","low":"0.04552","close":"0.04565","volume":"584969"},{"time":1794094200,"open":"0.04565","high":"0.04571","low":"0.04558","close":"0.04569","volume":"403754"},{"time":1794095100,"open":"0.04569","high":"0.04572","low":"0.04565","close":"0.04569","volume":"650956"},{"time":1794096000,"open":"0.04569","high":"0.0457","low":"0.04547","close":"0.0455","volume":"1344471"},{"time":1794096900,"open":"0.0455","high":"0.04551","low":"0.04535","close":"0.04535","volume":"757988"},{"time":1794097800,"open":"0.04535","high":"0.04543","low":"0.04533","close":"0.0454","volume":"556412"},{"time":1794098700,"open":"0.0454","high":"0.04549","low":"0.04539","close":"0.04543","volume":"1102576"},{"time":1794099600,"open":"0.04543","high":"0.04552","low":"0.04542","close":"0.04547","volume":"337465"},{"time":1794100500,"open":"0.04547","high":"0.04547","low":"0.04522","close":"0.04523","volume":"621109"},{"time":1794101400,"open":"0.04523","high":"0.04523","low":"0.04507","close":"0.04511","volume":"1264396"},{"time":1794102300,"open":"0.04511","high":"0.04521","low":"0.04511","close":"0.04515","volume":"692452"},{"time":1794103200,"open":"0.04515","high":"0.04524","low":"0.04511","close":"0.04524","volume":"1281549"},{"time":1794104100,"open":"0.04524","high":"0.04537","low":"0.04518","close":"0.04529","volume":"1431609"},{"time":1794105000,"open":"0.04529","high":"0.04534","low":"0.04521","close":"0.04525","volume":"839881"},{"time":1794105900,"open":"0.04525","high":"0.04528","low":"0.04513","close":"0.04523","volume":"690737"},{"time":1794106800,"open":"0.04523","high":"0.04537","low":"0.04523","close":"0.04534","volume":"497076"},{"time":1794107700,"open":"0.04534","high":"0.04537","low":"0.04523","close":"0.04527","volume":"445776"},{"time":1794108600,"open":"0.04527","high":"0.04529","low":"0.04523","close":"0.04528","volume":"374348"},{"time":1794109500,"open":"0.04528","high":"0.04531","low":"0.04521","close":"0.04523","volume":"815757"},{"time":1794110400,"open":"0.04523","high":"0.0453","low":"0.04522","close":"0.04525","volume":"612240"},{"time":1794111300,"open":"0.04525","high":"0.04526","low":"0.04518","close":"0.04518","volume":"383028"},{"time":1794112200,"open":"0.04518","high":"0.04519","low":"0.04498","close":"0.04498","volume":"1449974"},{"time":1794113100,"open":"0.04498","high":"0.04505","low":"0.04493","close":"0.04503","volume":"1243033"},{"time":1794114000,"open":"0.04503","high":"0.04514","low":"0.045","close":"0.04512","volume":"780081"},{"time":1794114900,"open":"0.04512","high":"0.04522","low":"0.04511","close":"0.04522","volume":"646347"},{"time":1794115800,"open":"0.04522","high":"0.04522","low":"0.04508","close":"0.04511","volume":"383902"},{"time":1794116700,"open":"0.04511","high":"0.04518","low":"0.0451","close":"0.04516","volume":"354488"},{"time":1794117600,"open":"0.04516","high":"0.04517","low":"0.04509","close":"0.04513","volume":"412613"},{"time":1794118500,"open":"0.04513","high":"0.04525","low":"0.04512","close":"0.04522","volume":"834072"},{"time":1794119400,"open":"0.04522","high":"0.04522","low":"0.04508","close":"0.04509","volume":"488406"},{"time":1794120300,"open":"0.04509","high":"0.04513","low":"0.04505","close":"0.04506","volume":"360904"},{"time":1794121200,"open":"0.04506","high":"0.04517","low":"0.04504","close":"0.04517","volume":"518718"},{"time":1794122100,"open":"0.04517","high":"0.0452","low":"0.0451","close":"0.04511","volume":"535933"},{"time":1794123000,"open":"0.04511","high":"0.04515","low":"0.04507","close":"0.0451","volume":"461335"},{"time":1794123900,"open":"0.0451","high":"0.04518","low":"0.04504","close":"0.04509","volume":"1011194"},{"time":1794124800,"open":"0.04509","high":"0.04509","low":"0.04498","close":"0.04499","volume":"798851"},{"time":1794125700,"open":"0.04499","high":"0.045","low":"0.04484","close":"0.04488","volume":"2266593"},{"time":1794126600,"open":"0.04488","high":"0.04492","low":"0.04485","close":"0.04492","volume":"565456"},{"time":1794127500,"open":"0.04492","high":"0.04494","low":"0.04489","close":"0.04489","volume":"699292"},{"time":1794128400,"open":"0.04489","high":"0.0449","low":"0.04473","close":"0.04473","volume":"2498339"},{"time":1794129300,"open":"0.04473","high":"0.0448","low":"0.04459","close":"0.0448","volume":"3044947"},{"time":1794130200,"open":"0.0448","high":"0.04492","low":"0.04478","close":"0.04486","volume":"822406"},{"time":1794131100,"open":"0.04486","high":"0.04495","low":"0.04486","close":"0.04494","volume":"391292"},{"time":1794132000,"open":"0.04494","high":"0.04501","low":"0.04486","close":"0.04488","volume":"1626870"},{"time":1794132900,"open":"0.04488","high":"0.04493","low":"0.04478","close":"0.04479","volume":"877211"},{"time":1794133800,"open":"0.04479","high":"0.04485","low":"0.04476","close":"0.04485","volume":"548398"},{"time":1794134700,"open":"0.04485","high":"0.04492","low":"0.04483","close":"0.04487","volume":"423217"},{"time":1794135600,"open":"0.04487","high":"0.04494","low":"0.04486","close":"0.04492","volume":"726504"},{"time":1794136500,"open":"0.04492","high":"0.04515","low":"0.04491","close":"0.04504","volume":"978840"},{"time":1794137400,"open":"0.04504","high":"0.0451","low":"0.04494","close":"0.045","volume":"488902"},{"time":1794138300,"open":"0.045","high":"0.04512","low":"0.04499","close":"0.04511","volume":"3849414"},{"time":1794139200,"open":"0.04511","high":"0.04526","low":"0.04511","close":"0.04516","volume":"877841"},{"time":1794140100,"open":"0.04516","high":"0.04517","low":"0.04491","close":"0.04492","volume":"947986"},{"time":1794141000,"open":"0.04492","high":"0.04494","low":"0.0448","close":"0.04483","volume":"894194"},{"time":1794141900,"open":"0.04483","high":"0.04493","low":"0.04482","close":"0.0449","volume":"869796"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SEIUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:51.160Z","seconds":60,"candles":[{"time":1794135600,"open":"0.04487","high":"0.04491","low":"0.04487","close":"0.04491","volume":"31268"},{"time":1794135660,"open":"0.04491","high":"0.04491","low":"0.0449","close":"0.0449","volume":"81333"},{"time":1794135720,"open":"0.0449","high":"0.04491","low":"0.04489","close":"0.0449","volume":"37386"},{"time":1794135780,"open":"0.0449","high":"0.0449","low":"0.04487","close":"0.04487","volume":"30327"},{"time":1794135840,"open":"0.04487","high":"0.04487","low":"0.04486","close":"0.04486","volume":"4800"},{"time":1794135900,"open":"0.04486","high":"0.04487","low":"0.04486","close":"0.04486","volume":"29137"},{"time":1794135960,"open":"0.04486","high":"0.0449","low":"0.04486","close":"0.0449","volume":"29982"},{"time":1794136020,"open":"0.0449","high":"0.0449","low":"0.04488","close":"0.04488","volume":"10877"},{"time":1794136080,"open":"0.04488","high":"0.04489","low":"0.04487","close":"0.04488","volume":"21810"},{"time":1794136140,"open":"0.04488","high":"0.04492","low":"0.04488","close":"0.04492","volume":"207330"},{"time":1794136200,"open":"0.04492","high":"0.04492","low":"0.04489","close":"0.04489","volume":"79603"},{"time":1794136260,"open":"0.04489","high":"0.0449","low":"0.04488","close":"0.0449","volume":"21371"},{"time":1794136320,"open":"0.0449","high":"0.04493","low":"0.04489","close":"0.04492","volume":"63725"},{"time":1794136380,"open":"0.04492","high":"0.04492","low":"0.0449","close":"0.0449","volume":"8291"},{"time":1794136440,"open":"0.0449","high":"0.04494","low":"0.0449","close":"0.04492","volume":"69264"},{"time":1794136500,"open":"0.04492","high":"0.04493","low":"0.04491","close":"0.04491","volume":"38043"},{"time":1794136560,"open":"0.04491","high":"0.04492","low":"0.04491","close":"0.04492","volume":"15795"},{"time":1794136620,"open":"0.04492","high":"0.04494","low":"0.04492","close":"0.04493","volume":"27021"},{"time":1794136680,"open":"0.04493","high":"0.04498","low":"0.04493","close":"0.04495","volume":"75967"},{"time":1794136740,"open":"0.04495","high":"0.04497","low":"0.04495","close":"0.04497","volume":"12479"},{"time":1794136800,"open":"0.04497","high":"0.04502","low":"0.04497","close":"0.04502","volume":"185003"},{"time":1794136860,"open":"0.04502","high":"0.04514","low":"0.04502","close":"0.04513","volume":"249203"},{"time":1794136920,"open":"0.04513","high":"0.04515","low":"0.04509","close":"0.04515","volume":"81625"},{"time":1794136980,"open":"0.04515","high":"0.04515","low":"0.04512","close":"0.04513","volume":"48303"},{"time":1794137040,"open":"0.04513","high":"0.04514","low":"0.04513","close":"0.04514","volume":"22419"},{"time":1794137100,"open":"0.04514","high":"0.04514","low":"0.04511","close":"0.04511","volume":"56185"},{"time":1794137160,"open":"0.04511","high":"0.04511","low":"0.04508","close":"0.04508","volume":"46771"},{"time":1794137220,"open":"0.04508","high":"0.04508","low":"0.04504","close":"0.04506","volume":"65656"},{"time":1794137280,"open":"0.04506","high":"0.04506","low":"0.04505","close":"0.04506","volume":"17560"},{"time":1794137340,"open":"0.04506","high":"0.04506","low":"0.04504","close":"0.04504","volume":"36810"},{"time":1794137400,"open":"0.04504","high":"0.0451","low":"0.04504","close":"0.0451","volume":"68761"},{"time":1794137460,"open":"0.0451","high":"0.0451","low":"0.04507","close":"0.04507","volume":"21078"},{"time":1794137520,"open":"0.04507","high":"0.04507","low":"0.04504","close":"0.04504","volume":"30801"},{"time":1794137580,"open":"0.04504","high":"0.04506","low":"0.04503","close":"0.04506","volume":"50164"},{"time":1794137640,"open":"0.04506","high":"0.04506","low":"0.04505","close":"0.04505","volume":"2267"},{"time":1794137700,"open":"0.04505","high":"0.04506","low":"0.04503","close":"0.04503","volume":"57518"},{"time":1794137760,"open":"0.04503","high":"0.04503","low":"0.04497","close":"0.04497","volume":"24607"},{"time":1794137820,"open":"0.04497","high":"0.04497","low":"0.04494","close":"0.04494","volume":"26978"},{"time":1794137880,"open":"0.04494","high":"0.04498","low":"0.04494","close":"0.04498","volume":"60502"},{"time":1794137940,"open":"0.04498","high":"0.04498","low":"0.04497","close":"0.04498","volume":"6038"},{"time":1794138000,"open":"0.04498","high":"0.04498","low":"0.04496","close":"0.04496","volume":"8401"},{"time":1794138060,"open":"0.04496","high":"0.04496","low":"0.04494","close":"0.04494","volume":"12769"},{"time":1794138120,"open":"0.04494","high":"0.04497","low":"0.04494","close":"0.04496","volume":"59222"},{"time":1794138180,"open":"0.04496","high":"0.04498","low":"0.04496","close":"0.04498","volume":"22799"},{"time":1794138240,"open":"0.04498","high":"0.045","low":"0.04497","close":"0.045","volume":"36997"},{"time":1794138300,"open":"0.045","high":"0.04501","low":"0.045","close":"0.04501","volume":"4922"},{"time":1794138360,"open":"0.04501","high":"0.04501","low":"0.045","close":"0.04501","volume":"8505"},{"time":1794138420,"open":"0.04501","high":"0.04512","low":"0.04501","close":"0.04506","volume":"1996146"},{"time":1794138480,"open":"0.04506","high":"0.04508","low":"0.04505","close":"0.04507","volume":"113265"},{"time":1794138540,"open":"0.04507","high":"0.04509","low":"0.04505","close":"0.04508","volume":"90055"},{"time":1794138600,"open":"0.04508","high":"0.04508","low":"0.04499","close":"0.045","volume":"529256"},{"time":1794138660,"open":"0.045","high":"0.04507","low":"0.04499","close":"0.04507","volume":"733644"},{"time":1794138720,"open":"0.04507","high":"0.04508","low":"0.04505","close":"0.04505","volume":"62561"},{"time":1794138780,"open":"0.04505","high":"0.04506","low":"0.04505","close":"0.04506","volume":"26411"},{"time":1794138840,"open":"0.04506","high":"0.04508","low":"0.04505","close":"0.04508","volume":"84477"},{"time":1794138900,"open":"0.04508","high":"0.04509","low":"0.04507","close":"0.04508","volume":"57050"},{"time":1794138960,"open":"0.04508","high":"0.04508","low":"0.04507","close":"0.04508","volume":"37500"},{"time":1794139020,"open":"0.04508","high":"0.04512","low":"0.04508","close":"0.0451","volume":"54441"},{"time":1794139080,"open":"0.0451","high":"0.04512","low":"0.04508","close":"0.04512","volume":"47605"},{"time":1794139140,"open":"0.04512","high":"0.04512","low":"0.04511","close":"0.04511","volume":"3576"},{"time":1794139200,"open":"0.04511","high":"0.04513","low":"0.04511","close":"0.04512","volume":"60002"},{"time":1794139260,"open":"0.04512","high":"0.04514","low":"0.04512","close":"0.04513","volume":"36756"},{"time":1794139320,"open":"0.04513","high":"0.04516","low":"0.04512","close":"0.04516","volume":"83064"},{"time":1794139380,"open":"0.04516","high":"0.0452","low":"0.04516","close":"0.0452","volume":"180050"},{"time":1794139440,"open":"0.0452","high":"0.0452","low":"0.04516","close":"0.04519","volume":"45054"},{"time":1794139500,"open":"0.04519","high":"0.0452","low":"0.04519","close":"0.0452","volume":"4789"},{"time":1794139560,"open":"0.0452","high":"0.0452","low":"0.04517","close":"0.04518","volume":"53911"},{"time":1794139620,"open":"0.04518","high":"0.04522","low":"0.04518","close":"0.04521","volume":"131777"},{"time":1794139680,"open":"0.04521","high":"0.04526","low":"0.04521","close":"0.04525","volume":"110368"},{"time":1794139740,"open":"0.04525","high":"0.04525","low":"0.04519","close":"0.04519","volume":"25250"},{"time":1794139800,"open":"0.04519","high":"0.04519","low":"0.04518","close":"0.04518","volume":"21206"},{"time":1794139860,"open":"0.04518","high":"0.04518","low":"0.04514","close":"0.04514","volume":"44423"},{"time":1794139920,"open":"0.04514","high":"0.04517","low":"0.04514","close":"0.04516","volume":"31228"},{"time":1794139980,"open":"0.04516","high":"0.04516","low":"0.04515","close":"0.04516","volume":"31570"},{"time":1794140040,"open":"0.04516","high":"0.04516","low":"0.04515","close":"0.04516","volume":"18393"},{"time":1794140100,"open":"0.04516","high":"0.04517","low":"0.04515","close":"0.04517","volume":"37128"},{"time":1794140160,"open":"0.04517","high":"0.04517","low":"0.04514","close":"0.04514","volume":"38802"},{"time":1794140220,"open":"0.04514","high":"0.04515","low":"0.04514","close":"0.04514","volume":"958"},{"time":1794140280,"open":"0.04514","high":"0.04514","low":"0.04513","close":"0.04513","volume":"7660"},{"time":1794140340,"open":"0.04513","high":"0.04516","low":"0.04511","close":"0.04512","volume":"258267"},{"time":1794140400,"open":"0.04512","high":"0.04512","low":"0.04508","close":"0.04509","volume":"23603"},{"time":1794140460,"open":"0.04509","high":"0.04509","low":"0.04506","close":"0.04507","volume":"45258"},{"time":1794140520,"open":"0.04507","high":"0.04507","low":"0.04504","close":"0.04504","volume":"76392"},{"time":1794140580,"open":"0.04504","high":"0.04505","low":"0.04504","close":"0.04504","volume":"5919"},{"time":1794140640,"open":"0.04504","high":"0.04505","low":"0.04502","close":"0.04502","volume":"8477"},{"time":1794140700,"open":"0.04502","high":"0.04502","low":"0.04498","close":"0.04498","volume":"330255"},{"time":1794140760,"open":"0.04498","high":"0.04498","low":"0.04495","close":"0.04495","volume":"27014"},{"time":1794140820,"open":"0.04495","high":"0.04496","low":"0.04494","close":"0.04494","volume":"9348"},{"time":1794140880,"open":"0.04494","high":"0.04495","low":"0.04493","close":"0.04493","volume":"73290"},{"time":1794140940,"open":"0.04493","high":"0.04493","low":"0.04491","close":"0.04492","volume":"5615"},{"time":1794141000,"open":"0.04492","high":"0.04492","low":"0.0449","close":"0.04492","volume":"63508"},{"time":1794141060,"open":"0.04492","high":"0.04492","low":"0.04487","close":"0.04488","volume":"108323"},{"time":1794141120,"open":"0.04488","high":"0.04493","low":"0.04488","close":"0.04493","volume":"89809"},{"time":1794141180,"open":"0.04493","high":"0.04493","low":"0.0449","close":"0.04493","volume":"72999"},{"time":1794141240,"open":"0.04493","high":"0.04494","low":"0.04491","close":"0.04491","volume":"8968"},{"time":1794141300,"open":"0.04491","high":"0.04494","low":"0.0449","close":"0.04494","volume":"22675"},{"time":1794141360,"open":"0.04494","high":"0.04494","low":"0.04491","close":"0.04491","volume":"83761"},{"time":1794141420,"open":"0.04491","high":"0.04492","low":"0.04489","close":"0.04489","volume":"11013"},{"time":1794141480,"open":"0.04489","high":"0.0449","low":"0.04487","close":"0.04489","volume":"157852"},{"time":1794141540,"open":"0.04489","high":"0.0449","low":"0.04488","close":"0.04489","volume":"21792"},{"time":1794141600,"open":"0.04489","high":"0.04491","low":"0.04483","close":"0.04484","volume":"82890"},{"time":1794141660,"open":"0.04484","high":"0.04485","low":"0.04482","close":"0.04482","volume":"43120"},{"time":1794141720,"open":"0.04482","high":"0.04483","low":"0.0448","close":"0.04481","volume":"57063"},{"time":1794141780,"open":"0.04481","high":"0.04481","low":"0.0448","close":"0.0448","volume":"7780"},{"time":1794141840,"open":"0.0448","high":"0.04483","low":"0.0448","close":"0.04483","volume":"62641"},{"time":1794141900,"open":"0.04483","high":"0.04484","low":"0.04482","close":"0.04484","volume":"51038"},{"time":1794141960,"open":"0.04484","high":"0.04487","low":"0.04484","close":"0.04486","volume":"41791"},{"time":1794142020,"open":"0.04486","high":"0.04488","low":"0.04484","close":"0.04485","volume":"22754"},{"time":1794142080,"open":"0.04485","high":"0.04489","low":"0.04485","close":"0.04489","volume":"170241"},{"time":1794142140,"open":"0.04489","high":"0.04489","low":"0.04487","close":"0.04488","volume":"15577"},{"time":1794142200,"open":"0.04488","high":"0.04489","low":"0.04487","close":"0.04489","volume":"14445"},{"time":1794142260,"open":"0.04489","high":"0.04489","low":"0.04488","close":"0.04489","volume":"4917"},{"time":1794142320,"open":"0.04489","high":"0.04492","low":"0.04489","close":"0.04491","volume":"264997"},{"time":1794142380,"open":"0.04491","high":"0.04492","low":"0.04491","close":"0.04491","volume":"64835"},{"time":1794142440,"open":"0.04491","high":"0.04492","low":"0.04491","close":"0.04492","volume":"17339"},{"time":1794142500,"open":"0.04492","high":"0.04493","low":"0.04492","close":"0.04493","volume":"579"},{"time":1794142560,"open":"0.04493","high":"0.04493","low":"0.04491","close":"0.04492","volume":"132062"},{"time":1794142620,"open":"0.04492","high":"0.04492","low":"0.04491","close":"0.04491","volume":"22356"},{"time":1794142680,"open":"0.04491","high":"0.04493","low":"0.04491","close":"0.04492","volume":"25646"},{"time":1794142740,"open":"0.04492","high":"0.04492","low":"0.0449","close":"0.0449","volume":"21219"}]}}},{"symbol":"SILVERUSDT","evaluated_at":"2026-11-08T12:45:04.382","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":48.73,"high":53.56,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793764800,"index":83,"shadow":{"gap":1.42,"shape":true,"gapAtr":1.7440939208187},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793692800,"equilibrium":51.145,"originIndex":78,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bull","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":1},"MSS_bull":{"total":2,"shapePass":2}},"total":5,"events":[{"gap":0.5100000000000051,"time":1793102400,"type":"MSS","index":37,"shape":true,"gapAtr":1.169574039097621,"direction":"bull"},{"gap":0.1499999999999986,"time":1793332800,"type":"MSS","index":53,"shape":false,"gapAtr":0.3439923644404701,"direction":"bear"},{"gap":0.1900000000000048,"time":1793347200,"type":"MSS","index":54,"shape":false,"gapAtr":0.4357236616246106,"direction":"bear"},{"gap":0.6999999999999957,"time":1793361600,"type":"MSS","index":55,"shape":true,"gapAtr":1.605297700722199,"direction":"bear"},{"gap":1.420000000000002,"time":1793764800,"type":"MSS","index":83,"shape":true,"gapAtr":3.256461050036485,"direction":"bull"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":0.00999999999999801,"time":1794102300,"type":"MSS","index":75,"shape":true,"gapAtr":0.6266599467075066,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":5,"itl":7,"lth":1,"ltl":2,"sth":20,"stl":20,"legacy":7,"rangeFallback":false}},"bos":[],"mss":[{"time":1793764800,"type":"MSS","close":51.74,"index":83,"price":51.38,"origin":"HTF","direction":"bull","brokenIndex":73}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":56.66,"high":57.57,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":56.24,"high":56.41,"time":1792641600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":55.3,"high":55.78,"time":1792670400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":54.85,"high":55.12,"time":1792684800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":53.86,"high":53.93,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":53.8,"high":53.87,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":53.76,"high":54.27,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":54.16,"high":54.49,"time":1793145600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":53.63,"high":53.85,"time":1793232000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":51.1,"high":51.25,"time":1793332800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":50.37,"high":50.56,"time":1793347200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":49.53,"high":50.23,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":49.98,"high":50.07,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":49.86,"high":50.56,"time":1793664000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":49.24,"high":49.77,"time":1793678400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":49.24,"high":49.49,"time":1793707200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":50.29,"high":51.71,"time":1793764800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":54.57,"high":54.58,"time":1793131200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":49.11,"high":49.17,"time":1793692800,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":49.29,"high":50,"time":1793750400,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":52.12,"high":52.13,"time":1794009600,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":52.12,"high":52.13,"time":1794108600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":52.12,"high":52.13,"time":1794108600,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":54.72,"origin":"HTF"},{"time":1793620800,"type":"high","index":73,"price":51.38,"origin":"HTF"},{"time":1793836800,"type":"high","index":88,"price":53.56,"origin":"HTF"},{"time":1794059100,"type":"high","index":27,"price":52.25,"origin":"LTF"},{"time":1794089700,"type":"high","index":61,"price":52.19,"origin":"LTF"},{"time":1794111300,"type":"high","index":85,"price":52.18,"origin":"LTF"},{"time":1794132900,"type":"high","index":109,"price":52.17,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":52.25,"origin":"PD"}],"liquidityLows":[{"time":1793692800,"type":"low","index":78,"price":48.73,"origin":"HTF"},{"time":1793937600,"type":"low","index":95,"price":51.3,"origin":"HTF"},{"time":1794103200,"type":"low","index":76,"price":52.11,"origin":"LTF"},{"time":1794138300,"type":"low","index":115,"price":52.13,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":52.08,"origin":"PD"}],"sweeps":[{"time":1793836800,"type":"SSL","close":53.26,"index":88,"price":52.81,"extreme":52.31,"confirmed":false},{"time":1793865600,"type":"SSL","close":52.91,"index":90,"price":52.81,"extreme":52.53,"confirmed":false},{"time":1793880000,"type":"BSL","close":51.84,"index":91,"price":53.02,"extreme":53.2,"confirmed":true},{"time":1793894400,"type":"BSL","close":52.66,"index":92,"price":53.02,"extreme":53.08,"confirmed":true},{"time":1794087900,"type":"SSL","close":52.18,"index":59,"price":52.17,"extreme":52.16,"confirmed":false},{"time":1794087900,"type":"SSL","close":52.18,"index":59,"price":52.17,"extreme":52.16,"confirmed":false}]},"signal_timestamp":1794141903,"trades":[{"id":"2c89437fd9b1912ef195b0a31cfc27c8","account":"계정 8DA162","symbol":"SILVERUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"5.10500000","settled":true,"exitReason":"sl","entryPrice":"68.55","grossPnl":"3.42","fee":"0.42198930","feeSource":null,"exitPriceSource":null,"netPnl":"2.99801070","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"1195aeefab4401826a1fe3144ef48b00","account":"계정 8DA162","symbol":"SILVERUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"5.11900000","settled":true,"exitReason":"tp","entryPrice":"68.36","grossPnl":"2.2842","fee":"0.42129233","feeSource":null,"exitPriceSource":null,"netPnl":"1.86290767","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"b616be6bf2ff5e889b37ef6410f875c9","account":"계정 8DA162","symbol":"SILVERUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"10.10900000","settled":true,"exitReason":"sl","entryPrice":"69.24","grossPnl":"-4.95341","fee":"0.84290864","feeSource":null,"exitPriceSource":null,"netPnl":"-5.79631864","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"e565658db1bf10c61bff15cd2e485d39","account":"계정 8DA162","symbol":"SILVERUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"2.53000000","settled":true,"exitReason":"tp","entryPrice":"63.22","grossPnl":"2.66235","fee":"0.19353333","feeSource":null,"exitPriceSource":null,"netPnl":"2.46881667","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"c16e53a8390354a5e8181f9275e55a0b","account":"계정 8DA162","symbol":"SILVERUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"10.44300000","settled":true,"exitReason":"sl","entryPrice":"67.03","grossPnl":"-2.81961","fee":"0.84168491","feeSource":null,"exitPriceSource":null,"netPnl":"-3.66129491","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"da7a2576202c7930f4484dbe65535fe3","account":"계정 8DA162","symbol":"SILVERUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"6.53800000","settled":true,"exitReason":"sl","entryPrice":"61.18","grossPnl":"-3.269","fee":"0.48195521","feeSource":null,"exitPriceSource":null,"netPnl":"-3.75095521","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"e28defa4bd05989e8f39e3b635f0a17c","account":"계정 8DA162","symbol":"SILVERUSDT","cycle":3,"direction":"SHORT","model":null,"mode":"unified","quantity":"6.53700000","settled":true,"exitReason":"sl","entryPrice":"61.83","grossPnl":"2.02647","fee":"0.48380337","feeSource":null,"exitPriceSource":null,"netPnl":"1.54266663","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"e15adbf0f3f0148d6ad46274729205ed","account":"계정 8DA162","symbol":"SILVERUSDT","cycle":4,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"6.54000000","settled":true,"exitReason":"sl","entryPrice":"61.16","grossPnl":"-1.635","fee":"0.48096468","feeSource":null,"exitPriceSource":null,"netPnl":"-2.11596468","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SILVERUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:51.316Z","seconds":86400,"candles":[{"time":1783814400,"open":"59.81","high":"59.89","low":"58.58","close":"58.98","volume":"1645366.716"},{"time":1783900800,"open":"58.98","high":"59.43","low":"57.32","close":"57.65","volume":"9658597.648"},{"time":1783987200,"open":"57.65","high":"59.7","low":"56.92","close":"58.82","volume":"6489282.168"},{"time":1784073600,"open":"58.82","high":"59.09","low":"56.68","close":"57.81","volume":"6244719.208"},{"time":1784160000,"open":"57.81","high":"57.88","low":"55.41","close":"55.67","volume":"6652090.338"},{"time":1784246400,"open":"55.67","high":"56.28","low":"54.84","close":"56.03","volume":"6196899.652"},{"time":1784332800,"open":"56.03","high":"56.11","low":"55.94","close":"56.03","volume":"404782.172"},{"time":1784419200,"open":"56.03","high":"56.1","low":"55.6","close":"55.98","volume":"1478261.458"},{"time":1784505600,"open":"55.98","high":"57.56","low":"55.7","close":"56.43","volume":"6351439.724"},{"time":1784592000,"open":"56.43","high":"59.34","low":"56.28","close":"58.93","volume":"7630219.776"},{"time":1784678400,"open":"58.93","high":"61","low":"58.87","close":"59.8","volume":"7016555.534"},{"time":1784764800,"open":"59.8","high":"60.12","low":"57.12","close":"57.61","volume":"7683378.038"},{"time":1784851200,"open":"57.61","high":"59.05","low":"57.18","close":"58.36","volume":"5540246.754"},{"time":1784937600,"open":"58.36","high":"58.55","low":"58.31","close":"58.49","volume":"381624.586"},{"time":1785024000,"open":"58.49","high":"59.94","low":"58.38","close":"59.71","volume":"2432286.728"},{"time":1785110400,"open":"59.71","high":"60.13","low":"58.25","close":"58.49","volume":"5071339.47"},{"time":1785196800,"open":"58.49","high":"58.53","low":"56.73","close":"57.33","volume":"6037237.908"},{"time":1785283200,"open":"57.33","high":"59.33","low":"56.87","close":"58.3","volume":"8105558.604"},{"time":1785369600,"open":"58.3","high":"59.4","low":"57.06","close":"59.15","volume":"6562068.02"},{"time":1785456000,"open":"59.15","high":"59.24","low":"57.13","close":"57.84","volume":"4959394.816"},{"time":1785542400,"open":"57.84","high":"57.97","low":"57.63","close":"57.95","volume":"531705.088"},{"time":1785628800,"open":"57.95","high":"59.36","low":"57.94","close":"58.4","volume":"2088229.168"},{"time":1785715200,"open":"58.4","high":"58.69","low":"56.69","close":"58.34","volume":"5052871.148"},{"time":1785801600,"open":"58.34","high":"60.16","low":"58.08","close":"59.56","volume":"6115346.458"},{"time":1785888000,"open":"59.56","high":"62.85","low":"59.51","close":"62.32","volume":"7013680.418"},{"time":1785974400,"open":"62.32","high":"63.02","low":"61","close":"61.76","volume":"7303510.5"},{"time":1786060800,"open":"61.76","high":"65.22","low":"61.26","close":"63.97","volume":"10297210.19"},{"time":1786147200,"open":"63.97","high":"64.31","low":"63.81","close":"63.99","volume":"549124.612"},{"time":1786233600,"open":"63.99","high":"64.14","low":"63.51","close":"63.65","volume":"1445586.978"},{"time":1786320000,"open":"63.65","high":"66.16","low":"63.11","close":"65.91","volume":"5973677.114"},{"time":1786406400,"open":"65.91","high":"66.58","low":"64.39","close":"64.86","volume":"7904056.238"},{"time":1786492800,"open":"64.86","high":"66.9","low":"64.8","close":"65.42","volume":"9328753.024"},{"time":1786579200,"open":"65.42","high":"66.42","low":"64.32","close":"64.65","volume":"8802024.906"},{"time":1786665600,"open":"64.65","high":"65.78","low":"63.61","close":"65.03","volume":"5691858.196"},{"time":1786752000,"open":"65.03","high":"65.14","low":"64.88","close":"64.97","volume":"380610.396"},{"time":1786838400,"open":"64.97","high":"65.36","low":"64.73","close":"64.93","volume":"941941.882"},{"time":1786924800,"open":"64.93","high":"66.65","low":"64.93","close":"66.07","volume":"5167275.758"},{"time":1787011200,"open":"66.07","high":"66.63","low":"62.86","close":"63.05","volume":"6823494.93"},{"time":1787097600,"open":"63.05","high":"67.26","low":"62.7","close":"67.05","volume":"7838066.654"},{"time":1787184000,"open":"67.05","high":"69.06","low":"65.75","close":"68.27","volume":"7533088.954"},{"time":1787270400,"open":"68.27","high":"70.1","low":"68.02","close":"69.18","volume":"7097740.114"},{"time":1787356800,"open":"69.18","high":"69.28","low":"68.35","close":"68.88","volume":"881553.976"},{"time":1787443200,"open":"68.88","high":"69.53","low":"68.58","close":"69.43","volume":"1810124.584"},{"time":1787529600,"open":"69.43","high":"69.97","low":"68.38","close":"69.77","volume":"4962045.652"},{"time":1787616000,"open":"69.77","high":"70.01","low":"67.52","close":"68.8","volume":"6003479.474"},{"time":1787702400,"open":"68.8","high":"69.81","low":"67.58","close":"69.01","volume":"6147575.738"},{"time":1787788800,"open":"69.01","high":"69.79","low":"67.68","close":"69.2","volume":"7255259.262"},{"time":1787875200,"open":"69.2","high":"71.2","low":"66.2","close":"66.59","volume":"10911563.04"},{"time":1787961600,"open":"66.59","high":"66.85","low":"66.5","close":"66.75","volume":"917968.318"},{"time":1788048000,"open":"66.75","high":"67.23","low":"66.03","close":"66.53","volume":"2686983.414"},{"time":1788134400,"open":"66.53","high":"67.52","low":"65.74","close":"66.67","volume":"5073256.456"},{"time":1788220800,"open":"66.67","high":"67.08","low":"64.04","close":"64.23","volume":"6907158.7"},{"time":1788307200,"open":"64.23","high":"65.65","low":"63.44","close":"65.42","volume":"5360847.934"},{"time":1788393600,"open":"65.42","high":"67.54","low":"65.29","close":"67.04","volume":"5801212.938"},{"time":1788480000,"open":"67.04","high":"67.23","low":"64.84","close":"66.27","volume":"4897291.728"},{"time":1788566400,"open":"66.27","high":"69.03","low":"66.13","close":"66.22","volume":"467626.568"},{"time":1788652800,"open":"66.22","high":"66.36","low":"66.07","close":"66.21","volume":"1201460.59"},{"time":1788739200,"open":"66.21","high":"66.75","low":"65.47","close":"66.58","volume":"2975633.042"},{"time":1788825600,"open":"66.58","high":"67.21","low":"65.6","close":"65.66","volume":"5134911.606"},{"time":1788912000,"open":"65.66","high":"68.35","low":"65.65","close":"67.26","volume":"6944264.418"},{"time":1788998400,"open":"67.26","high":"67.99","low":"63.46","close":"63.5","volume":"7741988.172"},{"time":1789084800,"open":"63.5","high":"69.03","low":"63.1","close":"64.53","volume":"8201935.364"},{"time":1789171200,"open":"64.53","high":"64.72","low":"64.48","close":"64.57","volume":"1077360.494"},{"time":1789257600,"open":"64.57","high":"64.62","low":"63.88","close":"63.98","volume":"1396297.552"},{"time":1789344000,"open":"63.98","high":"64.54","low":"62.41","close":"63.21","volume":"5950450.874"},{"time":1789430400,"open":"63.21","high":"64.03","low":"62.65","close":"63.75","volume":"4122627.756"},{"time":1789516800,"open":"63.75","high":"65.02","low":"62.43","close":"63.32","volume":"8294504.196"},{"time":1789603200,"open":"63.32","high":"66.22","low":"63.2","close":"65.51","volume":"6264598.51"},{"time":1789689600,"open":"65.51","high":"67.41","low":"65.44","close":"66.48","volume":"6483270.882"},{"time":1789776000,"open":"66.48","high":"66.64","low":"66.03","close":"66.55","volume":"781721.356"},{"time":1789862400,"open":"66.55","high":"66.63","low":"65.86","close":"66.35","volume":"3417115.486"},{"time":1789948800,"open":"66.35","high":"67.13","low":"65.78","close":"66.7","volume":"5885307.552"},{"time":1790035200,"open":"66.7","high":"67.58","low":"64.65","close":"67.47","volume":"6732163.026"},{"time":1790121600,"open":"67.47","high":"67.58","low":"64.3","close":"64.39","volume":"6767038.946"},{"time":1790208000,"open":"64.39","high":"64.57","low":"63.16","close":"63.68","volume":"5837540.468"},{"time":1790294400,"open":"63.68","high":"65.13","low":"63.43","close":"64.32","volume":"6436115.914"},{"time":1790380800,"open":"64.32","high":"64.32","low":"64.13","close":"64.22","volume":"521127.224"},{"time":1790467200,"open":"64.22","high":"64.32","low":"63.75","close":"63.81","volume":"1150259.248"},{"time":1790553600,"open":"63.81","high":"63.81","low":"60.69","close":"60.91","volume":"8347630.59"},{"time":1790640000,"open":"60.91","high":"61.78","low":"60.37","close":"61.58","volume":"5724845.708"},{"time":1790726400,"open":"61.58","high":"61.62","low":"60.12","close":"60.49","volume":"6555635.564"},{"time":1790812800,"open":"60.49","high":"61.49","low":"60.04","close":"61.22","volume":"6470807.436"},{"time":1790899200,"open":"61.22","high":"62.13","low":"59.76","close":"60.55","volume":"8747886.178"},{"time":1790985600,"open":"60.55","high":"60.55","low":"60.42","close":"60.48","volume":"467611.328"},{"time":1791072000,"open":"60.48","high":"60.99","low":"60.12","close":"60.73","volume":"1589553.634"},{"time":1791158400,"open":"60.73","high":"62.07","low":"60.72","close":"60.98","volume":"6765095.658"},{"time":1791244800,"open":"60.98","high":"61.89","low":"60.36","close":"61.4","volume":"5313818.436"},{"time":1791331200,"open":"61.4","high":"61.55","low":"59.06","close":"59.88","volume":"7441385.522"},{"time":1791417600,"open":"59.88","high":"60.66","low":"58.59","close":"59.65","volume":"8146191.13"},{"time":1791504000,"open":"59.65","high":"61.25","low":"59.59","close":"60.84","volume":"5576715.162"},{"time":1791590400,"open":"60.84","high":"60.95","low":"60.74","close":"60.77","volume":"629145.326"},{"time":1791676800,"open":"60.77","high":"61.28","low":"60.74","close":"61.04","volume":"2355139.332"},{"time":1791763200,"open":"61.04","high":"61.53","low":"60.26","close":"60.36","volume":"5445475.024"},{"time":1791849600,"open":"60.36","high":"60.83","low":"59","close":"59.07","volume":"6840943.108"},{"time":1791936000,"open":"59.07","high":"59.47","low":"55.5","close":"55.85","volume":"12195102.736"},{"time":1792022400,"open":"55.85","high":"57.63","low":"55.82","close":"57.19","volume":"7580669.424"},{"time":1792108800,"open":"57.19","high":"58.09","low":"57.02","close":"57.19","volume":"6106862.736"},{"time":1792195200,"open":"57.19","high":"57.24","low":"56.44","close":"57.02","volume":"831847.561"},{"time":1792281600,"open":"57.02","high":"57.63","low":"56.61","close":"57.49","volume":"1940415.37"},{"time":1792368000,"open":"57.49","high":"57.95","low":"56.94","close":"57","volume":"5517029.553"},{"time":1792454400,"open":"57","high":"58.68","low":"56.49","close":"57.9","volume":"7405092.463"},{"time":1792540800,"open":"57.9","high":"58.13","low":"57.05","close":"57.57","volume":"5631530.485"},{"time":1792627200,"open":"57.57","high":"57.71","low":"54.6","close":"54.7","volume":"10439956.849"},{"time":1792713600,"open":"54.7","high":"54.85","low":"53.13","close":"53.82","volume":"9388349.542"},{"time":1792800000,"open":"53.82","high":"53.86","low":"53.2","close":"53.64","volume":"1420187.48"},{"time":1792886400,"open":"53.64","high":"54.47","low":"53.5","close":"54.07","volume":"1845490.936"},{"time":1792972800,"open":"54.07","high":"54.52","low":"53.13","close":"54.01","volume":"5084565.109"},{"time":1793059200,"open":"54.01","high":"54.66","low":"52.81","close":"54.58","volume":"8204503.225"},{"time":1793145600,"open":"54.58","high":"54.72","low":"53.37","close":"54","volume":"9141331.861"},{"time":1793232000,"open":"54","high":"54.5","low":"51.95","close":"52.09","volume":"10508525.796"},{"time":1793318400,"open":"52.09","high":"52.2","low":"48.98","close":"49.39","volume":"13898248.605"},{"time":1793404800,"open":"49.39","high":"49.52","low":"49.28","close":"49.44","volume":"481295.846"},{"time":1793491200,"open":"49.44","high":"49.98","low":"49.25","close":"49.89","volume":"1527027.839"},{"time":1793577600,"open":"49.89","high":"51.38","low":"49.71","close":"50.74","volume":"8805638.649"},{"time":1793664000,"open":"50.74","high":"50.99","low":"48.73","close":"50","volume":"6419824.514"},{"time":1793750400,"open":"50","high":"52.55","low":"49.07","close":"52.36","volume":"6216170.277"},{"time":1793836800,"open":"52.36","high":"53.56","low":"51.35","close":"51.84","volume":"7126555.061"},{"time":1793923200,"open":"51.84","high":"52.46","low":"51.3","close":"52.13","volume":"4452922.089"},{"time":1794009600,"open":"52.13","high":"52.25","low":"52.08","close":"52.17","volume":"155381.98"},{"time":1794096000,"open":"52.17","high":"52.18","low":"52.11","close":"52.13","volume":"80852.513"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SILVERUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:51.473Z","seconds":14400,"candles":[{"time":1792425600,"open":"57.37","high":"57.54","low":"57.18","close":"57.2","volume":"551213.973"},{"time":1792440000,"open":"57.2","high":"57.26","low":"56.94","close":"57","volume":"278419.758"},{"time":1792454400,"open":"57","high":"57.66","low":"56.49","close":"57.58","volume":"1662538.793"},{"time":1792468800,"open":"57.58","high":"57.76","low":"57.17","close":"57.32","volume":"1039510.942"},{"time":1792483200,"open":"57.32","high":"57.59","low":"57.12","close":"57.29","volume":"850812.262"},{"time":1792497600,"open":"57.29","high":"58.68","low":"56.91","close":"57.95","volume":"2953392.269"},{"time":1792512000,"open":"57.95","high":"58.07","low":"57.76","close":"57.85","volume":"446773.799"},{"time":1792526400,"open":"57.85","high":"58.23","low":"57.85","close":"57.9","volume":"452064.398"},{"time":1792540800,"open":"57.9","high":"58.1","low":"57.44","close":"57.46","volume":"1071037.755"},{"time":1792555200,"open":"57.46","high":"57.78","low":"57.22","close":"57.52","volume":"925935.785"},{"time":1792569600,"open":"57.52","high":"57.86","low":"57.3","close":"57.77","volume":"822396.517"},{"time":1792584000,"open":"57.77","high":"57.95","low":"57.44","close":"57.64","volume":"1277983.979"},{"time":1792598400,"open":"57.64","high":"58.01","low":"57.05","close":"57.97","volume":"1143735.802"},{"time":1792612800,"open":"57.97","high":"58.13","low":"57.57","close":"57.57","volume":"390440.647"},{"time":1792627200,"open":"57.57","high":"57.71","low":"56.41","close":"56.47","volume":"2218525.162"},{"time":1792641600,"open":"56.47","high":"56.66","low":"55.9","close":"56.05","volume":"2172169.569"},{"time":1792656000,"open":"56.05","high":"56.24","low":"55.78","close":"55.85","volume":"1123684.716"},{"time":1792670400,"open":"55.85","high":"56.15","low":"55.12","close":"55.25","volume":"2884277.807"},{"time":1792684800,"open":"55.25","high":"55.3","low":"54.64","close":"54.78","volume":"1569629.138"},{"time":1792699200,"open":"54.78","high":"54.85","low":"54.6","close":"54.7","volume":"471670.457"},{"time":1792713600,"open":"54.7","high":"54.85","low":"53.57","close":"54.03","volume":"2854898.373"},{"time":1792728000,"open":"54.03","high":"54.68","low":"53.72","close":"53.94","volume":"1305453.153"},{"time":1792742400,"open":"53.94","high":"54.22","low":"53.87","close":"54.01","volume":"1051393.407"},{"time":1792756800,"open":"54.01","high":"54.38","low":"53.13","close":"54.28","volume":"3029752.33"},{"time":1792771200,"open":"54.28","high":"54.32","low":"53.93","close":"54.06","volume":"671532.076"},{"time":1792785600,"open":"54.06","high":"54.08","low":"53.52","close":"53.82","volume":"475320.203"},{"time":1792800000,"open":"53.82","high":"53.86","low":"53.56","close":"53.79","volume":"200824.516"},{"time":1792814400,"open":"53.79","high":"53.85","low":"53.67","close":"53.67","volume":"82830.551"},{"time":1792828800,"open":"53.67","high":"53.76","low":"53.61","close":"53.63","volume":"134175.593"},{"time":1792843200,"open":"53.63","high":"53.69","low":"53.2","close":"53.4","volume":"743343.505"},{"time":1792857600,"open":"53.4","high":"53.63","low":"53.32","close":"53.56","volume":"154137.611"},{"time":1792872000,"open":"53.56","high":"53.64","low":"53.45","close":"53.64","volume":"104875.704"},{"time":1792886400,"open":"53.64","high":"53.65","low":"53.57","close":"53.63","volume":"72382.001"},{"time":1792900800,"open":"53.63","high":"53.8","low":"53.54","close":"53.69","volume":"143701.331"},{"time":1792915200,"open":"53.69","high":"53.8","low":"53.5","close":"53.75","volume":"151517.576"},{"time":1792929600,"open":"53.75","high":"53.92","low":"53.7","close":"53.88","volume":"130365.064"},{"time":1792944000,"open":"53.88","high":"54.2","low":"53.87","close":"54.06","volume":"337197.412"},{"time":1792958400,"open":"54.06","high":"54.47","low":"53.95","close":"54.07","volume":"1010327.552"},{"time":1792972800,"open":"54.07","high":"54.52","low":"53.72","close":"54.21","volume":"1459779.203"},{"time":1792987200,"open":"54.21","high":"54.48","low":"53.9","close":"54.11","volume":"625240.947"},{"time":1793001600,"open":"54.11","high":"54.35","low":"53.93","close":"54.17","volume":"404378.498"},{"time":1793016000,"open":"54.17","high":"54.42","low":"53.13","close":"54.23","volume":"1799440.356"},{"time":1793030400,"open":"54.23","high":"54.42","low":"53.9","close":"54.03","volume":"556078.518"},{"time":1793044800,"open":"54.03","high":"54.15","low":"53.96","close":"54.01","volume":"239647.587"},{"time":1793059200,"open":"54.01","high":"54.35","low":"53.62","close":"53.79","volume":"922966.2"},{"time":1793073600,"open":"53.79","high":"53.92","low":"52.81","close":"52.92","volume":"1687551.02"},{"time":1793088000,"open":"52.92","high":"53.76","low":"52.88","close":"53.42","volume":"1453726.106"},{"time":1793102400,"open":"53.42","high":"54.66","low":"53.37","close":"54.64","volume":"3054668.045"},{"time":1793116800,"open":"54.64","high":"54.65","low":"54.27","close":"54.57","volume":"697315.211"},{"time":1793131200,"open":"54.57","high":"54.63","low":"54.49","close":"54.58","volume":"388276.643"},{"time":1793145600,"open":"54.58","high":"54.64","low":"54.1","close":"54.14","volume":"771831.992"},{"time":1793160000,"open":"54.14","high":"54.16","low":"53.83","close":"54.1","volume":"559390.919"},{"time":1793174400,"open":"54.1","high":"54.23","low":"53.74","close":"53.95","volume":"708326.366"},{"time":1793188800,"open":"53.95","high":"54.47","low":"53.59","close":"53.67","volume":"1580382.368"},{"time":1793203200,"open":"53.67","high":"54.4","low":"53.37","close":"54.4","volume":"4505555.83"},{"time":1793217600,"open":"54.4","high":"54.72","low":"53.85","close":"54","volume":"1015844.386"},{"time":1793232000,"open":"54","high":"54.5","low":"53.13","close":"53.29","volume":"1941366.277"},{"time":1793246400,"open":"53.29","high":"53.63","low":"52.72","close":"52.78","volume":"1376715.051"},{"time":1793260800,"open":"52.78","high":"53.19","low":"52.45","close":"52.49","volume":"1571855.452"},{"time":1793275200,"open":"52.49","high":"52.89","low":"52.1","close":"52.63","volume":"3541571.716"},{"time":1793289600,"open":"52.63","high":"52.64","low":"52.09","close":"52.45","volume":"893545.105"},{"time":1793304000,"open":"52.45","high":"52.47","low":"51.95","close":"52.09","volume":"1183472.195"},{"time":1793318400,"open":"52.09","high":"52.2","low":"51.25","close":"51.46","volume":"2227195.242"},{"time":1793332800,"open":"51.46","high":"51.96","low":"50.56","close":"50.76","volume":"2231113.974"},{"time":1793347200,"open":"50.76","high":"51.1","low":"50.23","close":"50.26","volume":"1580119.198"},{"time":1793361600,"open":"50.26","high":"50.37","low":"49.18","close":"49.4","volume":"5393889.47"},{"time":1793376000,"open":"49.4","high":"49.53","low":"48.98","close":"49.53","volume":"2017980.409"},{"time":1793390400,"open":"49.53","high":"49.54","low":"49.19","close":"49.39","volume":"447950.312"},{"time":1793404800,"open":"49.39","high":"49.51","low":"49.34","close":"49.37","volume":"124619.454"},{"time":1793419200,"open":"49.37","high":"49.45","low":"49.28","close":"49.28","volume":"96453.498"},{"time":1793433600,"open":"49.28","high":"49.44","low":"49.28","close":"49.42","volume":"65297.18"},{"time":1793448000,"open":"49.42","high":"49.47","low":"49.37","close":"49.46","volume":"62798.978"},{"time":1793462400,"open":"49.46","high":"49.52","low":"49.45","close":"49.46","volume":"85981.336"},{"time":1793476800,"open":"49.46","high":"49.5","low":"49.41","close":"49.44","volume":"46145.4"},{"time":1793491200,"open":"49.44","high":"49.55","low":"49.44","close":"49.53","volume":"68220.65"},{"time":1793505600,"open":"49.53","high":"49.76","low":"49.48","close":"49.64","volume":"187342.472"},{"time":1793520000,"open":"49.64","high":"49.74","low":"49.55","close":"49.74","volume":"142945.39"},{"time":1793534400,"open":"49.74","high":"49.8","low":"49.62","close":"49.65","volume":"183791.746"},{"time":1793548800,"open":"49.65","high":"49.77","low":"49.56","close":"49.59","volume":"133209.842"},{"time":1793563200,"open":"49.59","high":"49.98","low":"49.25","close":"49.89","volume":"811517.739"},{"time":1793577600,"open":"49.89","high":"50.33","low":"49.71","close":"50.12","volume":"2273803.848"},{"time":1793592000,"open":"50.12","high":"50.63","low":"50.07","close":"50.43","volume":"1086999.389"},{"time":1793606400,"open":"50.43","high":"50.65","low":"50.22","close":"50.24","volume":"815798.328"},{"time":1793620800,"open":"50.24","high":"51.38","low":"50.04","close":"51.06","volume":"2936711.648"},{"time":1793635200,"open":"51.06","high":"51.17","low":"50.52","close":"50.78","volume":"1137716.808"},{"time":1793649600,"open":"50.78","high":"50.91","low":"50.56","close":"50.74","volume":"554608.628"},{"time":1793664000,"open":"50.74","high":"50.99","low":"49.77","close":"49.83","volume":"1327253.933"},{"time":1793678400,"open":"49.83","high":"49.86","low":"49.08","close":"49.17","volume":"1581531.76"},{"time":1793692800,"open":"49.17","high":"49.24","low":"48.73","close":"49.11","volume":"821599.644"},{"time":1793707200,"open":"49.11","high":"50.67","low":"49","close":"49.97","volume":"1852831.178"},{"time":1793721600,"open":"49.97","high":"50.02","low":"49.49","close":"49.58","volume":"420480.286"},{"time":1793736000,"open":"49.58","high":"50.06","low":"49.48","close":"50","volume":"416127.713"},{"time":1793750400,"open":"50","high":"50.29","low":"49.07","close":"49.29","volume":"1146262.476"},{"time":1793764800,"open":"49.29","high":"51.96","low":"49.27","close":"51.74","volume":"1741995.355"},{"time":1793779200,"open":"51.74","high":"52.35","low":"51.71","close":"52.12","volume":"711453.768"},{"time":1793793600,"open":"52.12","high":"52.4","low":"51.73","close":"52.21","volume":"1660278.531"},{"time":1793808000,"open":"52.21","high":"52.55","low":"51.88","close":"52.28","volume":"718425.157"},{"time":1793822400,"open":"52.28","high":"52.51","low":"52.24","close":"52.36","volume":"237754.99"},{"time":1793836800,"open":"52.36","high":"53.56","low":"52.31","close":"53.26","volume":"1237859.693"},{"time":1793851200,"open":"53.26","high":"53.29","low":"52.46","close":"52.72","volume":"714602.449"},{"time":1793865600,"open":"52.72","high":"53.02","low":"52.53","close":"52.91","volume":"523552.332"},{"time":1793880000,"open":"52.91","high":"53.2","low":"51.68","close":"51.84","volume":"2247102.752"},{"time":1793894400,"open":"51.84","high":"53.08","low":"51.71","close":"52.66","volume":"1515966.623"},{"time":1793908800,"open":"52.66","high":"52.66","low":"51.35","close":"51.84","volume":"887471.212"},{"time":1793923200,"open":"51.84","high":"52.25","low":"51.51","close":"51.62","volume":"1085070.962"},{"time":1793937600,"open":"51.62","high":"51.81","low":"51.3","close":"51.77","volume":"502693.795"},{"time":1793952000,"open":"51.77","high":"52.31","low":"51.68","close":"52.13","volume":"514797.727"},{"time":1793966400,"open":"52.13","high":"52.46","low":"51.49","close":"51.98","volume":"1686885.897"},{"time":1793980800,"open":"51.98","high":"52.31","low":"51.8","close":"52.04","volume":"514420.365"},{"time":1793995200,"open":"52.04","high":"52.18","low":"51.96","close":"52.13","volume":"149053.343"},{"time":1794009600,"open":"52.13","high":"52.16","low":"52.08","close":"52.12","volume":"27073.905"},{"time":1794024000,"open":"52.12","high":"52.23","low":"52.12","close":"52.17","volume":"33808.985"},{"time":1794038400,"open":"52.17","high":"52.24","low":"52.17","close":"52.18","volume":"22746.94"},{"time":1794052800,"open":"52.18","high":"52.25","low":"52.18","close":"52.21","volume":"27836.973"},{"time":1794067200,"open":"52.21","high":"52.23","low":"52.17","close":"52.19","volume":"19844.626"},{"time":1794081600,"open":"52.19","high":"52.19","low":"52.13","close":"52.17","volume":"24070.551"},{"time":1794096000,"open":"52.17","high":"52.18","low":"52.11","close":"52.14","volume":"26490.595"},{"time":1794110400,"open":"52.14","high":"52.18","low":"52.11","close":"52.12","volume":"29151.062"},{"time":1794124800,"open":"52.12","high":"52.17","low":"52.12","close":"52.14","volume":"23852.28"},{"time":1794139200,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"1358.576"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SILVERUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:51.625Z","seconds":900,"candles":[{"time":1794034800,"open":"52.2","high":"52.2","low":"52.19","close":"52.2","volume":"812.096"},{"time":1794035700,"open":"52.2","high":"52.2","low":"52.19","close":"52.2","volume":"415.287"},{"time":1794036600,"open":"52.2","high":"52.2","low":"52.19","close":"52.19","volume":"563.185"},{"time":1794037500,"open":"52.19","high":"52.2","low":"52.17","close":"52.17","volume":"899.099"},{"time":1794038400,"open":"52.17","high":"52.19","low":"52.17","close":"52.18","volume":"653.343"},{"time":1794039300,"open":"52.18","high":"52.19","low":"52.18","close":"52.19","volume":"1103.264"},{"time":1794040200,"open":"52.19","high":"52.19","low":"52.18","close":"52.19","volume":"547.682"},{"time":1794041100,"open":"52.19","high":"52.19","low":"52.18","close":"52.18","volume":"208.676"},{"time":1794042000,"open":"52.18","high":"52.19","low":"52.18","close":"52.18","volume":"230.171"},{"time":1794042900,"open":"52.18","high":"52.19","low":"52.18","close":"52.19","volume":"577.052"},{"time":1794043800,"open":"52.19","high":"52.19","low":"52.18","close":"52.19","volume":"917.293"},{"time":1794044700,"open":"52.19","high":"52.19","low":"52.18","close":"52.19","volume":"387.566"},{"time":1794045600,"open":"52.19","high":"52.22","low":"52.18","close":"52.19","volume":"3609.753"},{"time":1794046500,"open":"52.19","high":"52.2","low":"52.19","close":"52.19","volume":"639.177"},{"time":1794047400,"open":"52.19","high":"52.2","low":"52.19","close":"52.2","volume":"127.912"},{"time":1794048300,"open":"52.2","high":"52.21","low":"52.19","close":"52.21","volume":"778.39"},{"time":1794049200,"open":"52.21","high":"52.24","low":"52.2","close":"52.21","volume":"10955.718"},{"time":1794050100,"open":"52.21","high":"52.21","low":"52.18","close":"52.19","volume":"387.366"},{"time":1794051000,"open":"52.19","high":"52.19","low":"52.18","close":"52.19","volume":"532.919"},{"time":1794051900,"open":"52.19","high":"52.19","low":"52.18","close":"52.18","volume":"1090.658"},{"time":1794052800,"open":"52.18","high":"52.19","low":"52.18","close":"52.18","volume":"243.83"},{"time":1794053700,"open":"52.18","high":"52.19","low":"52.18","close":"52.18","volume":"934.999"},{"time":1794054600,"open":"52.18","high":"52.2","low":"52.18","close":"52.18","volume":"2031.129"},{"time":1794055500,"open":"52.18","high":"52.19","low":"52.18","close":"52.18","volume":"569.484"},{"time":1794056400,"open":"52.18","high":"52.2","low":"52.18","close":"52.19","volume":"1651.916"},{"time":1794057300,"open":"52.19","high":"52.21","low":"52.19","close":"52.21","volume":"1814.808"},{"time":1794058200,"open":"52.21","high":"52.24","low":"52.2","close":"52.23","volume":"3935.622"},{"time":1794059100,"open":"52.23","high":"52.25","low":"52.23","close":"52.23","volume":"6247.877"},{"time":1794060000,"open":"52.23","high":"52.25","low":"52.23","close":"52.24","volume":"1688.763"},{"time":1794060900,"open":"52.24","high":"52.24","low":"52.22","close":"52.22","volume":"712.169"},{"time":1794061800,"open":"52.22","high":"52.23","low":"52.22","close":"52.23","volume":"446.994"},{"time":1794062700,"open":"52.23","high":"52.23","low":"52.22","close":"52.22","volume":"163.825"},{"time":1794063600,"open":"52.22","high":"52.23","low":"52.22","close":"52.22","volume":"1866.701"},{"time":1794064500,"open":"52.22","high":"52.23","low":"52.22","close":"52.23","volume":"349.706"},{"time":1794065400,"open":"52.23","high":"52.23","low":"52.22","close":"52.22","volume":"1751.686"},{"time":1794066300,"open":"52.22","high":"52.23","low":"52.18","close":"52.21","volume":"3427.464"},{"time":1794067200,"open":"52.21","high":"52.21","low":"52.2","close":"52.2","volume":"405.089"},{"time":1794068100,"open":"52.2","high":"52.21","low":"52.2","close":"52.2","volume":"1655.797"},{"time":1794069000,"open":"52.2","high":"52.21","low":"52.18","close":"52.2","volume":"3621.342"},{"time":1794069900,"open":"52.2","high":"52.21","low":"52.19","close":"52.2","volume":"1066.216"},{"time":1794070800,"open":"52.2","high":"52.21","low":"52.18","close":"52.19","volume":"1686.642"},{"time":1794071700,"open":"52.19","high":"52.19","low":"52.18","close":"52.18","volume":"86.233"},{"time":1794072600,"open":"52.18","high":"52.2","low":"52.18","close":"52.2","volume":"1117.022"},{"time":1794073500,"open":"52.2","high":"52.2","low":"52.19","close":"52.2","volume":"253.09"},{"time":1794074400,"open":"52.2","high":"52.2","low":"52.19","close":"52.2","volume":"723.072"},{"time":1794075300,"open":"52.2","high":"52.2","low":"52.19","close":"52.2","volume":"295.48"},{"time":1794076200,"open":"52.2","high":"52.2","low":"52.19","close":"52.19","volume":"225.583"},{"time":1794077100,"open":"52.19","high":"52.23","low":"52.19","close":"52.21","volume":"4089.25"},{"time":1794078000,"open":"52.21","high":"52.21","low":"52.19","close":"52.2","volume":"926.543"},{"time":1794078900,"open":"52.2","high":"52.2","low":"52.17","close":"52.18","volume":"2119.465"},{"time":1794079800,"open":"52.18","high":"52.19","low":"52.18","close":"52.18","volume":"75.625"},{"time":1794080700,"open":"52.18","high":"52.2","low":"52.17","close":"52.19","volume":"1498.177"},{"time":1794081600,"open":"52.19","high":"52.19","low":"52.17","close":"52.18","volume":"1408.374"},{"time":1794082500,"open":"52.18","high":"52.19","low":"52.17","close":"52.18","volume":"2330.17"},{"time":1794083400,"open":"52.18","high":"52.19","low":"52.17","close":"52.17","volume":"525.245"},{"time":1794084300,"open":"52.17","high":"52.19","low":"52.17","close":"52.18","volume":"1031.196"},{"time":1794085200,"open":"52.18","high":"52.18","low":"52.17","close":"52.18","volume":"392.16"},{"time":1794086100,"open":"52.18","high":"52.18","low":"52.17","close":"52.18","volume":"264.535"},{"time":1794087000,"open":"52.18","high":"52.18","low":"52.17","close":"52.18","volume":"750.209"},{"time":1794087900,"open":"52.18","high":"52.18","low":"52.16","close":"52.18","volume":"612.725"},{"time":1794088800,"open":"52.18","high":"52.18","low":"52.17","close":"52.18","volume":"1444.349"},{"time":1794089700,"open":"52.18","high":"52.19","low":"52.17","close":"52.17","volume":"1188.843"},{"time":1794090600,"open":"52.17","high":"52.19","low":"52.17","close":"52.18","volume":"929.168"},{"time":1794091500,"open":"52.18","high":"52.18","low":"52.16","close":"52.16","volume":"1025.075"},{"time":1794092400,"open":"52.16","high":"52.17","low":"52.14","close":"52.14","volume":"1702.696"},{"time":1794093300,"open":"52.14","high":"52.16","low":"52.13","close":"52.16","volume":"2159.499"},{"time":1794094200,"open":"52.16","high":"52.16","low":"52.13","close":"52.14","volume":"2867.922"},{"time":1794095100,"open":"52.14","high":"52.18","low":"52.13","close":"52.17","volume":"5438.385"},{"time":1794096000,"open":"52.17","high":"52.17","low":"52.14","close":"52.14","volume":"520.001"},{"time":1794096900,"open":"52.14","high":"52.16","low":"52.14","close":"52.16","volume":"937.185"},{"time":1794097800,"open":"52.16","high":"52.16","low":"52.14","close":"52.16","volume":"839.547"},{"time":1794098700,"open":"52.16","high":"52.16","low":"52.15","close":"52.16","volume":"145.612"},{"time":1794099600,"open":"52.16","high":"52.16","low":"52.15","close":"52.16","volume":"161.807"},{"time":1794100500,"open":"52.16","high":"52.16","low":"52.14","close":"52.15","volume":"1111.314"},{"time":1794101400,"open":"52.15","high":"52.16","low":"52.14","close":"52.15","volume":"2719.862"},{"time":1794102300,"open":"52.15","high":"52.15","low":"52.12","close":"52.12","volume":"924.621"},{"time":1794103200,"open":"52.12","high":"52.13","low":"52.11","close":"52.13","volume":"4174.593"},{"time":1794104100,"open":"52.13","high":"52.13","low":"52.11","close":"52.12","volume":"1490.501"},{"time":1794105000,"open":"52.12","high":"52.13","low":"52.12","close":"52.12","volume":"676.974"},{"time":1794105900,"open":"52.12","high":"52.15","low":"52.12","close":"52.15","volume":"1172.868"},{"time":1794106800,"open":"52.15","high":"52.18","low":"52.15","close":"52.15","volume":"2199.62"},{"time":1794107700,"open":"52.15","high":"52.18","low":"52.12","close":"52.13","volume":"4454.377"},{"time":1794108600,"open":"52.13","high":"52.13","low":"52.11","close":"52.12","volume":"1173.517"},{"time":1794109500,"open":"52.12","high":"52.15","low":"52.12","close":"52.14","volume":"3788.196"},{"time":1794110400,"open":"52.14","high":"52.15","low":"52.14","close":"52.14","volume":"543.754"},{"time":1794111300,"open":"52.14","high":"52.18","low":"52.14","close":"52.17","volume":"6818.385"},{"time":1794112200,"open":"52.17","high":"52.17","low":"52.15","close":"52.16","volume":"314.514"},{"time":1794113100,"open":"52.16","high":"52.16","low":"52.15","close":"52.15","volume":"230.679"},{"time":1794114000,"open":"52.15","high":"52.16","low":"52.14","close":"52.14","volume":"963.654"},{"time":1794114900,"open":"52.14","high":"52.16","low":"52.13","close":"52.15","volume":"5433.108"},{"time":1794115800,"open":"52.15","high":"52.16","low":"52.14","close":"52.14","volume":"958.669"},{"time":1794116700,"open":"52.14","high":"52.16","low":"52.14","close":"52.15","volume":"1670.746"},{"time":1794117600,"open":"52.15","high":"52.16","low":"52.15","close":"52.16","volume":"366.768"},{"time":1794118500,"open":"52.16","high":"52.16","low":"52.13","close":"52.15","volume":"4990.951"},{"time":1794119400,"open":"52.15","high":"52.15","low":"52.11","close":"52.12","volume":"2517.844"},{"time":1794120300,"open":"52.12","high":"52.12","low":"52.11","close":"52.11","volume":"325.762"},{"time":1794121200,"open":"52.11","high":"52.12","low":"52.11","close":"52.12","volume":"297.957"},{"time":1794122100,"open":"52.12","high":"52.12","low":"52.11","close":"52.11","volume":"320.859"},{"time":1794123000,"open":"52.11","high":"52.12","low":"52.11","close":"52.11","volume":"221.211"},{"time":1794123900,"open":"52.11","high":"52.13","low":"52.11","close":"52.12","volume":"3176.201"},{"time":1794124800,"open":"52.12","high":"52.14","low":"52.12","close":"52.14","volume":"1386.199"},{"time":1794125700,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"1140.004"},{"time":1794126600,"open":"52.13","high":"52.14","low":"52.12","close":"52.13","volume":"1292.149"},{"time":1794127500,"open":"52.13","high":"52.15","low":"52.12","close":"52.14","volume":"3145.578"},{"time":1794128400,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"488.043"},{"time":1794129300,"open":"52.13","high":"52.14","low":"52.12","close":"52.12","volume":"1509.148"},{"time":1794130200,"open":"52.12","high":"52.14","low":"52.12","close":"52.13","volume":"1739.665"},{"time":1794131100,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"821.55"},{"time":1794132000,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"1455.201"},{"time":1794132900,"open":"52.13","high":"52.17","low":"52.13","close":"52.16","volume":"4003.777"},{"time":1794133800,"open":"52.16","high":"52.17","low":"52.15","close":"52.15","volume":"1562.049"},{"time":1794134700,"open":"52.15","high":"52.16","low":"52.15","close":"52.16","volume":"474.017"},{"time":1794135600,"open":"52.16","high":"52.16","low":"52.15","close":"52.15","volume":"866.996"},{"time":1794136500,"open":"52.15","high":"52.16","low":"52.14","close":"52.15","volume":"3313.802"},{"time":1794137400,"open":"52.15","high":"52.15","low":"52.14","close":"52.14","volume":"534.879"},{"time":1794138300,"open":"52.14","high":"52.14","low":"52.13","close":"52.14","volume":"119.223"},{"time":1794139200,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"99.699"},{"time":1794140100,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"559.477"},{"time":1794141000,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"354.981"},{"time":1794141900,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"344.419"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SILVERUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:51.778Z","seconds":60,"candles":[{"time":1794135600,"open":"52.16","high":"52.16","low":"52.15","close":"52.15","volume":"22.144"},{"time":1794135660,"open":"52.15","high":"52.16","low":"52.15","close":"52.16","volume":"0.217"},{"time":1794135720,"open":"52.16","high":"52.16","low":"52.15","close":"52.15","volume":"0.684"},{"time":1794135780,"open":"52.15","high":"52.16","low":"52.15","close":"52.15","volume":"1.135"},{"time":1794135840,"open":"52.15","high":"52.16","low":"52.15","close":"52.16","volume":"0.142"},{"time":1794135900,"open":"52.16","high":"52.16","low":"52.15","close":"52.16","volume":"18.139"},{"time":1794135960,"open":"52.16","high":"52.16","low":"52.15","close":"52.15","volume":"2.187"},{"time":1794136020,"open":"52.15","high":"52.16","low":"52.15","close":"52.15","volume":"6"},{"time":1794136080,"open":"52.15","high":"52.16","low":"52.15","close":"52.15","volume":"30.138"},{"time":1794136140,"open":"52.15","high":"52.16","low":"52.15","close":"52.16","volume":"0.129"},{"time":1794136200,"open":"52.16","high":"52.16","low":"52.15","close":"52.15","volume":"8.999"},{"time":1794136260,"open":"52.15","high":"52.16","low":"52.15","close":"52.16","volume":"9"},{"time":1794136320,"open":"52.16","high":"52.16","low":"52.15","close":"52.15","volume":"706.082"},{"time":1794136380,"open":"52.15","high":"52.16","low":"52.15","close":"52.15","volume":"62"},{"time":1794136440,"open":"52.15","high":"52.15","low":"52.15","close":"52.15","volume":"0"},{"time":1794136500,"open":"52.15","high":"52.16","low":"52.15","close":"52.15","volume":"3.132"},{"time":1794136560,"open":"52.15","high":"52.16","low":"52.15","close":"52.16","volume":"20"},{"time":1794136620,"open":"52.16","high":"52.16","low":"52.15","close":"52.16","volume":"32.163"},{"time":1794136680,"open":"52.16","high":"52.16","low":"52.15","close":"52.15","volume":"1930"},{"time":1794136740,"open":"52.15","high":"52.15","low":"52.14","close":"52.15","volume":"85.534"},{"time":1794136800,"open":"52.15","high":"52.15","low":"52.14","close":"52.15","volume":"881.217"},{"time":1794136860,"open":"52.15","high":"52.15","low":"52.14","close":"52.15","volume":"21.205"},{"time":1794136920,"open":"52.15","high":"52.15","low":"52.14","close":"52.14","volume":"60"},{"time":1794136980,"open":"52.14","high":"52.15","low":"52.14","close":"52.15","volume":"65"},{"time":1794137040,"open":"52.15","high":"52.15","low":"52.14","close":"52.14","volume":"202.451"},{"time":1794137100,"open":"52.14","high":"52.15","low":"52.14","close":"52.15","volume":"6.752"},{"time":1794137160,"open":"52.15","high":"52.15","low":"52.14","close":"52.14","volume":"1"},{"time":1794137220,"open":"52.14","high":"52.15","low":"52.14","close":"52.15","volume":"0.186"},{"time":1794137280,"open":"52.15","high":"52.15","low":"52.14","close":"52.14","volume":"0.163"},{"time":1794137340,"open":"52.14","high":"52.15","low":"52.14","close":"52.15","volume":"4.999"},{"time":1794137400,"open":"52.15","high":"52.15","low":"52.14","close":"52.15","volume":"3"},{"time":1794137460,"open":"52.15","high":"52.15","low":"52.14","close":"52.14","volume":"8"},{"time":1794137520,"open":"52.14","high":"52.15","low":"52.14","close":"52.14","volume":"44"},{"time":1794137580,"open":"52.14","high":"52.15","low":"52.14","close":"52.14","volume":"11"},{"time":1794137640,"open":"52.14","high":"52.15","low":"52.14","close":"52.14","volume":"35"},{"time":1794137700,"open":"52.14","high":"52.15","low":"52.14","close":"52.15","volume":"0.135"},{"time":1794137760,"open":"52.15","high":"52.15","low":"52.14","close":"52.14","volume":"0.209"},{"time":1794137820,"open":"52.14","high":"52.15","low":"52.14","close":"52.15","volume":"44.535"},{"time":1794137880,"open":"52.15","high":"52.15","low":"52.14","close":"52.14","volume":"3"},{"time":1794137940,"open":"52.14","high":"52.15","low":"52.14","close":"52.15","volume":"77"},{"time":1794138000,"open":"52.15","high":"52.15","low":"52.14","close":"52.14","volume":"1"},{"time":1794138060,"open":"52.14","high":"52.15","low":"52.14","close":"52.15","volume":"8"},{"time":1794138120,"open":"52.15","high":"52.15","low":"52.14","close":"52.14","volume":"8"},{"time":1794138180,"open":"52.14","high":"52.15","low":"52.14","close":"52.15","volume":"8"},{"time":1794138240,"open":"52.15","high":"52.15","low":"52.14","close":"52.14","volume":"284"},{"time":1794138300,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"0.145"},{"time":1794138360,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"36"},{"time":1794138420,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"4"},{"time":1794138480,"open":"52.14","high":"52.14","low":"52.13","close":"52.14","volume":"8"},{"time":1794138540,"open":"52.14","high":"52.14","low":"52.14","close":"52.14","volume":"0"},{"time":1794138600,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"0.186"},{"time":1794138660,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"0.195"},{"time":1794138720,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"0.145"},{"time":1794138780,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"0.22"},{"time":1794138840,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"0.16"},{"time":1794138900,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"5.173"},{"time":1794138960,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"22"},{"time":1794139020,"open":"52.14","high":"52.14","low":"52.13","close":"52.14","volume":"12"},{"time":1794139080,"open":"52.14","high":"52.14","low":"52.13","close":"52.14","volume":"17"},{"time":1794139140,"open":"52.14","high":"52.14","low":"52.13","close":"52.14","volume":"13.999"},{"time":1794139200,"open":"52.14","high":"52.14","low":"52.13","close":"52.14","volume":"25"},{"time":1794139260,"open":"52.14","high":"52.14","low":"52.14","close":"52.14","volume":"0"},{"time":1794139320,"open":"52.14","high":"52.14","low":"52.13","close":"52.14","volume":"22.204"},{"time":1794139380,"open":"52.14","high":"52.14","low":"52.13","close":"52.14","volume":"1.129"},{"time":1794139440,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"0.16"},{"time":1794139500,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"0.182"},{"time":1794139560,"open":"52.14","high":"52.14","low":"52.14","close":"52.14","volume":"0"},{"time":1794139620,"open":"52.14","high":"52.14","low":"52.13","close":"52.14","volume":"0.331"},{"time":1794139680,"open":"52.14","high":"52.14","low":"52.14","close":"52.14","volume":"0"},{"time":1794139740,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"0.149"},{"time":1794139800,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"0.216"},{"time":1794139860,"open":"52.14","high":"52.14","low":"52.13","close":"52.14","volume":"35"},{"time":1794139920,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"1"},{"time":1794139980,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"6.194"},{"time":1794140040,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"8.134"},{"time":1794140100,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"76"},{"time":1794140160,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"66"},{"time":1794140220,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"8.171"},{"time":1794140280,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"12"},{"time":1794140340,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"0.171"},{"time":1794140400,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"0.16"},{"time":1794140460,"open":"52.14","high":"52.14","low":"52.13","close":"52.14","volume":"4.159"},{"time":1794140520,"open":"52.14","high":"52.14","low":"52.13","close":"52.14","volume":"72"},{"time":1794140580,"open":"52.14","high":"52.14","low":"52.13","close":"52.14","volume":"25.184"},{"time":1794140640,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"0.206"},{"time":1794140700,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"236"},{"time":1794140760,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"25"},{"time":1794140820,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"33.215"},{"time":1794140880,"open":"52.13","high":"52.13","low":"52.13","close":"52.13","volume":"0"},{"time":1794140940,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"1.211"},{"time":1794141000,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"7"},{"time":1794141060,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"0.176"},{"time":1794141120,"open":"52.14","high":"52.14","low":"52.13","close":"52.14","volume":"92.197"},{"time":1794141180,"open":"52.14","high":"52.14","low":"52.14","close":"52.14","volume":"0"},{"time":1794141240,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"60.21"},{"time":1794141300,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"0.147"},{"time":1794141360,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"0.151"},{"time":1794141420,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"0.135"},{"time":1794141480,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"1"},{"time":1794141540,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"6.213"},{"time":1794141600,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"21.516"},{"time":1794141660,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"75.042"},{"time":1794141720,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"0.031"},{"time":1794141780,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"6.163"},{"time":1794141840,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"85"},{"time":1794141900,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"12"},{"time":1794141960,"open":"52.13","high":"52.13","low":"52.13","close":"52.13","volume":"0"},{"time":1794142020,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"11.132"},{"time":1794142080,"open":"52.14","high":"52.14","low":"52.13","close":"52.14","volume":"4"},{"time":1794142140,"open":"52.14","high":"52.14","low":"52.14","close":"52.14","volume":"0.179"},{"time":1794142200,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"0.157"},{"time":1794142260,"open":"52.13","high":"52.14","low":"52.13","close":"52.13","volume":"23.212"},{"time":1794142320,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"0.169"},{"time":1794142380,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"0.193"},{"time":1794142440,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"0.194"},{"time":1794142500,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"42"},{"time":1794142560,"open":"52.13","high":"52.14","low":"52.13","close":"52.14","volume":"0.184"},{"time":1794142620,"open":"52.14","high":"52.14","low":"52.13","close":"52.14","volume":"2.999"},{"time":1794142680,"open":"52.14","high":"52.14","low":"52.13","close":"52.14","volume":"157"},{"time":1794142740,"open":"52.14","high":"52.14","low":"52.13","close":"52.13","volume":"91"}]}}},{"symbol":"SKHYNIXUSDT","evaluated_at":"2026-11-08T12:45:02.949","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bull","structure":{"ranges":{"h4":{"low":810.04,"high":1097.74,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793750400,"index":82,"shadow":{"gap":6.22,"shape":true,"gapAtr":0.17197790269145},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793750400,"equilibrium":953.89,"originIndex":82,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bull":{"total":2,"shapePass":1},"MSS_bear":{"total":3,"shapePass":2},"MSS_bull":{"total":1,"shapePass":1}},"total":6,"events":[{"gap":36.12000000000012,"time":1793145600,"type":"BOS","index":40,"shape":true,"gapAtr":1.489427715499127,"direction":"bull"},{"gap":9.039999999999964,"time":1793188800,"type":"BOS","index":43,"shape":false,"gapAtr":0.3727692842777412,"direction":"bull"},{"gap":15.17000000000007,"time":1793044800,"type":"MSS","index":33,"shape":true,"gapAtr":0.6255431462935159,"direction":"bull"},{"gap":33.1099999999999,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":1.365308739207525,"direction":"bear"},{"gap":2.059999999999945,"time":1793361600,"type":"MSS","index":55,"shape":false,"gapAtr":0.08494521301019133,"direction":"bear"},{"gap":6.220000000000027,"time":1793750400,"type":"MSS","index":82,"shape":true,"gapAtr":0.2564850606424303,"direction":"bear"}],"shapePass":4},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":4,"shapePass":2}},"total":5,"events":[{"gap":1.009999999999991,"time":1794057300,"type":"MSS","index":25,"shape":true,"gapAtr":0.819250004450419,"direction":"bull"},{"gap":0.3600000000000136,"time":1794060900,"type":"MSS","index":29,"shape":false,"gapAtr":0.2920099025764006,"direction":"bull"},{"gap":2.259999999999991,"time":1794065400,"type":"MSS","index":34,"shape":true,"gapAtr":1.833173277285105,"direction":"bear"},{"gap":0.1399999999999864,"time":1794074400,"type":"MSS","index":44,"shape":false,"gapAtr":0.1135594065574738,"direction":"bull"},{"gap":2.82000000000005,"time":1794075300,"type":"MSS","index":45,"shape":true,"gapAtr":2.287410903515092,"direction":"bull"}],"shapePass":3}},"swingHierarchy":{"ith":5,"itl":6,"lth":1,"ltl":1,"sth":26,"stl":28,"legacy":16,"rangeFallback":false}},"bos":[],"mss":[{"time":1793750400,"type":"MSS","close":985.07,"index":82,"price":1022.17,"origin":"HTF","direction":"bear","brokenIndex":75}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":936.68,"high":948.58,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":917.47,"high":919.32,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":910.84,"high":942.96,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":950.72,"high":952.23,"time":1792886400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":957.88,"high":960.56,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":997.93,"high":1013.1,"time":1793044800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1057.55,"high":1093.67,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1125.99,"high":1135.03,"time":1793188800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1085.01,"high":1118.12,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1038.92,"high":1040.98,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1038.92,"high":1041.45,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1046.48,"high":1053.13,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1061.03,"high":1093.08,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1085.32,"high":1096.34,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1058.18,"high":1076.2,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1051.03,"high":1057.25,"time":1793750400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1030.37,"high":1043.57,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":990.75,"high":998.46,"time":1793822400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":959.51,"high":986.95,"time":1793836800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":897.4,"high":942.74,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":870.47,"high":871.5,"time":1794009600,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":873.12,"high":877.07,"time":1794038400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":877.5,"high":878.67,"time":1794041100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":877.42,"high":878.67,"time":1794042900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":875.23,"high":876.8,"time":1794043800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":876.24,"high":877.25,"time":1794057300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":872.17,"high":874.43,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":872.2,"high":873.49,"time":1794071700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":875,"high":877.82,"time":1794075300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":874.37,"high":875.49,"time":1794081600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":874.64,"high":876.19,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":874.61,"high":875.55,"time":1794099600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":922.39,"high":930.18,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":985.51,"high":986.88,"time":1793030400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1116.18,"high":1116.73,"time":1793174400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1034.97,"high":1036.22,"time":1793376000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1055.3,"high":1055.41,"time":1793563200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1057.79,"high":1085.55,"time":1793736000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":1044.25,"high":1058.32,"time":1793779200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":877.28,"high":877.42,"time":1794040200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":874.25,"high":874.94,"time":1794056400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":874.43,"high":874.77,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":876.12,"high":877.21,"time":1794097800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":873.96,"high":874.36,"time":1794119400,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":875.06,"high":875.29,"time":1794123000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":875.29,"high":875.72,"time":1794126600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":874.79,"high":874.92,"time":1794128400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":874.17,"high":874.38,"time":1794134700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1055.3,"high":1055.41,"time":1793563200,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":877.28,"high":877.42,"time":1794040200,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":874.25,"high":874.94,"time":1794056400,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":874.43,"high":874.77,"time":1794064500,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793232000,"type":"high","index":46,"price":1184.51,"origin":"HTF"},{"time":1793275200,"type":"high","index":49,"price":1152.85,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":1136.14,"origin":"HTF"},{"time":1793592000,"type":"high","index":71,"price":1115.09,"origin":"HTF"},{"time":1793750400,"type":"high","index":82,"price":1097.74,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":883.34,"origin":"LTF"},{"time":1794075300,"type":"high","index":45,"price":880.37,"origin":"LTF"},{"time":1794106800,"type":"high","index":80,"price":879.18,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":876.91,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":883.34,"origin":"PD"}],"liquidityLows":[{"time":1792713600,"type":"low","index":10,"price":887.47,"origin":"HTF"},{"time":1792843200,"type":"low","index":19,"price":932.3,"origin":"HTF"},{"time":1793750400,"type":"low","index":82,"price":977.57,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":810.04,"origin":"HTF"},{"time":1793937600,"type":"low","index":95,"price":833.98,"origin":"HTF"},{"time":1793980800,"type":"low","index":98,"price":845.84,"origin":"HTF"},{"time":1794066300,"type":"low","index":35,"price":868.99,"origin":"LTF"},{"time":1794090600,"type":"low","index":62,"price":870.08,"origin":"LTF"},{"time":1794113100,"type":"low","index":87,"price":872.3,"origin":"LTF"},{"time":1794134700,"type":"low","index":111,"price":873.88,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":862.21,"origin":"PD"}],"sweeps":[{"time":1792958400,"type":"BSL","close":963.36,"index":27,"price":969.55,"extreme":974.75,"confirmed":false},{"time":1792987200,"type":"BSL","close":967.9,"index":29,"price":969.55,"extreme":991.07,"confirmed":false},{"time":1793750400,"type":"BSL","close":985.07,"index":82,"price":1085.32,"extreme":1097.74,"confirmed":false},{"time":1793764800,"type":"SSL","close":1044.25,"index":83,"price":1010.95,"extreme":978.19,"confirmed":true},{"time":1793764800,"type":"SSL","close":1044.25,"index":83,"price":1022.17,"extreme":978.19,"confirmed":true},{"time":1793793600,"type":"SSL","close":1011.85,"index":85,"price":1010.95,"extreme":1007.97,"confirmed":false},{"time":1793836800,"type":"BSL","close":953.03,"index":88,"price":969.55,"extreme":990.75,"confirmed":true},{"time":1793923200,"type":"SSL","close":856.53,"index":94,"price":855.41,"extreme":812.41,"confirmed":true},{"time":1793952000,"type":"SSL","close":877.25,"index":96,"price":855.41,"extreme":849.98,"confirmed":false},{"time":1793966400,"type":"SSL","close":862.15,"index":97,"price":855.41,"extreme":848.48,"confirmed":true},{"time":1793980800,"type":"SSL","close":864.48,"index":98,"price":855.41,"extreme":845.84,"confirmed":true},{"time":1794056400,"type":"BSL","close":874.25,"index":24,"price":874.5,"extreme":876.24,"confirmed":false},{"time":1794063600,"type":"BSL","close":874.43,"index":32,"price":874.5,"extreme":875.1,"confirmed":true},{"time":1794065400,"type":"BSL","close":870.11,"index":34,"price":874.5,"extreme":874.77,"confirmed":true},{"time":1794069900,"type":"SSL","close":871.58,"index":39,"price":871.5,"extreme":870.18,"confirmed":true},{"time":1794070800,"type":"SSL","close":871.77,"index":40,"price":871.5,"extreme":871.21,"confirmed":true},{"time":1794071700,"type":"SSL","close":873.69,"index":41,"price":871.5,"extreme":871.44,"confirmed":true},{"time":1794081600,"type":"BSL","close":874.37,"index":52,"price":874.5,"extreme":876.16,"confirmed":true},{"time":1794084300,"type":"BSL","close":873.67,"index":55,"price":874.5,"extreme":874.53,"confirmed":true},{"time":1794087000,"type":"SSL","close":871.79,"index":58,"price":871.5,"extreme":871.12,"confirmed":true},{"time":1794087900,"type":"SSL","close":872.41,"index":59,"price":871.5,"extreme":871.19,"confirmed":true},{"time":1794088800,"type":"SSL","close":871.65,"index":60,"price":871.5,"extreme":871.32,"confirmed":true},{"time":1794090600,"type":"SSL","close":873.08,"index":62,"price":871.5,"extreme":870.08,"confirmed":true},{"time":1794093300,"type":"BSL","close":874.25,"index":65,"price":874.5,"extreme":874.64,"confirmed":false},{"time":1794100500,"type":"BSL","close":873.22,"index":73,"price":874.5,"extreme":874.61,"confirmed":false},{"time":1794101400,"type":"BSL","close":873.82,"index":74,"price":874.5,"extreme":875.95,"confirmed":false},{"time":1794105000,"type":"BSL","close":874.05,"index":78,"price":874.5,"extreme":875.7,"confirmed":false},{"time":1794109500,"type":"BSL","close":874.33,"index":83,"price":874.5,"extreme":875,"confirmed":true},{"time":1794118500,"type":"BSL","close":874.36,"index":93,"price":874.5,"extreme":874.84,"confirmed":true},{"time":1794119400,"type":"BSL","close":873.96,"index":94,"price":874.5,"extreme":874.53,"confirmed":false},{"time":1794133800,"type":"BSL","close":874.38,"index":110,"price":874.5,"extreme":875.07,"confirmed":true},{"time":1794134700,"type":"BSL","close":874.17,"index":111,"price":874.5,"extreme":874.55,"confirmed":false},{"time":1794140100,"type":"BSL","close":874.12,"index":117,"price":874.5,"extreme":875.24,"confirmed":false},{"time":1794141000,"type":"BSL","close":874.35,"index":118,"price":874.5,"extreme":874.82,"confirmed":false}]},"signal_timestamp":1794141902,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SKHYNIXUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:51.932Z","seconds":86400,"candles":[{"time":1783814400,"open":"1475.21","high":"1500","low":"1427.57","close":"1428.44","volume":"77114.8"},{"time":1783900800,"open":"1428.44","high":"1448.3","low":"1192.45","close":"1238.18","volume":"1144677.44"},{"time":1783987200,"open":"1238.18","high":"1421.39","low":"1173.07","close":"1415.38","volume":"1202374.08"},{"time":1784073600,"open":"1415.38","high":"1454.24","low":"1273.25","close":"1285.78","volume":"861068.72"},{"time":1784160000,"open":"1285.78","high":"1298.51","low":"1171.61","close":"1188.29","volume":"747763.1"},{"time":1784246400,"open":"1188.29","high":"1222.26","low":"1129.81","close":"1156.71","volume":"586976.02"},{"time":1784332800,"open":"1156.71","high":"1166.41","low":"1147.15","close":"1154.84","volume":"40262.98"},{"time":1784419200,"open":"1154.84","high":"1223.84","low":"1154.82","close":"1174.55","volume":"114500.42"},{"time":1784505600,"open":"1174.55","high":"1271.71","low":"1173.67","close":"1202.33","volume":"497903.42"},{"time":1784592000,"open":"1202.33","high":"1351.29","low":"1180.5","close":"1336.64","volume":"549094.76"},{"time":1784678400,"open":"1336.64","high":"1355.89","low":"1226.72","close":"1299.72","volume":"537870.86"},{"time":1784764800,"open":"1299.72","high":"1327.19","low":"1258.55","close":"1283.51","volume":"592149.82"},{"time":1784851200,"open":"1283.51","high":"1285.9","low":"1158.46","close":"1169.84","volume":"491052.28"},{"time":1784937600,"open":"1169.84","high":"1227.1","low":"1166.11","close":"1226.5","volume":"85564.14"},{"time":1785024000,"open":"1226.5","high":"1258.47","low":"1211.76","close":"1250.05","volume":"119918.6"},{"time":1785110400,"open":"1250.05","high":"1250.59","low":"1090.33","close":"1137.7","volume":"682709.2"},{"time":1785196800,"open":"1137.7","high":"1141.6","low":"989.39","close":"1071.85","volume":"934774.52"},{"time":1785283200,"open":"1071.85","high":"1115.29","low":"885.49","close":"951.33","volume":"1267299.28"},{"time":1785369600,"open":"951.33","high":"1109.5","low":"900.01","close":"1104.75","volume":"1205886.66"},{"time":1785456000,"open":"1104.75","high":"1210.7","low":"1078.03","close":"1085.46","volume":"925860.4"},{"time":1785542400,"open":"1085.46","high":"1103.43","low":"1066.61","close":"1087.13","volume":"67852.22"},{"time":1785628800,"open":"1087.13","high":"1161.31","low":"1087.11","close":"1144.75","volume":"170016.92"},{"time":1785715200,"open":"1144.75","high":"1144.79","low":"1048.5","close":"1133.79","volume":"647766.22"},{"time":1785801600,"open":"1133.79","high":"1184.03","low":"1045.76","close":"1182.91","volume":"799777.58"},{"time":1785888000,"open":"1182.91","high":"1196.8","low":"1109.69","close":"1122.05","volume":"694476.52"},{"time":1785974400,"open":"1122.05","high":"1130.65","low":"1026.43","close":"1068.08","volume":"858756.8"},{"time":1786060800,"open":"1068.08","high":"1083.71","low":"986.98","close":"1012.49","volume":"1031656.3"},{"time":1786147200,"open":"1012.49","high":"1030.55","low":"1008.25","close":"1024.71","volume":"72444"},{"time":1786233600,"open":"1024.71","high":"1034.74","low":"1015.23","close":"1029.94","volume":"87977.12"},{"time":1786320000,"open":"1029.94","high":"1055.37","low":"982.84","close":"990.63","volume":"695609.7"},{"time":1786406400,"open":"990.63","high":"1035.77","low":"976.29","close":"1033.89","volume":"770444.26"},{"time":1786492800,"open":"1033.89","high":"1125.11","low":"1024.74","close":"1118.7","volume":"1001585.6"},{"time":1786579200,"open":"1118.7","high":"1221.33","low":"1100.07","close":"1198.83","volume":"799119.8"},{"time":1786665600,"open":"1198.83","high":"1208.84","low":"1155.1","close":"1170.05","volume":"686404.12"},{"time":1786752000,"open":"1170.05","high":"1178.42","low":"1166.92","close":"1175.72","volume":"22680.9"},{"time":1786838400,"open":"1175.72","high":"1188.93","low":"1146.04","close":"1175.71","volume":"44980.52"},{"time":1786924800,"open":"1175.71","high":"1253.46","low":"1175.53","close":"1225.15","volume":"374858.02"},{"time":1787011200,"open":"1225.15","high":"1270.11","low":"1095.25","close":"1098.17","volume":"779880.56"},{"time":1787097600,"open":"1098.17","high":"1195.86","low":"1063.52","close":"1162.42","volume":"1034051.32"},{"time":1787184000,"open":"1162.42","high":"1233.04","low":"1134.97","close":"1204.81","volume":"748398.08"},{"time":1787270400,"open":"1204.81","high":"1277.83","low":"1201.74","close":"1245.38","volume":"573906.68"},{"time":1787356800,"open":"1245.38","high":"1249.99","low":"1223.38","close":"1245.92","volume":"41088.82"},{"time":1787443200,"open":"1245.92","high":"1289.45","low":"1239.92","close":"1286.08","volume":"87184.6"},{"time":1787529600,"open":"1286.08","high":"1292.55","low":"1156.83","close":"1159.19","volume":"517689.48"},{"time":1787616000,"open":"1159.19","high":"1238.55","low":"1130.34","close":"1213.39","volume":"589176.34"},{"time":1787702400,"open":"1213.39","high":"1285.5","low":"1202.2","close":"1280.69","volume":"471164.6"},{"time":1787788800,"open":"1280.69","high":"1289.22","low":"1219.84","close":"1233.09","volume":"414037.26"},{"time":1787875200,"open":"1233.09","high":"1249.34","low":"1196.06","close":"1199.58","volume":"383621.76"},{"time":1787961600,"open":"1199.58","high":"1239.71","low":"1199.58","close":"1235.69","volume":"49067.78"},{"time":1788048000,"open":"1235.69","high":"1239.34","low":"1161.94","close":"1162.86","volume":"113434.2"},{"time":1788134400,"open":"1162.86","high":"1235.11","low":"1146.89","close":"1223.36","volume":"510820.48"},{"time":1788220800,"open":"1223.36","high":"1249.41","low":"1180.69","close":"1190.91","volume":"435532.16"},{"time":1788307200,"open":"1190.91","high":"1218.16","low":"1165.69","close":"1213.62","volume":"356668.5"},{"time":1788393600,"open":"1213.62","high":"1214.85","low":"1148.59","close":"1193.29","volume":"520100.92"},{"time":1788480000,"open":"1193.29","high":"1281.14","low":"1193.28","close":"1275.61","volume":"470498.14"},{"time":1788566400,"open":"1275.61","high":"1290.87","low":"1272.81","close":"1277.51","volume":"33723.4"},{"time":1788652800,"open":"1277.51","high":"1297.63","low":"1272.98","close":"1290.4","volume":"61341.7"},{"time":1788739200,"open":"1290.4","high":"1343.95","low":"1288.3","close":"1337.35","volume":"276738.76"},{"time":1788825600,"open":"1337.35","high":"1409.18","low":"1325.28","close":"1345.17","volume":"515757.46"},{"time":1788912000,"open":"1345.17","high":"1438.64","low":"1344.25","close":"1404.85","volume":"533924.08"},{"time":1788998400,"open":"1404.85","high":"1411.85","low":"1323.05","close":"1324.4","volume":"470810.1"},{"time":1789084800,"open":"1324.4","high":"1387.2","low":"1317.65","close":"1368.32","volume":"353488.5"},{"time":1789171200,"open":"1368.32","high":"1374.29","low":"1331.1","close":"1340.86","volume":"39611.82"},{"time":1789257600,"open":"1340.86","high":"1345.71","low":"1277.63","close":"1277.92","volume":"166028.36"},{"time":1789344000,"open":"1277.92","high":"1297.97","low":"1235.28","close":"1258.16","volume":"565830.7"},{"time":1789430400,"open":"1258.16","high":"1280.84","low":"1226.33","close":"1238.79","volume":"360283.1"},{"time":1789516800,"open":"1238.79","high":"1292.8","low":"1238.79","close":"1287.5","volume":"360406.88"},{"time":1789603200,"open":"1287.5","high":"1319.59","low":"1262.33","close":"1314.92","volume":"286227.38"},{"time":1789689600,"open":"1314.92","high":"1362.44","low":"1310.26","close":"1351.33","volume":"239610"},{"time":1789776000,"open":"1351.33","high":"1353.21","low":"1332.71","close":"1339.66","volume":"27402.14"},{"time":1789862400,"open":"1339.66","high":"1357.43","low":"1329.9","close":"1351.62","volume":"41356.6"},{"time":1789948800,"open":"1351.62","high":"1390.61","low":"1336.44","close":"1389.73","volume":"256222.04"},{"time":1790035200,"open":"1389.73","high":"1419.11","low":"1327.44","close":"1407.45","volume":"387756.7"},{"time":1790121600,"open":"1407.45","high":"1408.21","low":"1331.3","close":"1341.22","volume":"258965.96"},{"time":1790208000,"open":"1341.22","high":"1345.41","low":"1309.41","close":"1324.8","volume":"133408.86"},{"time":1790294400,"open":"1324.8","high":"1362.21","low":"1323.34","close":"1358.04","volume":"112043.84"},{"time":1790380800,"open":"1358.04","high":"1365.44","low":"1351.63","close":"1364.59","volume":"9998.42"},{"time":1790467200,"open":"1364.59","high":"1370.68","low":"1345.17","close":"1346.02","volume":"36535.74"},{"time":1790553600,"open":"1346.02","high":"1354.48","low":"1265.77","close":"1294.23","volume":"284070.36"},{"time":1790640000,"open":"1294.23","high":"1332.54","low":"1281.14","close":"1323.91","volume":"179964.16"},{"time":1790726400,"open":"1323.91","high":"1345.63","low":"1297.48","close":"1302.41","volume":"219752.76"},{"time":1790812800,"open":"1302.41","high":"1365.19","low":"1289.5","close":"1349.08","volume":"298669.58"},{"time":1790899200,"open":"1349.08","high":"1386.57","low":"1343.06","close":"1374.28","volume":"186069.48"},{"time":1790985600,"open":"1374.28","high":"1380.06","low":"1361.01","close":"1376.04","volume":"14015.6"},{"time":1791072000,"open":"1376.04","high":"1382.35","low":"1369.38","close":"1380.93","volume":"9076.88"},{"time":1791158400,"open":"1380.93","high":"1386.11","low":"1357.18","close":"1370.35","volume":"77812.2"},{"time":1791244800,"open":"1370.35","high":"1370.37","low":"1288.2","close":"1293.17","volume":"231954.42"},{"time":1791331200,"open":"1293.17","high":"1328.32","low":"1256.25","close":"1290.71","volume":"244486.36"},{"time":1791417600,"open":"1290.71","high":"1318.3","low":"1189.42","close":"1212.51","volume":"313723.54"},{"time":1791504000,"open":"1212.51","high":"1252.84","low":"1210.54","close":"1222.15","volume":"109542.7"},{"time":1791590400,"open":"1222.15","high":"1236.01","low":"1221.89","close":"1232.5","volume":"8531.72"},{"time":1791676800,"open":"1232.5","high":"1241.3","low":"1222.54","close":"1224.03","volume":"24632.56"},{"time":1791763200,"open":"1224.03","high":"1235.65","low":"1151.09","close":"1155.99","volume":"275209.52"},{"time":1791849600,"open":"1155.99","high":"1165.6","low":"1067.71","close":"1094.57","volume":"731538.06"},{"time":1791936000,"open":"1094.57","high":"1120.21","low":"981","close":"985.87","volume":"513902.56"},{"time":1792022400,"open":"985.87","high":"998.78","low":"925.48","close":"967.79","volume":"1194288.32"},{"time":1792108800,"open":"967.79","high":"989.92","low":"913.14","close":"921.68","volume":"647069.16"},{"time":1792195200,"open":"921.68","high":"930.48","low":"854.46","close":"901.73","volume":"115275.42"},{"time":1792281600,"open":"901.73","high":"921.1","low":"882.37","close":"907.29","volume":"159493.8"},{"time":1792368000,"open":"907.29","high":"986.36","low":"907.29","close":"958.06","volume":"623425.66"},{"time":1792454400,"open":"958.06","high":"958.99","low":"897.81","close":"955.03","volume":"661993.16"},{"time":1792540800,"open":"955.03","high":"1003.98","low":"948.58","close":"956.94","volume":"444265.57"},{"time":1792627200,"open":"956.94","high":"978.27","low":"890.28","close":"904.96","volume":"471631.32"},{"time":1792713600,"open":"904.96","high":"969.55","low":"887.47","close":"946.46","volume":"372069.71"},{"time":1792800000,"open":"946.46","high":"953.64","low":"932.3","close":"949.35","volume":"58327.29"},{"time":1792886400,"open":"949.35","high":"974.75","low":"948.01","close":"963.36","volume":"68084.31"},{"time":1792972800,"open":"963.36","high":"1015.54","low":"960.21","close":"1014.32","volume":"374230.17"},{"time":1793059200,"open":"1014.32","high":"1057.55","low":"1009.15","close":"1046.62","volume":"297802.2"},{"time":1793145600,"open":"1046.62","high":"1162.52","low":"1027.17","close":"1123.31","volume":"551197.45"},{"time":1793232000,"open":"1123.31","high":"1184.51","low":"1072.01","close":"1082.66","volume":"471243.47"},{"time":1793318400,"open":"1082.66","high":"1085.11","low":"1010.95","close":"1043.47","volume":"325832.85"},{"time":1793404800,"open":"1043.47","high":"1050.91","low":"1035.82","close":"1042.74","volume":"17518.17"},{"time":1793491200,"open":"1042.74","high":"1069.21","low":"1022.8","close":"1055.3","volume":"58821.69"},{"time":1793577600,"open":"1055.3","high":"1115.09","low":"1022.17","close":"1049.49","volume":"376106.76"},{"time":1793664000,"open":"1049.49","high":"1095.87","low":"1032.39","close":"1085.55","volume":"232243.04"},{"time":1793750400,"open":"1085.55","high":"1097.74","low":"977.57","close":"989.39","volume":"316742.37"},{"time":1793836800,"open":"989.39","high":"990.75","low":"810.04","close":"814.2","volume":"327583.99"},{"time":1793923200,"open":"814.2","high":"898.97","low":"812.41","close":"866.02","volume":"371353.71"},{"time":1794009600,"open":"866.02","high":"883.34","low":"862.21","close":"877.75","volume":"32595.77"},{"time":1794096000,"open":"877.75","high":"879.18","low":"872.3","close":"875.2","volume":"7303.12"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SKHYNIXUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:52.089Z","seconds":14400,"candles":[{"time":1792425600,"open":"983.01","high":"983.01","low":"960.71","close":"963.69","volume":"41798.62"},{"time":1792440000,"open":"963.69","high":"975.33","low":"957","close":"958.06","volume":"37880.02"},{"time":1792454400,"open":"958.06","high":"958.36","low":"897.81","close":"925.23","volume":"318303.85"},{"time":1792468800,"open":"925.23","high":"926.35","low":"913.09","close":"917.56","volume":"101742.35"},{"time":1792483200,"open":"917.56","high":"919.34","low":"902.52","close":"906.9","volume":"71356.72"},{"time":1792497600,"open":"906.9","high":"946","low":"903.04","close":"935.24","volume":"95861.89"},{"time":1792512000,"open":"935.24","high":"939.1","low":"929.36","close":"930.85","volume":"31053.28"},{"time":1792526400,"open":"930.85","high":"958.99","low":"928.25","close":"955.03","volume":"43675.07"},{"time":1792540800,"open":"955.03","high":"1003.98","low":"951.65","close":"962.47","volume":"133304.62"},{"time":1792555200,"open":"962.47","high":"988.68","low":"951.03","close":"983.62","volume":"121987.15"},{"time":1792569600,"open":"983.62","high":"986.99","low":"968.9","close":"980.36","volume":"49924.44"},{"time":1792584000,"open":"980.36","high":"987.18","low":"951.26","close":"967.85","volume":"61123.53"},{"time":1792598400,"open":"967.85","high":"971.64","low":"956.33","close":"967.16","volume":"36800.83"},{"time":1792612800,"open":"967.16","high":"970.58","low":"948.58","close":"956.94","volume":"41125"},{"time":1792627200,"open":"956.94","high":"978.27","low":"931.7","close":"935.79","volume":"108852.47"},{"time":1792641600,"open":"935.79","high":"936.68","low":"913.3","close":"922.39","volume":"108943.31"},{"time":1792656000,"open":"922.39","high":"935.05","low":"919.32","close":"930.18","volume":"66428.06"},{"time":1792670400,"open":"930.18","high":"942.76","low":"908.82","close":"915.63","volume":"73331.61"},{"time":1792684800,"open":"915.63","high":"917.47","low":"896.05","close":"902.43","volume":"67842.16"},{"time":1792699200,"open":"902.43","high":"910.84","low":"890.28","close":"904.96","volume":"46233.71"},{"time":1792713600,"open":"904.96","high":"950.04","low":"887.47","close":"949.37","volume":"114328.92"},{"time":1792728000,"open":"949.37","high":"969.55","low":"942.96","close":"958.6","volume":"93390.01"},{"time":1792742400,"open":"958.6","high":"967.26","low":"948.82","close":"955.36","volume":"52168.2"},{"time":1792756800,"open":"955.36","high":"959.36","low":"941.39","close":"959.08","volume":"62804.98"},{"time":1792771200,"open":"959.08","high":"960.32","low":"945.5","close":"949.76","volume":"29945.65"},{"time":1792785600,"open":"949.76","high":"954.97","low":"937.86","close":"946.46","volume":"19431.95"},{"time":1792800000,"open":"946.46","high":"952.87","low":"940.91","close":"952.22","volume":"12800.69"},{"time":1792814400,"open":"952.22","high":"953.64","low":"945.96","close":"946.4","volume":"6014.8"},{"time":1792828800,"open":"946.4","high":"949.29","low":"944.49","close":"947.12","volume":"5003.46"},{"time":1792843200,"open":"947.12","high":"951.46","low":"932.3","close":"937.49","volume":"18885.74"},{"time":1792857600,"open":"937.49","high":"949.5","low":"932.81","close":"948.87","volume":"11058.58"},{"time":1792872000,"open":"948.87","high":"950.72","low":"945.98","close":"949.35","volume":"4564.02"},{"time":1792886400,"open":"949.35","high":"958.34","low":"948.01","close":"958.04","volume":"7677.27"},{"time":1792900800,"open":"958.04","high":"959.51","low":"952.23","close":"955.76","volume":"7411.61"},{"time":1792915200,"open":"955.76","high":"957.88","low":"948.03","close":"957.52","volume":"5630.98"},{"time":1792929600,"open":"957.52","high":"965.27","low":"957.52","close":"964.84","volume":"10025.82"},{"time":1792944000,"open":"964.84","high":"969.33","low":"960.56","close":"967.24","volume":"8649.21"},{"time":1792958400,"open":"967.24","high":"974.75","low":"959.28","close":"963.36","volume":"28689.42"},{"time":1792972800,"open":"963.36","high":"994.04","low":"960.21","close":"971.37","volume":"116848.25"},{"time":1792987200,"open":"971.37","high":"991.07","low":"962.75","close":"967.9","volume":"81663.62"},{"time":1793001600,"open":"967.9","high":"983.99","low":"961.05","close":"981.97","volume":"42837.52"},{"time":1793016000,"open":"981.97","high":"992.74","low":"967.11","close":"986.88","volume":"65348.95"},{"time":1793030400,"open":"986.88","high":"997.93","low":"983.86","close":"985.51","volume":"36791.61"},{"time":1793044800,"open":"985.51","high":"1015.54","low":"984.28","close":"1014.32","volume":"30740.22"},{"time":1793059200,"open":"1014.32","high":"1044.72","low":"1013.1","close":"1026.52","volume":"79035.19"},{"time":1793073600,"open":"1026.52","high":"1031.2","low":"1009.15","close":"1014.46","volume":"64040.94"},{"time":1793088000,"open":"1014.46","high":"1035.55","low":"1013.52","close":"1031.19","volume":"32917.87"},{"time":1793102400,"open":"1031.19","high":"1039.82","low":"1018.51","close":"1037.86","volume":"56835.29"},{"time":1793116800,"open":"1037.86","high":"1039.05","low":"1031.84","close":"1032.26","volume":"25656"},{"time":1793131200,"open":"1032.26","high":"1057.55","low":"1026","close":"1046.62","volume":"39316.91"},{"time":1793145600,"open":"1046.62","high":"1111.25","low":"1027.17","close":"1104.83","volume":"138319.82"},{"time":1793160000,"open":"1104.83","high":"1119.38","low":"1093.67","close":"1116.73","volume":"119956.5"},{"time":1793174400,"open":"1116.73","high":"1125.99","low":"1110.64","close":"1116.18","volume":"74353.74"},{"time":1793188800,"open":"1116.18","high":"1140.95","low":"1110.03","close":"1139.02","volume":"90956.31"},{"time":1793203200,"open":"1139.02","high":"1157.78","low":"1135.03","close":"1154.95","volume":"62156.51"},{"time":1793217600,"open":"1154.95","high":"1162.52","low":"1109.39","close":"1123.31","volume":"65454.57"},{"time":1793232000,"open":"1123.31","high":"1184.51","low":"1113.22","close":"1132.71","volume":"117335.54"},{"time":1793246400,"open":"1132.71","high":"1167.75","low":"1129.33","close":"1129.92","volume":"115173.14"},{"time":1793260800,"open":"1129.92","high":"1142.7","low":"1124.19","close":"1136.33","volume":"51487.29"},{"time":1793275200,"open":"1136.33","high":"1152.85","low":"1125.25","close":"1148.78","volume":"69578.42"},{"time":1793289600,"open":"1148.78","high":"1148.78","low":"1118.12","close":"1135.29","volume":"43273.28"},{"time":1793304000,"open":"1135.29","high":"1136.14","low":"1072.01","close":"1082.66","volume":"74395.8"},{"time":1793318400,"open":"1082.66","high":"1085.01","low":"1034.69","close":"1062.41","volume":"100295.1"},{"time":1793332800,"open":"1062.41","high":"1085.11","low":"1047.3","close":"1062.51","volume":"78437.63"},{"time":1793347200,"open":"1062.51","high":"1065.78","low":"1040.98","close":"1044.05","volume":"40281.97"},{"time":1793361600,"open":"1044.05","high":"1063.99","low":"1030.65","close":"1036.22","volume":"54718.94"},{"time":1793376000,"open":"1036.22","high":"1038.92","low":"1010.95","close":"1034.97","volume":"41982.75"},{"time":1793390400,"open":"1034.97","high":"1044.42","low":"1030.92","close":"1043.47","volume":"10116.46"},{"time":1793404800,"open":"1043.47","high":"1050.91","low":"1041.45","close":"1048.71","volume":"5289.61"},{"time":1793419200,"open":"1048.71","high":"1050.42","low":"1042.79","close":"1046.77","volume":"2684.13"},{"time":1793433600,"open":"1046.77","high":"1046.88","low":"1041.31","close":"1044.49","volume":"2687.26"},{"time":1793448000,"open":"1044.49","high":"1044.92","low":"1035.82","close":"1042.45","volume":"3581.13"},{"time":1793462400,"open":"1042.45","high":"1045.86","low":"1040.63","close":"1042.26","volume":"1935.61"},{"time":1793476800,"open":"1042.26","high":"1046.42","low":"1041.61","close":"1042.74","volume":"1340.43"},{"time":1793491200,"open":"1042.74","high":"1046.48","low":"1041.14","close":"1044.11","volume":"1503.77"},{"time":1793505600,"open":"1044.11","high":"1058.75","low":"1044.11","close":"1054.13","volume":"7104.8"},{"time":1793520000,"open":"1054.13","high":"1066.23","low":"1053.13","close":"1066.09","volume":"10836.07"},{"time":1793534400,"open":"1066.09","high":"1069.21","low":"1058.85","close":"1062.29","volume":"8497.31"},{"time":1793548800,"open":"1062.29","high":"1064.19","low":"1052.76","close":"1055.41","volume":"3577.23"},{"time":1793563200,"open":"1055.41","high":"1061.03","low":"1022.8","close":"1055.3","volume":"27302.51"},{"time":1793577600,"open":"1055.3","high":"1107.38","low":"1045.23","close":"1106.13","volume":"97640.78"},{"time":1793592000,"open":"1106.13","high":"1115.09","low":"1093.08","close":"1100.6","volume":"104787.98"},{"time":1793606400,"open":"1100.6","high":"1107.75","low":"1096.34","close":"1099.78","volume":"25515.75"},{"time":1793620800,"open":"1099.78","high":"1105.46","low":"1076.2","close":"1081.05","volume":"50888.88"},{"time":1793635200,"open":"1081.05","high":"1085.32","low":"1032.14","close":"1043.87","volume":"45695.48"},{"time":1793649600,"open":"1043.87","high":"1058.18","low":"1022.17","close":"1049.49","volume":"51577.89"},{"time":1793664000,"open":"1049.49","high":"1068.25","low":"1034.38","close":"1046.98","volume":"76998.61"},{"time":1793678400,"open":"1046.98","high":"1049.04","low":"1032.39","close":"1046.97","volume":"55580.91"},{"time":1793692800,"open":"1046.97","high":"1059.44","low":"1040.97","close":"1052.26","volume":"21512.84"},{"time":1793707200,"open":"1052.26","high":"1085.26","low":"1047.44","close":"1074.47","volume":"32695.88"},{"time":1793721600,"open":"1074.47","high":"1077.56","low":"1056.57","close":"1057.79","volume":"16879.47"},{"time":1793736000,"open":"1057.79","high":"1095.87","low":"1057.25","close":"1085.55","volume":"28575.33"},{"time":1793750400,"open":"1085.55","high":"1097.74","low":"977.57","close":"985.07","volume":"99255.25"},{"time":1793764800,"open":"985.07","high":"1051.03","low":"978.19","close":"1044.25","volume":"75640.43"},{"time":1793779200,"open":"1044.25","high":"1068.82","low":"1043.57","close":"1058.32","volume":"32149.82"},{"time":1793793600,"open":"1058.32","high":"1064.35","low":"1007.97","close":"1011.85","volume":"53495.94"},{"time":1793808000,"open":"1011.85","high":"1030.37","low":"998.46","close":"1008.4","volume":"29612.67"},{"time":1793822400,"open":"1008.4","high":"1020.46","low":"986.95","close":"989.39","volume":"26588.26"},{"time":1793836800,"open":"989.39","high":"990.75","low":"946.01","close":"953.03","volume":"61969.03"},{"time":1793851200,"open":"953.03","high":"959.51","low":"936.1","close":"953.39","volume":"60119.12"},{"time":1793865600,"open":"953.39","high":"957.21","low":"942.74","close":"944.68","volume":"26377.53"},{"time":1793880000,"open":"944.68","high":"944.74","low":"853.53","close":"868.79","volume":"72596.03"},{"time":1793894400,"open":"868.79","high":"897.4","low":"855.41","close":"885.18","volume":"54884.65"},{"time":1793908800,"open":"885.18","high":"885.18","low":"810.04","close":"814.2","volume":"51637.63"},{"time":1793923200,"open":"814.2","high":"898.97","low":"812.41","close":"856.53","volume":"114339.87"},{"time":1793937600,"open":"856.53","high":"859.73","low":"833.98","close":"849.98","volume":"91701.02"},{"time":1793952000,"open":"849.98","high":"886.35","low":"849.98","close":"877.25","volume":"49254.83"},{"time":1793966400,"open":"877.25","high":"891.08","low":"848.48","close":"862.15","volume":"64449.44"},{"time":1793980800,"open":"862.15","high":"869.82","low":"845.84","close":"864.48","volume":"35574.5"},{"time":1793995200,"open":"864.48","high":"870.47","low":"857.42","close":"866.02","volume":"16034.05"},{"time":1794009600,"open":"866.02","high":"876.18","low":"862.21","close":"873.15","volume":"12477.73"},{"time":1794024000,"open":"873.15","high":"879.12","low":"871.5","close":"873.12","volume":"5703.36"},{"time":1794038400,"open":"873.12","high":"883.34","low":"871.5","close":"872.91","volume":"5534.96"},{"time":1794052800,"open":"872.91","high":"879.08","low":"868.99","close":"871.13","volume":"3450.82"},{"time":1794067200,"open":"871.13","high":"880.37","low":"869.71","close":"875.56","volume":"2723.99"},{"time":1794081600,"open":"875.56","high":"879.16","low":"870.08","close":"877.75","volume":"2704.91"},{"time":1794096000,"open":"877.75","high":"879.18","low":"873.17","close":"874.33","volume":"3225.83"},{"time":1794110400,"open":"874.33","high":"878.11","low":"872.3","close":"876.29","volume":"1915.43"},{"time":1794124800,"open":"876.29","high":"878.01","low":"873.88","close":"875.12","volume":"1798.42"},{"time":1794139200,"open":"875.12","high":"875.24","low":"874.06","close":"875.2","volume":"363.44"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SKHYNIXUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:52.248Z","seconds":900,"candles":[{"time":1794034800,"open":"872.54","high":"873.09","low":"872.02","close":"872.11","volume":"244.95"},{"time":1794035700,"open":"872.11","high":"874.06","low":"871.5","close":"872.13","volume":"346.69"},{"time":1794036600,"open":"872.13","high":"872.76","low":"871.69","close":"872.6","volume":"197.54"},{"time":1794037500,"open":"872.6","high":"873.12","low":"871.77","close":"873.12","volume":"295.9"},{"time":1794038400,"open":"873.12","high":"878.08","low":"872.91","close":"878","volume":"461.01"},{"time":1794039300,"open":"878","high":"879.39","low":"877.07","close":"877.42","volume":"925.6"},{"time":1794040200,"open":"877.42","high":"877.5","low":"876.76","close":"877.28","volume":"204.64"},{"time":1794041100,"open":"877.28","high":"883.13","low":"876.64","close":"882.45","volume":"523.31"},{"time":1794042000,"open":"882.45","high":"883.34","low":"878.67","close":"878.82","volume":"638.22"},{"time":1794042900,"open":"878.82","high":"878.82","low":"876.8","close":"876.81","volume":"435.2"},{"time":1794043800,"open":"876.81","high":"877.42","low":"874.18","close":"874.49","volume":"774.13"},{"time":1794044700,"open":"874.49","high":"875.23","low":"874.07","close":"874.46","volume":"218.79"},{"time":1794045600,"open":"874.46","high":"874.93","low":"872.24","close":"872.84","volume":"260.33"},{"time":1794046500,"open":"872.84","high":"873.5","low":"871.5","close":"872.68","volume":"327.08"},{"time":1794047400,"open":"872.68","high":"873.38","low":"872.22","close":"872.94","volume":"212.14"},{"time":1794048300,"open":"872.94","high":"873.37","low":"872.32","close":"873.37","volume":"116.06"},{"time":1794049200,"open":"873.37","high":"873.83","low":"872.21","close":"872.55","volume":"140.05"},{"time":1794050100,"open":"872.55","high":"874.48","low":"872.55","close":"873.31","volume":"106.86"},{"time":1794051000,"open":"873.31","high":"874.5","low":"873.12","close":"874.05","volume":"69.23"},{"time":1794051900,"open":"874.05","high":"874.06","low":"872.32","close":"872.91","volume":"122.31"},{"time":1794052800,"open":"872.91","high":"873.2","low":"871.99","close":"872.27","volume":"173.12"},{"time":1794053700,"open":"872.27","high":"873.81","low":"872.27","close":"873.72","volume":"56.63"},{"time":1794054600,"open":"873.72","high":"873.72","low":"872.87","close":"873.33","volume":"103.71"},{"time":1794055500,"open":"873.33","high":"875.27","low":"873","close":"874.94","volume":"119.19"},{"time":1794056400,"open":"874.94","high":"876.24","low":"873.45","close":"874.25","volume":"347.43"},{"time":1794057300,"open":"874.25","high":"879.08","low":"874.25","close":"878.71","volume":"241.09"},{"time":1794058200,"open":"878.71","high":"878.94","low":"877.25","close":"877.71","volume":"518.25"},{"time":1794059100,"open":"877.71","high":"878.08","low":"876.26","close":"877.67","volume":"313.35"},{"time":1794060000,"open":"877.67","high":"877.67","low":"875.76","close":"876.44","volume":"110.62"},{"time":1794060900,"open":"876.44","high":"876.95","low":"874.87","close":"875.06","volume":"80.75"},{"time":1794061800,"open":"875.06","high":"875.4","low":"874.7","close":"874.85","volume":"70.9"},{"time":1794062700,"open":"874.85","high":"875.71","low":"874.46","close":"875.08","volume":"112"},{"time":1794063600,"open":"875.08","high":"875.1","low":"873.56","close":"874.43","volume":"108.76"},{"time":1794064500,"open":"874.43","high":"875.65","low":"874.43","close":"874.77","volume":"128.25"},{"time":1794065400,"open":"874.77","high":"874.77","low":"869.24","close":"870.11","volume":"706.82"},{"time":1794066300,"open":"870.11","high":"872.17","low":"868.99","close":"871.13","volume":"259.95"},{"time":1794067200,"open":"871.13","high":"871.65","low":"869.71","close":"869.71","volume":"194.26"},{"time":1794068100,"open":"869.71","high":"871.03","low":"869.71","close":"870.71","volume":"93.1"},{"time":1794069000,"open":"870.71","high":"871.44","low":"870.71","close":"871.24","volume":"99.2"},{"time":1794069900,"open":"871.24","high":"871.69","low":"870.18","close":"871.58","volume":"70.05"},{"time":1794070800,"open":"871.58","high":"872.2","low":"871.21","close":"871.77","volume":"72.89"},{"time":1794071700,"open":"871.77","high":"873.69","low":"871.44","close":"873.69","volume":"178.71"},{"time":1794072600,"open":"873.69","high":"874.36","low":"873.49","close":"873.78","volume":"84.32"},{"time":1794073500,"open":"873.78","high":"874.78","low":"873.62","close":"874.62","volume":"54.65"},{"time":1794074400,"open":"874.62","high":"875","low":"873.82","close":"874.92","volume":"78.4"},{"time":1794075300,"open":"874.92","high":"880.37","low":"874.92","close":"878.6","volume":"1091.38"},{"time":1794076200,"open":"878.6","high":"879.1","low":"877.82","close":"878.09","volume":"238.76"},{"time":1794077100,"open":"878.09","high":"878.68","low":"877.66","close":"877.77","volume":"106.06"},{"time":1794078000,"open":"877.77","high":"877.77","low":"875.59","close":"876.21","volume":"143.74"},{"time":1794078900,"open":"876.21","high":"877.27","low":"876","close":"877.2","volume":"102.62"},{"time":1794079800,"open":"877.2","high":"877.34","low":"875.9","close":"876.29","volume":"83.16"},{"time":1794080700,"open":"876.29","high":"876.51","low":"875.49","close":"875.56","volume":"32.69"},{"time":1794081600,"open":"875.56","high":"876.16","low":"874.21","close":"874.37","volume":"260.41"},{"time":1794082500,"open":"874.37","high":"874.37","low":"873.59","close":"873.97","volume":"100.84"},{"time":1794083400,"open":"873.97","high":"875.19","low":"873.97","close":"874.53","volume":"354.75"},{"time":1794084300,"open":"874.53","high":"874.53","low":"872.53","close":"873.67","volume":"127.02"},{"time":1794085200,"open":"873.67","high":"874.05","low":"870.91","close":"871.47","volume":"284.03"},{"time":1794086100,"open":"871.47","high":"871.66","low":"870.16","close":"871.46","volume":"174.12"},{"time":1794087000,"open":"871.46","high":"872.64","low":"871.12","close":"871.79","volume":"88.48"},{"time":1794087900,"open":"871.79","high":"872.74","low":"871.19","close":"872.41","volume":"64.95"},{"time":1794088800,"open":"872.41","high":"872.41","low":"871.32","close":"871.65","volume":"80.17"},{"time":1794089700,"open":"871.65","high":"872.84","low":"870.76","close":"870.82","volume":"67.82"},{"time":1794090600,"open":"870.82","high":"873.09","low":"870.08","close":"873.08","volume":"173.97"},{"time":1794091500,"open":"873.08","high":"873.97","low":"872.32","close":"872.71","volume":"304.51"},{"time":1794092400,"open":"872.71","high":"874.4","low":"872.22","close":"874.09","volume":"97.73"},{"time":1794093300,"open":"874.09","high":"874.64","low":"873.26","close":"874.25","volume":"65.04"},{"time":1794094200,"open":"874.25","high":"876.36","low":"873.82","close":"876.19","volume":"110.25"},{"time":1794095100,"open":"876.19","high":"879.16","low":"876.19","close":"877.75","volume":"350.82"},{"time":1794096000,"open":"877.75","high":"877.9","low":"876.48","close":"876.79","volume":"141.33"},{"time":1794096900,"open":"876.79","high":"877.1","low":"875.47","close":"876.12","volume":"220.91"},{"time":1794097800,"open":"876.12","high":"877.36","low":"875.76","close":"877.21","volume":"104.48"},{"time":1794098700,"open":"877.21","high":"877.61","low":"875.55","close":"875.56","volume":"101.81"},{"time":1794099600,"open":"875.56","high":"875.68","low":"873.84","close":"874.61","volume":"139.05"},{"time":1794100500,"open":"874.61","high":"874.61","low":"873.17","close":"873.22","volume":"57.4"},{"time":1794101400,"open":"873.22","high":"875.95","low":"873.22","close":"873.82","volume":"244.1"},{"time":1794102300,"open":"873.82","high":"875.02","low":"873.82","close":"874.66","volume":"190.62"},{"time":1794103200,"open":"874.66","high":"875.16","low":"873.86","close":"874.65","volume":"119.83"},{"time":1794104100,"open":"874.65","high":"876.49","low":"874.19","close":"875.7","volume":"237.2"},{"time":1794105000,"open":"875.7","high":"875.7","low":"873.24","close":"874.05","volume":"339.39"},{"time":1794105900,"open":"874.05","high":"875.7","low":"873.28","close":"875.51","volume":"126.86"},{"time":1794106800,"open":"875.51","high":"879.18","low":"875.51","close":"877.72","volume":"685.7"},{"time":1794107700,"open":"877.72","high":"877.99","low":"875.35","close":"875.87","volume":"213.19"},{"time":1794108600,"open":"875.87","high":"876.39","low":"874.51","close":"874.93","volume":"130.98"},{"time":1794109500,"open":"874.93","high":"875","low":"873.97","close":"874.33","volume":"172.98"},{"time":1794110400,"open":"874.33","high":"874.35","low":"873.43","close":"873.63","volume":"157.57"},{"time":1794111300,"open":"873.63","high":"873.66","low":"872.62","close":"873.24","volume":"165.41"},{"time":1794112200,"open":"873.24","high":"874","low":"872.47","close":"873.48","volume":"156.61"},{"time":1794113100,"open":"873.48","high":"873.48","low":"872.3","close":"872.44","volume":"210.41"},{"time":1794114000,"open":"872.44","high":"874.12","low":"872.44","close":"873.98","volume":"116.18"},{"time":1794114900,"open":"873.98","high":"874.28","low":"873.48","close":"874.17","volume":"103.82"},{"time":1794115800,"open":"874.17","high":"875","low":"874.17","close":"874.89","volume":"60.09"},{"time":1794116700,"open":"874.89","high":"875.89","low":"874.66","close":"875.72","volume":"48.8"},{"time":1794117600,"open":"875.72","high":"875.72","low":"874.55","close":"874.64","volume":"86.56"},{"time":1794118500,"open":"874.64","high":"874.84","low":"873.92","close":"874.36","volume":"75.93"},{"time":1794119400,"open":"874.36","high":"874.53","low":"873.44","close":"873.96","volume":"85.04"},{"time":1794120300,"open":"873.96","high":"875.26","low":"873.71","close":"875.26","volume":"42.34"},{"time":1794121200,"open":"875.26","high":"875.84","low":"874.86","close":"875.21","volume":"81.25"},{"time":1794122100,"open":"875.21","high":"875.58","low":"874.95","close":"875.29","volume":"65.05"},{"time":1794123000,"open":"875.29","high":"875.47","low":"874.87","close":"875.06","volume":"116.94"},{"time":1794123900,"open":"875.06","high":"878.11","low":"874.56","close":"876.29","volume":"343.43"},{"time":1794124800,"open":"876.29","high":"876.46","low":"875.56","close":"875.77","volume":"80.1"},{"time":1794125700,"open":"875.77","high":"876.04","low":"874.97","close":"875.29","volume":"25.78"},{"time":1794126600,"open":"875.29","high":"876.03","low":"875.29","close":"875.72","volume":"46.29"},{"time":1794127500,"open":"875.72","high":"875.92","low":"874.91","close":"874.92","volume":"28.17"},{"time":1794128400,"open":"874.92","high":"875.23","low":"874.37","close":"874.79","volume":"59.33"},{"time":1794129300,"open":"874.79","high":"875.72","low":"874.02","close":"875.61","volume":"106.06"},{"time":1794130200,"open":"875.61","high":"878.01","low":"875.61","close":"877.23","volume":"198.02"},{"time":1794131100,"open":"877.23","high":"877.52","low":"876.2","close":"876.4","volume":"122.22"},{"time":1794132000,"open":"876.4","high":"876.63","low":"875.59","close":"875.63","volume":"78.98"},{"time":1794132900,"open":"875.63","high":"876.14","low":"874.54","close":"875.07","volume":"400.67"},{"time":1794133800,"open":"875.07","high":"875.07","low":"873.98","close":"874.38","volume":"96.61"},{"time":1794134700,"open":"874.38","high":"874.55","low":"873.88","close":"874.17","volume":"92.36"},{"time":1794135600,"open":"874.17","high":"875.52","low":"874.17","close":"875.23","volume":"93.08"},{"time":1794136500,"open":"875.23","high":"876.91","low":"875.23","close":"875.82","volume":"205.62"},{"time":1794137400,"open":"875.82","high":"876.51","low":"875.52","close":"875.69","volume":"95.99"},{"time":1794138300,"open":"875.69","high":"875.9","low":"874.85","close":"875.12","volume":"69.14"},{"time":1794139200,"open":"875.12","high":"875.12","low":"874.27","close":"874.75","volume":"48.03"},{"time":1794140100,"open":"874.75","high":"875.24","low":"874.12","close":"874.12","volume":"136.28"},{"time":1794141000,"open":"874.12","high":"874.82","low":"874.06","close":"874.35","volume":"78.37"},{"time":1794141900,"open":"874.35","high":"875.2","low":"874.14","close":"875.2","volume":"100.76"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SKHYNIXUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:52.402Z","seconds":60,"candles":[{"time":1794135600,"open":"874.17","high":"874.27","low":"874.17","close":"874.27","volume":"6.74"},{"time":1794135660,"open":"874.27","high":"874.6","low":"874.27","close":"874.33","volume":"2.59"},{"time":1794135720,"open":"874.33","high":"874.51","low":"874.33","close":"874.33","volume":"4.59"},{"time":1794135780,"open":"874.33","high":"874.63","low":"874.33","close":"874.55","volume":"24.99"},{"time":1794135840,"open":"874.55","high":"874.57","low":"874.55","close":"874.57","volume":"2"},{"time":1794135900,"open":"874.57","high":"874.57","low":"874.53","close":"874.53","volume":"0.31"},{"time":1794135960,"open":"874.53","high":"874.53","low":"874.5","close":"874.5","volume":"0.01"},{"time":1794136020,"open":"874.5","high":"874.59","low":"874.49","close":"874.5","volume":"5.5"},{"time":1794136080,"open":"874.5","high":"874.5","low":"874.37","close":"874.37","volume":"14"},{"time":1794136140,"open":"874.37","high":"874.37","low":"874.37","close":"874.37","volume":"0"},{"time":1794136200,"open":"874.37","high":"874.5","low":"874.37","close":"874.49","volume":"2.29"},{"time":1794136260,"open":"874.49","high":"875.13","low":"874.49","close":"875.13","volume":"14.73"},{"time":1794136320,"open":"875.13","high":"875.52","low":"875.13","close":"875.45","volume":"7.01"},{"time":1794136380,"open":"875.45","high":"875.5","low":"875.44","close":"875.5","volume":"1.03"},{"time":1794136440,"open":"875.5","high":"875.5","low":"875.23","close":"875.23","volume":"7.29"},{"time":1794136500,"open":"875.23","high":"875.61","low":"875.23","close":"875.61","volume":"5.7"},{"time":1794136560,"open":"875.61","high":"876.02","low":"875.61","close":"875.86","volume":"11.95"},{"time":1794136620,"open":"875.86","high":"875.86","low":"875.82","close":"875.82","volume":"3"},{"time":1794136680,"open":"875.82","high":"875.82","low":"875.55","close":"875.55","volume":"4"},{"time":1794136740,"open":"875.55","high":"875.55","low":"875.43","close":"875.44","volume":"0.18"},{"time":1794136800,"open":"875.44","high":"875.51","low":"875.44","close":"875.51","volume":"2.88"},{"time":1794136860,"open":"875.51","high":"876.19","low":"875.51","close":"876.18","volume":"28.62"},{"time":1794136920,"open":"876.18","high":"876.41","low":"875.91","close":"876.4","volume":"76.3"},{"time":1794136980,"open":"876.4","high":"876.4","low":"876.22","close":"876.22","volume":"0.09"},{"time":1794137040,"open":"876.22","high":"876.91","low":"876.22","close":"876.78","volume":"8.66"},{"time":1794137100,"open":"876.78","high":"876.78","low":"876.48","close":"876.48","volume":"19.38"},{"time":1794137160,"open":"876.48","high":"876.48","low":"876.29","close":"876.39","volume":"28.17"},{"time":1794137220,"open":"876.39","high":"876.39","low":"875.96","close":"875.97","volume":"13.07"},{"time":1794137280,"open":"875.97","high":"875.97","low":"875.88","close":"875.88","volume":"0.02"},{"time":1794137340,"open":"875.88","high":"876","low":"875.82","close":"875.82","volume":"3.6"},{"time":1794137400,"open":"875.82","high":"876","low":"875.82","close":"875.99","volume":"5.89"},{"time":1794137460,"open":"875.99","high":"876.01","low":"875.99","close":"876.01","volume":"1.48"},{"time":1794137520,"open":"876.01","high":"876.01","low":"875.8","close":"875.81","volume":"19.99"},{"time":1794137580,"open":"875.81","high":"876","low":"875.81","close":"875.99","volume":"8"},{"time":1794137640,"open":"875.99","high":"876.48","low":"875.99","close":"876.48","volume":"0.79"},{"time":1794137700,"open":"876.48","high":"876.51","low":"876.26","close":"876.26","volume":"5.43"},{"time":1794137760,"open":"876.26","high":"876.26","low":"875.91","close":"876.07","volume":"7.81"},{"time":1794137820,"open":"876.07","high":"876.08","low":"876.04","close":"876.04","volume":"8.01"},{"time":1794137880,"open":"876.04","high":"876.04","low":"875.82","close":"875.95","volume":"18.96"},{"time":1794137940,"open":"875.95","high":"876.11","low":"875.86","close":"876.02","volume":"3"},{"time":1794138000,"open":"876.02","high":"876.02","low":"875.79","close":"875.79","volume":"10"},{"time":1794138060,"open":"875.79","high":"875.79","low":"875.52","close":"875.52","volume":"3"},{"time":1794138120,"open":"875.52","high":"875.57","low":"875.52","close":"875.57","volume":"1.84"},{"time":1794138180,"open":"875.57","high":"875.79","low":"875.57","close":"875.79","volume":"0.12"},{"time":1794138240,"open":"875.79","high":"875.79","low":"875.68","close":"875.69","volume":"1.67"},{"time":1794138300,"open":"875.69","high":"875.69","low":"875.48","close":"875.48","volume":"5.42"},{"time":1794138360,"open":"875.48","high":"875.48","low":"875.35","close":"875.35","volume":"4.7"},{"time":1794138420,"open":"875.35","high":"875.47","low":"875.31","close":"875.45","volume":"10.54"},{"time":1794138480,"open":"875.45","high":"875.45","low":"875.45","close":"875.45","volume":"0"},{"time":1794138540,"open":"875.45","high":"875.87","low":"875.35","close":"875.87","volume":"0.78"},{"time":1794138600,"open":"875.87","high":"875.9","low":"875.71","close":"875.89","volume":"4.5"},{"time":1794138660,"open":"875.89","high":"875.89","low":"875.64","close":"875.64","volume":"0.18"},{"time":1794138720,"open":"875.64","high":"875.64","low":"875.5","close":"875.51","volume":"7.26"},{"time":1794138780,"open":"875.51","high":"875.51","low":"875.21","close":"875.21","volume":"15.5"},{"time":1794138840,"open":"875.21","high":"875.29","low":"875.21","close":"875.21","volume":"0.48"},{"time":1794138900,"open":"875.21","high":"875.21","low":"874.99","close":"874.99","volume":"5.98"},{"time":1794138960,"open":"874.99","high":"875.17","low":"874.85","close":"875.17","volume":"2.74"},{"time":1794139020,"open":"875.17","high":"875.17","low":"875.16","close":"875.16","volume":"0.02"},{"time":1794139080,"open":"875.16","high":"875.16","low":"874.86","close":"875.12","volume":"11.04"},{"time":1794139140,"open":"875.12","high":"875.12","low":"875.12","close":"875.12","volume":"0"},{"time":1794139200,"open":"875.12","high":"875.12","low":"874.88","close":"874.88","volume":"2.02"},{"time":1794139260,"open":"874.88","high":"874.88","low":"874.46","close":"874.46","volume":"3.16"},{"time":1794139320,"open":"874.46","high":"874.53","low":"874.39","close":"874.41","volume":"17.83"},{"time":1794139380,"open":"874.41","high":"874.57","low":"874.27","close":"874.57","volume":"3.05"},{"time":1794139440,"open":"874.57","high":"874.57","low":"874.5","close":"874.51","volume":"3.51"},{"time":1794139500,"open":"874.51","high":"874.73","low":"874.51","close":"874.73","volume":"0.01"},{"time":1794139560,"open":"874.73","high":"874.76","low":"874.73","close":"874.76","volume":"0.01"},{"time":1794139620,"open":"874.76","high":"874.85","low":"874.75","close":"874.84","volume":"3"},{"time":1794139680,"open":"874.84","high":"874.84","low":"874.77","close":"874.77","volume":"1"},{"time":1794139740,"open":"874.77","high":"874.77","low":"874.33","close":"874.57","volume":"5.95"},{"time":1794139800,"open":"874.57","high":"874.57","low":"874.57","close":"874.57","volume":"0"},{"time":1794139860,"open":"874.57","high":"874.7","low":"874.52","close":"874.7","volume":"3.79"},{"time":1794139920,"open":"874.7","high":"874.73","low":"874.62","close":"874.72","volume":"1.7"},{"time":1794139980,"open":"874.72","high":"874.79","low":"874.72","close":"874.79","volume":"0.02"},{"time":1794140040,"open":"874.79","high":"874.9","low":"874.75","close":"874.75","volume":"2.98"},{"time":1794140100,"open":"874.75","high":"875.14","low":"874.75","close":"875.13","volume":"13.7"},{"time":1794140160,"open":"875.13","high":"875.13","low":"875.13","close":"875.13","volume":"0"},{"time":1794140220,"open":"875.13","high":"875.13","low":"875.05","close":"875.06","volume":"3.01"},{"time":1794140280,"open":"875.06","high":"875.08","low":"874.88","close":"875.07","volume":"5.99"},{"time":1794140340,"open":"875.07","high":"875.24","low":"875.07","close":"875.2","volume":"6"},{"time":1794140400,"open":"875.2","high":"875.2","low":"875.05","close":"875.05","volume":"1"},{"time":1794140460,"open":"875.05","high":"875.05","low":"874.92","close":"874.92","volume":"0.02"},{"time":1794140520,"open":"874.92","high":"875.15","low":"874.92","close":"875.15","volume":"0.04"},{"time":1794140580,"open":"875.15","high":"875.15","low":"874.96","close":"874.96","volume":"0.01"},{"time":1794140640,"open":"874.96","high":"875.01","low":"874.96","close":"875.01","volume":"0.01"},{"time":1794140700,"open":"875.01","high":"875.01","low":"874.82","close":"874.82","volume":"4.65"},{"time":1794140760,"open":"874.82","high":"874.82","low":"874.72","close":"874.72","volume":"10.31"},{"time":1794140820,"open":"874.72","high":"874.84","low":"874.72","close":"874.79","volume":"11.95"},{"time":1794140880,"open":"874.79","high":"874.79","low":"874.59","close":"874.64","volume":"3.75"},{"time":1794140940,"open":"874.64","high":"874.64","low":"874.12","close":"874.12","volume":"75.84"},{"time":1794141000,"open":"874.12","high":"874.45","low":"874.12","close":"874.26","volume":"7.37"},{"time":1794141060,"open":"874.26","high":"874.26","low":"874.06","close":"874.25","volume":"9.4"},{"time":1794141120,"open":"874.25","high":"874.62","low":"874.25","close":"874.62","volume":"0.55"},{"time":1794141180,"open":"874.62","high":"874.63","low":"874.55","close":"874.56","volume":"22.62"},{"time":1794141240,"open":"874.56","high":"874.56","low":"874.2","close":"874.39","volume":"3.71"},{"time":1794141300,"open":"874.39","high":"874.55","low":"874.39","close":"874.55","volume":"2.97"},{"time":1794141360,"open":"874.55","high":"874.82","low":"874.55","close":"874.82","volume":"2.87"},{"time":1794141420,"open":"874.82","high":"874.82","low":"874.82","close":"874.82","volume":"0"},{"time":1794141480,"open":"874.82","high":"874.82","low":"874.6","close":"874.68","volume":"10.87"},{"time":1794141540,"open":"874.68","high":"874.74","low":"874.68","close":"874.74","volume":"1"},{"time":1794141600,"open":"874.74","high":"874.74","low":"874.33","close":"874.44","volume":"6.08"},{"time":1794141660,"open":"874.44","high":"874.44","low":"874.44","close":"874.44","volume":"0"},{"time":1794141720,"open":"874.44","high":"874.44","low":"874.31","close":"874.31","volume":"1.96"},{"time":1794141780,"open":"874.31","high":"874.5","low":"874.31","close":"874.34","volume":"6.99"},{"time":1794141840,"open":"874.34","high":"874.41","low":"874.34","close":"874.35","volume":"1.98"},{"time":1794141900,"open":"874.35","high":"874.35","low":"874.18","close":"874.18","volume":"12.12"},{"time":1794141960,"open":"874.18","high":"874.18","low":"874.14","close":"874.14","volume":"5.69"},{"time":1794142020,"open":"874.14","high":"874.49","low":"874.14","close":"874.49","volume":"0.02"},{"time":1794142080,"open":"874.49","high":"874.49","low":"874.41","close":"874.42","volume":"1"},{"time":1794142140,"open":"874.42","high":"874.42","low":"874.41","close":"874.41","volume":"9.9"},{"time":1794142200,"open":"874.41","high":"874.41","low":"874.26","close":"874.32","volume":"0.03"},{"time":1794142260,"open":"874.32","high":"874.49","low":"874.32","close":"874.35","volume":"7.18"},{"time":1794142320,"open":"874.35","high":"874.49","low":"874.35","close":"874.43","volume":"3.67"},{"time":1794142380,"open":"874.43","high":"874.45","low":"874.43","close":"874.45","volume":"1.27"},{"time":1794142440,"open":"874.45","high":"874.86","low":"874.45","close":"874.86","volume":"10.53"},{"time":1794142500,"open":"874.86","high":"874.88","low":"874.86","close":"874.88","volume":"0.72"},{"time":1794142560,"open":"874.88","high":"874.88","low":"874.85","close":"874.86","volume":"6.65"},{"time":1794142620,"open":"874.86","high":"874.87","low":"874.78","close":"874.87","volume":"5.35"},{"time":1794142680,"open":"874.87","high":"874.87","low":"874.85","close":"874.85","volume":"10.72"},{"time":1794142740,"open":"874.85","high":"875.2","low":"874.85","close":"875.2","volume":"25.91"}]}}},{"symbol":"SNDKUSDT","evaluated_at":"2026-11-08T12:45:02.872","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":795.14,"high":1154.82,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793880000,"index":91,"shadow":{"gap":110.91,"shape":true,"gapAtr":2.2411705870669},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793707200,"equilibrium":974.98,"originIndex":79,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bear":{"total":3,"shapePass":2},"MSS_bear":{"total":3,"shapePass":1}},"total":6,"events":[{"gap":73.84999999999991,"time":1793793600,"type":"BOS","index":85,"shape":true,"gapAtr":2.531850629127776,"direction":"bear"},{"gap":6.049999999999955,"time":1793836800,"type":"BOS","index":88,"shape":false,"gapAtr":0.2074163345460115,"direction":"bear"},{"gap":110.9100000000001,"time":1793880000,"type":"BOS","index":91,"shape":true,"gapAtr":3.802404242065839,"direction":"bear"},{"gap":47.32000000000016,"time":1793347200,"type":"MSS","index":54,"shape":true,"gapAtr":1.622304289374772,"direction":"bear"},{"gap":24.45999999999981,"time":1793361600,"type":"MSS","index":55,"shape":false,"gapAtr":0.8385790980157751,"direction":"bear"},{"gap":13.93000000000006,"time":1793376000,"type":"MSS","index":56,"shape":false,"gapAtr":0.4775718248307396,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":2.32000000000005,"time":1794065400,"type":"MSS","index":34,"shape":true,"gapAtr":1.641385439162003,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":3,"itl":7,"lth":0,"ltl":2,"sth":25,"stl":27,"legacy":16,"rangeFallback":true}},"bos":[{"time":1793793600,"type":"BOS","close":1032.99,"index":85,"price":1070.21,"origin":"HTF","direction":"bear","brokenIndex":75},{"time":1793836800,"type":"BOS","close":1011.87,"index":88,"price":1070.21,"origin":"HTF","direction":"bear","brokenIndex":75},{"time":1793880000,"type":"BOS","close":832.81,"index":91,"price":1070.21,"origin":"HTF","direction":"bear","brokenIndex":75}],"mss":[],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":1372.53,"high":1377.24,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1342.88,"high":1350.86,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1331.78,"high":1334.86,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1288.48,"high":1319.21,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1273.74,"high":1275.16,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1246.42,"high":1262.55,"time":1792771200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1243,"high":1249.68,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1287.17,"high":1294.98,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1312.89,"high":1354.41,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1312.02,"high":1325.15,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1240.82,"high":1288.14,"time":1793347200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1177.9,"high":1202.36,"time":1793361600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1159.49,"high":1173.42,"time":1793376000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1156.79,"high":1164.56,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1175.9,"high":1177.88,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1130.4,"high":1174.16,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1104.7,"high":1119.36,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1093.04,"high":1098.27,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1051.18,"high":1125.03,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1019.77,"high":1025.82,"time":1793836800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":886.53,"high":997.44,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":836.05,"high":837.42,"time":1794038400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":838.48,"high":841.26,"time":1794041100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":839.16,"high":841.26,"time":1794042900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":836.99,"high":838.59,"time":1794043800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":832.42,"high":834.74,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":834.87,"high":836.62,"time":1794071700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":836.38,"high":838.75,"time":1794078000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":830.23,"high":831.25,"time":1794085200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":834.02,"high":835.33,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":834.84,"high":835.91,"time":1794099600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":833.26,"high":834.12,"time":1794106800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":835.63,"high":836.66,"time":1794138300,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1289,"high":1292.22,"time":1792756800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":1242.36,"high":1242.63,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":834.74,"high":835.3,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":831.77,"high":832.09,"time":1794069000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":838.37,"high":838.74,"time":1794074400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":834.12,"high":834.77,"time":1794108600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":834.3,"high":834.62,"time":1794128400,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":835.6,"high":836.05,"time":1794134700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1289,"high":1292.22,"time":1792756800,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":834.74,"high":835.3,"time":1794064500,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":831.77,"high":832.09,"time":1794069000,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":838.37,"high":838.74,"time":1794074400,"type":"BB","status":"pending","direction":"bear"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":1420.06,"origin":"HTF"},{"time":1793275200,"type":"high","index":49,"price":1384.38,"origin":"HTF"},{"time":1793332800,"type":"high","index":53,"price":1321.55,"origin":"HTF"},{"time":1793347200,"type":"high","index":54,"price":1293.28,"origin":"HTF"},{"time":1793361600,"type":"high","index":55,"price":1240.82,"origin":"HTF"},{"time":1793592000,"type":"high","index":71,"price":1198.89,"origin":"HTF"},{"time":1793707200,"type":"high","index":79,"price":1154.82,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":913.51,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":844.53,"origin":"LTF"},{"time":1794076200,"type":"high","index":46,"price":840.65,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":838.47,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":847,"origin":"PD"}],"liquidityLows":[{"time":1793001600,"type":"low","index":30,"price":1224.23,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":795.14,"origin":"HTF"},{"time":1793980800,"type":"low","index":98,"price":818.37,"origin":"HTF"},{"time":1794052800,"type":"low","index":103,"price":827.41,"origin":"HTF"},{"time":1794065400,"type":"low","index":34,"price":827.41,"origin":"LTF"},{"time":1794086100,"type":"low","index":57,"price":828.19,"origin":"LTF"},{"time":1794105000,"type":"low","index":78,"price":831.09,"origin":"LTF"},{"time":1794128400,"type":"low","index":104,"price":834.04,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":827.41,"origin":"PD"}],"sweeps":[{"time":1793347200,"type":"SSL","close":1212.56,"index":54,"price":1208.9,"extreme":1202.36,"confirmed":false},{"time":1793707200,"type":"SSL","close":1135.9,"index":79,"price":1117.71,"extreme":1098.27,"confirmed":false},{"time":1793736000,"type":"SSL","close":1135.29,"index":81,"price":1117.71,"extreme":1110.92,"confirmed":false},{"time":1793764800,"type":"SSL","close":1127.23,"index":83,"price":1117.71,"extreme":1056.13,"confirmed":false},{"time":1793764800,"type":"SSL","close":1127.23,"index":83,"price":1070.21,"extreme":1056.13,"confirmed":false},{"time":1793908800,"type":"SSL","close":811.13,"index":93,"price":810.16,"extreme":795.14,"confirmed":true},{"time":1794070800,"type":"SSL","close":834.71,"index":40,"price":833.64,"extreme":832.99,"confirmed":true},{"time":1794082500,"type":"SSL","close":833.68,"index":53,"price":833.64,"extreme":833.53,"confirmed":true},{"time":1794083400,"type":"SSL","close":834.15,"index":54,"price":833.64,"extreme":833.53,"confirmed":false},{"time":1794093300,"type":"SSL","close":833.8,"index":65,"price":833.64,"extreme":832.21,"confirmed":true},{"time":1794094200,"type":"SSL","close":835.41,"index":66,"price":833.64,"extreme":833.1,"confirmed":true},{"time":1794106800,"type":"SSL","close":836.94,"index":80,"price":833.64,"extreme":833.25,"confirmed":false},{"time":1794109500,"type":"SSL","close":833.75,"index":83,"price":833.64,"extreme":833.04,"confirmed":false},{"time":1794114000,"type":"SSL","close":834.09,"index":88,"price":833.64,"extreme":832.51,"confirmed":true},{"time":1794115800,"type":"SSL","close":833.89,"index":90,"price":833.64,"extreme":833.36,"confirmed":true},{"time":1794136500,"type":"BSL","close":837.33,"index":113,"price":838.43,"extreme":838.47,"confirmed":true}]},"signal_timestamp":1794141902,"trades":[{"id":"99a51f87affda5e848055ab543cb507b","account":"계정 8DA162","symbol":"SNDKUSDT","cycle":0,"direction":"LONG","model":null,"mode":"swing","quantity":"0.36000000","settled":true,"exitReason":"sl","entryPrice":"1221.72","grossPnl":"-9.7596","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"c809294df42cbbb9dcf9d31ae425b64a","account":"계정 8DA162","symbol":"SNDKUSDT","cycle":1,"direction":"SHORT","model":null,"mode":null,"quantity":"0.25000000","settled":false,"exitReason":null,"entryPrice":null,"grossPnl":null,"fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"6817e60bcb1d2b791b6660db42ea745d","account":"계정 8DA162","symbol":"SNDKUSDT","cycle":2,"direction":"LONG","model":null,"mode":"swing","quantity":"0.20000000","settled":true,"exitReason":"sl","entryPrice":"1633.19","grossPnl":"8.7191","fee":"0.39719706","feeSource":null,"exitPriceSource":null,"netPnl":"8.32190294","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"cc273cfc61a53108e3171defb70f1bec","account":"계정 8DA162","symbol":"SNDKUSDT","cycle":3,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"0.28000000","settled":true,"exitReason":"tp","entryPrice":"1387.76","grossPnl":"6.8416","fee":"0.30675328","feeSource":"venue","exitPriceSource":"venue","netPnl":"6.53484672","netSource":"venue","profitEventId":"c2e6125f965a774e6163e9783bac6d13","unmapped":0,"events":[{"id":"f92aadbbd2c79015d21224cd0c284c79","kind":"open","price":"1387.76","quantity":"0.28000000","timeMs":1792611706766,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"f3d60cb3cd15325201b121399b71299f","kind":"close","price":"1366.09","quantity":"0.18000000","timeMs":1792620795364,"timeSource":"venue_last_update","role":"tp1"},{"id":"c2e6125f965a774e6163e9783bac6d13","kind":"close","price":"1358.35","quantity":"0.10000000","timeMs":1792622621448,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"7ffa5c773c4134e78c5140efcd957f35","account":"계정 8DA162","symbol":"SNDKUSDT","cycle":4,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.27000000","settled":true,"exitReason":"tp","entryPrice":"1318.59","grossPnl":"2.5704","fee":"0.28327320","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.28712680","netSource":"venue","profitEventId":"0ba7807148c3a36aa5e89394cd95848b","unmapped":0,"events":[{"id":"b5372792e8b47f14a59ff4557439aa64","kind":"open","price":"1318.59","quantity":"0.27000000","timeMs":1793334975980,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"0ba7807148c3a36aa5e89394cd95848b","kind":"close","price":"1309.07","quantity":"0.27000000","timeMs":1793336230784,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"5e7922b019a632f8517ac842eadbd099","account":"계정 8DA162","symbol":"SNDKUSDT","cycle":5,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.17000000","settled":true,"exitReason":"tp","entryPrice":"1152.28","grossPnl":"2.5092","fee":"0.07785320","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.43134680","netSource":"venue","profitEventId":"ef98be5ac4479da757bf03db21260a1c","unmapped":0,"events":[{"id":"2b051657d4dad8b3f17e9fe4c8ae67c3","kind":"open","price":"1152.28","quantity":"0.17000000","timeMs":1793716629902,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"ef98be5ac4479da757bf03db21260a1c","kind":"close","price":"1137.52","quantity":"0.17000000","timeMs":1793717472717,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SNDKUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:52.572Z","seconds":86400,"candles":[{"time":1783814400,"open":"1944.61","high":"1971.55","low":"1923.67","close":"1928.99","volume":"2711.26"},{"time":1783900800,"open":"1928.99","high":"1930.26","low":"1617.54","close":"1636.46","volume":"5284.5"},{"time":1783987200,"open":"1636.46","high":"1815.82","low":"1617.01","close":"1769.39","volume":"2180.56"},{"time":1784073600,"open":"1769.39","high":"1803.99","low":"1481.05","close":"1580.17","volume":"2097.12"},{"time":1784160000,"open":"1580.17","high":"1614.11","low":"1356.36","close":"1369.32","volume":"2807.32"},{"time":1784246400,"open":"1369.32","high":"1496.12","low":"1310.46","close":"1351.77","volume":"2738.16"},{"time":1784332800,"open":"1351.77","high":"1362.66","low":"1339.28","close":"1344.85","volume":"820.02"},{"time":1784419200,"open":"1344.85","high":"1392.92","low":"1344.21","close":"1375.88","volume":"937.28"},{"time":1784505600,"open":"1375.88","high":"1455.46","low":"1340.06","close":"1408.42","volume":"3651.36"},{"time":1784592000,"open":"1408.42","high":"1639.99","low":"1390.27","close":"1632.21","volume":"3118.76"},{"time":1784678400,"open":"1632.21","high":"1668.1","low":"1506.47","close":"1621.76","volume":"2283.3"},{"time":1784764800,"open":"1621.76","high":"1694.51","low":"1548.96","close":"1618.03","volume":"1746.78"},{"time":1784851200,"open":"1618.03","high":"1627.81","low":"1412.92","close":"1435.1","volume":"2202.6"},{"time":1784937600,"open":"1435.1","high":"1454.09","low":"1428.83","close":"1443.03","volume":"1015.76"},{"time":1785024000,"open":"1443.03","high":"1487.75","low":"1438.06","close":"1485.7","volume":"807"},{"time":1785110400,"open":"1485.7","high":"1518.06","low":"1224.47","close":"1249.09","volume":"1592.8"},{"time":1785196800,"open":"1249.09","high":"1267.21","low":"1028.37","close":"1121.61","volume":"1398.96"},{"time":1785283200,"open":"1121.61","high":"1166.81","low":"972.83","close":"1010.38","volume":"4319.96"},{"time":1785369600,"open":"1010.38","high":"1363.3","low":"997.79","close":"1352.78","volume":"3390.02"},{"time":1785456000,"open":"1352.78","high":"1431.77","low":"1192.99","close":"1208.37","volume":"2519.04"},{"time":1785542400,"open":"1208.37","high":"1229.92","low":"1171.99","close":"1218.89","volume":"728.54"},{"time":1785628800,"open":"1218.89","high":"1257.3","low":"1214.06","close":"1242.91","volume":"921.62"},{"time":1785715200,"open":"1242.91","high":"1330.09","low":"1126.48","close":"1330.09","volume":"1342.6"},{"time":1785801600,"open":"1330.09","high":"1446.73","low":"1267.67","close":"1436.47","volume":"1359.46"},{"time":1785888000,"open":"1436.47","high":"1479.92","low":"1245.22","close":"1247.59","volume":"2182.3"},{"time":1785974400,"open":"1247.59","high":"1324.09","low":"1173.04","close":"1277.4","volume":"2152.38"},{"time":1786060800,"open":"1277.4","high":"1328.65","low":"1187.7","close":"1220.7","volume":"2137.66"},{"time":1786147200,"open":"1220.7","high":"1222.74","low":"1210.56","close":"1221","volume":"720.44"},{"time":1786233600,"open":"1221","high":"1236.46","low":"1216.32","close":"1224.25","volume":"833.72"},{"time":1786320000,"open":"1224.25","high":"1278.1","low":"1191.37","close":"1237.27","volume":"1581.22"},{"time":1786406400,"open":"1237.27","high":"1286.92","low":"1232.41","close":"1278.14","volume":"1379.6"},{"time":1786492800,"open":"1278.14","high":"1388.19","low":"1270.88","close":"1362.4","volume":"1850.94"},{"time":1786579200,"open":"1362.4","high":"1577.99","low":"1331.3","close":"1570.15","volume":"3202.52"},{"time":1786665600,"open":"1570.15","high":"1673.3","low":"1533","close":"1658.32","volume":"2458.88"},{"time":1786752000,"open":"1658.32","high":"1658.56","low":"1642.98","close":"1652.78","volume":"1082.22"},{"time":1786838400,"open":"1652.78","high":"1670","low":"1647.89","close":"1656.99","volume":"1270.06"},{"time":1786924800,"open":"1656.99","high":"1826.21","low":"1656.99","close":"1805.77","volume":"3235.58"},{"time":1787011200,"open":"1805.77","high":"1814.73","low":"1582.1","close":"1587.78","volume":"2578.7"},{"time":1787097600,"open":"1587.78","high":"1710.95","low":"1546.22","close":"1605.88","volume":"3313.28"},{"time":1787184000,"open":"1605.88","high":"1634.23","low":"1530","close":"1577.95","volume":"1863.5"},{"time":1787270400,"open":"1577.95","high":"1627.43","low":"1573.61","close":"1594.31","volume":"1216.06"},{"time":1787356800,"open":"1594.31","high":"1604.68","low":"1581.92","close":"1595.12","volume":"748.48"},{"time":1787443200,"open":"1595.12","high":"1628.5","low":"1585.16","close":"1627.52","volume":"850.94"},{"time":1787529600,"open":"1627.52","high":"1627.52","low":"1420.75","close":"1475.38","volume":"1974.66"},{"time":1787616000,"open":"1475.38","high":"1564.99","low":"1456.39","close":"1477.97","volume":"2191.98"},{"time":1787702400,"open":"1477.97","high":"1565.95","low":"1444.17","close":"1554.03","volume":"2456.7"},{"time":1787788800,"open":"1554.03","high":"1585.33","low":"1460.12","close":"1466.52","volume":"1618.78"},{"time":1787875200,"open":"1466.52","high":"1516.16","low":"1436.33","close":"1483.69","volume":"1663.66"},{"time":1787961600,"open":"1483.69","high":"1494.78","low":"1480.52","close":"1492.6","volume":"951.6"},{"time":1788048000,"open":"1492.6","high":"1504.8","low":"1453.34","close":"1459.81","volume":"971.58"},{"time":1788134400,"open":"1459.81","high":"1579.2","low":"1450.2","close":"1550.31","volume":"1613.32"},{"time":1788220800,"open":"1550.31","high":"1609.36","low":"1511.45","close":"1533.98","volume":"2021.78"},{"time":1788307200,"open":"1533.98","high":"1587.26","low":"1512.64","close":"1547.82","volume":"1407.7"},{"time":1788393600,"open":"1547.82","high":"1577.58","low":"1515.02","close":"1549.66","volume":"2071.34"},{"time":1788480000,"open":"1549.66","high":"1744.78","low":"1548.54","close":"1732.65","volume":"3301.68"},{"time":1788566400,"open":"1732.65","high":"1780.34","low":"1729.55","close":"1762.93","volume":"1812.96"},{"time":1788652800,"open":"1762.93","high":"1796.85","low":"1760.99","close":"1779.45","volume":"1195.38"},{"time":1788739200,"open":"1779.45","high":"1793.86","low":"1763.86","close":"1782.37","volume":"1575.98"},{"time":1788825600,"open":"1782.37","high":"1821.24","low":"1731.61","close":"1742.74","volume":"3481.56"},{"time":1788912000,"open":"1742.74","high":"1805.53","low":"1722.21","close":"1763.6","volume":"3265.08"},{"time":1788998400,"open":"1763.6","high":"1772.98","low":"1675.45","close":"1678.32","volume":"1436.58"},{"time":1789084800,"open":"1678.32","high":"1735.45","low":"1620.79","close":"1633.17","volume":"1386.8"},{"time":1789171200,"open":"1633.17","high":"1643.2","low":"1622.21","close":"1627.84","volume":"813.98"},{"time":1789257600,"open":"1627.84","high":"1632.88","low":"1560.16","close":"1565.31","volume":"1155.14"},{"time":1789344000,"open":"1565.31","high":"1581.84","low":"1507.82","close":"1564.67","volume":"1265.4"},{"time":1789430400,"open":"1564.67","high":"1581.11","low":"1513.46","close":"1528.9","volume":"1013.64"},{"time":1789516800,"open":"1528.9","high":"1561.41","low":"1507.68","close":"1540.72","volume":"1162.52"},{"time":1789603200,"open":"1540.72","high":"1624.87","low":"1530.07","close":"1617.23","volume":"1571.98"},{"time":1789689600,"open":"1617.23","high":"1797.56","low":"1606.7","close":"1796.67","volume":"1665"},{"time":1789776000,"open":"1796.67","high":"1799.33","low":"1773.59","close":"1784.73","volume":"748.08"},{"time":1789862400,"open":"1784.73","high":"1792.49","low":"1752.35","close":"1790.99","volume":"908.46"},{"time":1789948800,"open":"1790.99","high":"1834.84","low":"1737.59","close":"1776.47","volume":"1755.42"},{"time":1790035200,"open":"1776.47","high":"1907.6","low":"1742.41","close":"1896.97","volume":"1673.64"},{"time":1790121600,"open":"1896.97","high":"1902.41","low":"1803.64","close":"1818.83","volume":"1130.96"},{"time":1790208000,"open":"1818.83","high":"1823.22","low":"1727.64","close":"1755.2","volume":"1452.78"},{"time":1790294400,"open":"1755.2","high":"1814.2","low":"1744.37","close":"1772.8","volume":"2436.44"},{"time":1790380800,"open":"1772.8","high":"1777.87","low":"1761.22","close":"1768.78","volume":"1220.62"},{"time":1790467200,"open":"1768.78","high":"1785.97","low":"1768.2","close":"1772.03","volume":"1430.16"},{"time":1790553600,"open":"1772.03","high":"1777.47","low":"1661.11","close":"1712.65","volume":"1509.56"},{"time":1790640000,"open":"1712.65","high":"1750.66","low":"1686.64","close":"1727.66","volume":"1200.74"},{"time":1790726400,"open":"1727.66","high":"1755.47","low":"1717.55","close":"1737","volume":"1352.4"},{"time":1790812800,"open":"1737","high":"1800.61","low":"1710.3","close":"1783.05","volume":"1983.44"},{"time":1790899200,"open":"1783.05","high":"1806.25","low":"1715.86","close":"1719.65","volume":"1314.4"},{"time":1790985600,"open":"1719.65","high":"1724.6","low":"1714.41","close":"1720","volume":"741.98"},{"time":1791072000,"open":"1720","high":"1731.14","low":"1715.9","close":"1731.01","volume":"770.44"},{"time":1791158400,"open":"1731.01","high":"1742.91","low":"1682.59","close":"1706.81","volume":"1446.04"},{"time":1791244800,"open":"1706.81","high":"1716.95","low":"1652.07","close":"1664.79","volume":"915.96"},{"time":1791331200,"open":"1664.79","high":"1732.8","low":"1618.76","close":"1703.79","volume":"1232.26"},{"time":1791417600,"open":"1703.79","high":"1715.43","low":"1586.56","close":"1615.5","volume":"1086.36"},{"time":1791504000,"open":"1615.5","high":"1649.68","low":"1578.14","close":"1583.28","volume":"1226.52"},{"time":1791590400,"open":"1583.28","high":"1607.77","low":"1583.1","close":"1598.11","volume":"702.94"},{"time":1791676800,"open":"1598.11","high":"1619.7","low":"1586.71","close":"1610","volume":"981.6"},{"time":1791763200,"open":"1610","high":"1610.17","low":"1456.59","close":"1457.57","volume":"2660.62"},{"time":1791849600,"open":"1457.57","high":"1498.55","low":"1407.6","close":"1485.23","volume":"1400.14"},{"time":1791936000,"open":"1485.23","high":"1505.3","low":"1355.86","close":"1359.09","volume":"1057.18"},{"time":1792022400,"open":"1359.09","high":"1401.75","low":"1280","close":"1373.19","volume":"1379.3"},{"time":1792108800,"open":"1373.19","high":"1408.35","low":"1286.88","close":"1294.64","volume":"927.3"},{"time":1792195200,"open":"1294.64","high":"1306","low":"1216.29","close":"1269.56","volume":"896.42"},{"time":1792281600,"open":"1269.56","high":"1304.48","low":"1253.32","close":"1297.13","volume":"1220.12"},{"time":1792368000,"open":"1297.13","high":"1409.01","low":"1297.13","close":"1373.86","volume":"1571.52"},{"time":1792454400,"open":"1373.86","high":"1413.99","low":"1324.45","close":"1403.74","volume":"1286.34"},{"time":1792540800,"open":"1403.74","high":"1426.92","low":"1332.84","close":"1353.48","volume":"1382.84"},{"time":1792627200,"open":"1353.48","high":"1372.53","low":"1226.37","close":"1234.88","volume":"1471.14"},{"time":1792713600,"open":"1234.88","high":"1317.74","low":"1225.76","close":"1242.76","volume":"1409.02"},{"time":1792800000,"open":"1242.76","high":"1246.35","low":"1208.9","close":"1237.97","volume":"452.63"},{"time":1792886400,"open":"1237.97","high":"1265.05","low":"1231.02","close":"1252.21","volume":"425.02"},{"time":1792972800,"open":"1252.21","high":"1289.51","low":"1224.23","close":"1271.84","volume":"751.28"},{"time":1793059200,"open":"1271.84","high":"1317.77","low":"1254.68","close":"1310.83","volume":"794.72"},{"time":1793145600,"open":"1310.83","high":"1420.06","low":"1297.25","close":"1367.94","volume":"466.04"},{"time":1793232000,"open":"1367.94","high":"1392.56","low":"1269.86","close":"1283.93","volume":"588.55"},{"time":1793318400,"open":"1283.93","high":"1321.55","low":"1117.71","close":"1159.44","volume":"11510.88"},{"time":1793404800,"open":"1159.44","high":"1166.81","low":"1143.24","close":"1153.04","volume":"429.12"},{"time":1793491200,"open":"1153.04","high":"1178.43","low":"1150.32","close":"1173.39","volume":"401.67"},{"time":1793577600,"open":"1173.39","high":"1198.89","low":"1070.21","close":"1095.82","volume":"947.1"},{"time":1793664000,"open":"1095.82","high":"1154.82","low":"1076.51","close":"1135.29","volume":"713.33"},{"time":1793750400,"open":"1135.29","high":"1148.86","low":"1016.64","close":"1030.47","volume":"861.35"},{"time":1793836800,"open":"1030.47","high":"1030.81","low":"795.14","close":"811.13","volume":"3300.88"},{"time":1793923200,"open":"811.13","high":"913.51","low":"811.13","close":"838.82","volume":"1751.31"},{"time":1794009600,"open":"838.82","high":"847","low":"827.41","close":"837.69","volume":"945.63"},{"time":1794096000,"open":"837.69","high":"838.47","low":"831.09","close":"835.57","volume":"433.13"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SNDKUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:52.737Z","seconds":14400,"candles":[{"time":1792425600,"open":"1401.77","high":"1401.77","low":"1369.34","close":"1372.67","volume":"648.06"},{"time":1792440000,"open":"1372.67","high":"1387.93","low":"1368.56","close":"1373.86","volume":"151.2"},{"time":1792454400,"open":"1373.86","high":"1377.25","low":"1339.18","close":"1359.23","volume":"210.42"},{"time":1792468800,"open":"1359.23","high":"1359.54","low":"1339.3","close":"1342.91","volume":"137.94"},{"time":1792483200,"open":"1342.91","high":"1349.49","low":"1324.45","close":"1331.18","volume":"125.98"},{"time":1792497600,"open":"1331.18","high":"1390.47","low":"1324.88","close":"1385.08","volume":"324.82"},{"time":1792512000,"open":"1385.08","high":"1389.38","low":"1365.87","close":"1367.81","volume":"256.74"},{"time":1792526400,"open":"1367.81","high":"1413.99","low":"1365.37","close":"1403.74","volume":"230.44"},{"time":1792540800,"open":"1403.74","high":"1426.92","low":"1401.6","close":"1406.18","volume":"165.98"},{"time":1792555200,"open":"1406.18","high":"1416.85","low":"1402.14","close":"1414.53","volume":"136.02"},{"time":1792569600,"open":"1414.53","high":"1417.94","low":"1392.3","close":"1413.51","volume":"137.78"},{"time":1792584000,"open":"1413.51","high":"1426.51","low":"1332.84","close":"1383.58","volume":"213.88"},{"time":1792598400,"open":"1383.58","high":"1396.09","low":"1377.24","close":"1379.62","volume":"573.62"},{"time":1792612800,"open":"1379.62","high":"1385.2","low":"1350.86","close":"1353.48","volume":"155.56"},{"time":1792627200,"open":"1353.48","high":"1372.53","low":"1334.86","close":"1337.13","volume":"179.5"},{"time":1792641600,"open":"1337.13","high":"1342.88","low":"1326.31","close":"1327.15","volume":"135.64"},{"time":1792656000,"open":"1327.15","high":"1331.78","low":"1319.21","close":"1325.33","volume":"171.14"},{"time":1792670400,"open":"1325.33","high":"1356.02","low":"1275.16","close":"1281.16","volume":"218.34"},{"time":1792684800,"open":"1281.16","high":"1288.48","low":"1247.14","close":"1263.68","volume":"351.54"},{"time":1792699200,"open":"1263.68","high":"1273.74","low":"1226.37","close":"1234.88","volume":"414.98"},{"time":1792713600,"open":"1234.88","high":"1281.56","low":"1225.76","close":"1278.4","volume":"523.3"},{"time":1792728000,"open":"1278.4","high":"1305.8","low":"1270.01","close":"1297.12","volume":"327.82"},{"time":1792742400,"open":"1297.12","high":"1317.74","low":"1281.03","close":"1289","volume":"186.7"},{"time":1792756800,"open":"1289","high":"1301.74","low":"1262.55","close":"1292.22","volume":"146.83"},{"time":1792771200,"open":"1292.22","high":"1292.87","low":"1232.3","close":"1240.32","volume":"154.71"},{"time":1792785600,"open":"1240.32","high":"1246.42","low":"1230.32","close":"1242.76","volume":"69.66"},{"time":1792800000,"open":"1242.76","high":"1245.81","low":"1234.58","close":"1243.22","volume":"76.87"},{"time":1792814400,"open":"1243.22","high":"1246.35","low":"1237.08","close":"1237.74","volume":"71.66"},{"time":1792828800,"open":"1237.74","high":"1239.7","low":"1232.76","close":"1237.9","volume":"71.51"},{"time":1792843200,"open":"1237.9","high":"1242.86","low":"1208.9","close":"1224.44","volume":"115.2"},{"time":1792857600,"open":"1224.44","high":"1237.53","low":"1217.81","close":"1234.57","volume":"61.04"},{"time":1792872000,"open":"1234.57","high":"1239.74","low":"1230.88","close":"1237.97","volume":"56.35"},{"time":1792886400,"open":"1237.97","high":"1251.88","low":"1236.98","close":"1248.67","volume":"72.03"},{"time":1792900800,"open":"1248.67","high":"1251.01","low":"1237.23","close":"1242.63","volume":"73.23"},{"time":1792915200,"open":"1242.63","high":"1243","low":"1231.02","close":"1242.36","volume":"63.03"},{"time":1792929600,"open":"1242.36","high":"1251.11","low":"1240.56","close":"1250.99","volume":"65.07"},{"time":1792944000,"open":"1250.99","high":"1264.15","low":"1249.68","close":"1262.65","volume":"68.21"},{"time":1792958400,"open":"1262.65","high":"1265.05","low":"1248.11","close":"1252.21","volume":"83.45"},{"time":1792972800,"open":"1252.21","high":"1263.74","low":"1232.14","close":"1233.89","volume":"92.21"},{"time":1792987200,"open":"1233.89","high":"1253.81","low":"1232.86","close":"1233.95","volume":"64.97"},{"time":1793001600,"open":"1233.95","high":"1265.48","low":"1224.23","close":"1260.62","volume":"73.1"},{"time":1793016000,"open":"1260.62","high":"1281.02","low":"1232.53","close":"1262.87","volume":"286.24"},{"time":1793030400,"open":"1262.87","high":"1289.51","low":"1252.46","close":"1258.17","volume":"66"},{"time":1793044800,"open":"1258.17","high":"1272.95","low":"1254.3","close":"1271.84","volume":"168.76"},{"time":1793059200,"open":"1271.84","high":"1290.97","low":"1263.29","close":"1270","volume":"131.56"},{"time":1793073600,"open":"1270","high":"1272.95","low":"1254.68","close":"1260.35","volume":"66.63"},{"time":1793088000,"open":"1260.35","high":"1287.17","low":"1257.61","close":"1279.22","volume":"66.37"},{"time":1793102400,"open":"1279.22","high":"1307.97","low":"1263.74","close":"1307.91","volume":"305.32"},{"time":1793116800,"open":"1307.91","high":"1317.77","low":"1294.98","close":"1307.25","volume":"64.46"},{"time":1793131200,"open":"1307.25","high":"1312.89","low":"1289.48","close":"1310.83","volume":"160.38"},{"time":1793145600,"open":"1310.83","high":"1369.23","low":"1297.25","close":"1363.97","volume":"69.08"},{"time":1793160000,"open":"1363.97","high":"1377.47","low":"1354.41","close":"1368","volume":"64.18"},{"time":1793174400,"open":"1368","high":"1380.24","low":"1357.86","close":"1367.64","volume":"62.51"},{"time":1793188800,"open":"1367.64","high":"1388.33","low":"1347.88","close":"1380.61","volume":"117.1"},{"time":1793203200,"open":"1380.61","high":"1409.71","low":"1374.62","close":"1405.04","volume":"76.35"},{"time":1793217600,"open":"1405.04","high":"1420.06","low":"1362.42","close":"1367.94","volume":"76.82"},{"time":1793232000,"open":"1367.94","high":"1392.56","low":"1338.07","close":"1346.29","volume":"82.39"},{"time":1793246400,"open":"1346.29","high":"1370.55","low":"1344.45","close":"1351.48","volume":"65.58"},{"time":1793260800,"open":"1351.48","high":"1379.62","low":"1346.05","close":"1368.54","volume":"62.16"},{"time":1793275200,"open":"1368.54","high":"1384.38","low":"1351.06","close":"1374.35","volume":"82.57"},{"time":1793289600,"open":"1374.35","high":"1374.72","low":"1325.15","close":"1333.61","volume":"155.44"},{"time":1793304000,"open":"1333.61","high":"1377.2","low":"1269.86","close":"1283.93","volume":"140.41"},{"time":1793318400,"open":"1283.93","high":"1312.02","low":"1261.65","close":"1308.25","volume":"67.3"},{"time":1793332800,"open":"1308.25","high":"1321.55","low":"1288.14","close":"1293.28","volume":"306.26"},{"time":1793347200,"open":"1293.28","high":"1293.28","low":"1202.36","close":"1212.56","volume":"2811.36"},{"time":1793361600,"open":"1212.56","high":"1240.82","low":"1173.42","close":"1177.9","volume":"7911.96"},{"time":1793376000,"open":"1177.9","high":"1177.9","low":"1117.71","close":"1153.61","volume":"310.38"},{"time":1793390400,"open":"1153.61","high":"1159.49","low":"1148.26","close":"1159.44","volume":"103.62"},{"time":1793404800,"open":"1159.44","high":"1166.81","low":"1154.3","close":"1159.98","volume":"70.54"},{"time":1793419200,"open":"1159.98","high":"1161.51","low":"1152.7","close":"1155.94","volume":"75.06"},{"time":1793433600,"open":"1155.94","high":"1156.99","low":"1153.78","close":"1154.85","volume":"72.74"},{"time":1793448000,"open":"1154.85","high":"1155.2","low":"1143.24","close":"1151.73","volume":"88.82"},{"time":1793462400,"open":"1151.73","high":"1154.82","low":"1148.52","close":"1153.21","volume":"63.49"},{"time":1793476800,"open":"1153.21","high":"1156.49","low":"1151.56","close":"1153.04","volume":"58.47"},{"time":1793491200,"open":"1153.04","high":"1156.79","low":"1150.32","close":"1155.09","volume":"53.37"},{"time":1793505600,"open":"1155.09","high":"1167.94","low":"1154.96","close":"1165.25","volume":"89.8"},{"time":1793520000,"open":"1165.25","high":"1178.43","low":"1164.56","close":"1171.63","volume":"63.02"},{"time":1793534400,"open":"1171.63","high":"1173.01","low":"1164.65","close":"1170.04","volume":"59.23"},{"time":1793548800,"open":"1170.04","high":"1173.36","low":"1159.46","close":"1162.59","volume":"64.28"},{"time":1793563200,"open":"1162.59","high":"1175.9","low":"1153.23","close":"1173.39","volume":"71.97"},{"time":1793577600,"open":"1173.39","high":"1196.77","low":"1168.77","close":"1196.13","volume":"79.49"},{"time":1793592000,"open":"1196.13","high":"1198.89","low":"1177.88","close":"1182.82","volume":"69.79"},{"time":1793606400,"open":"1182.82","high":"1190.06","low":"1174.16","close":"1176.47","volume":"61.94"},{"time":1793620800,"open":"1176.47","high":"1183.39","low":"1119.36","close":"1121.53","volume":"424.54"},{"time":1793635200,"open":"1121.53","high":"1130.4","low":"1078.3","close":"1091.01","volume":"232.57"},{"time":1793649600,"open":"1091.01","high":"1104.7","low":"1070.21","close":"1095.82","volume":"78.77"},{"time":1793664000,"open":"1095.82","high":"1102.14","low":"1086.79","close":"1088.29","volume":"69.87"},{"time":1793678400,"open":"1088.29","high":"1093.04","low":"1076.51","close":"1091.36","volume":"111.2"},{"time":1793692800,"open":"1091.36","high":"1118.61","low":"1082.4","close":"1102.49","volume":"169.12"},{"time":1793707200,"open":"1102.49","high":"1154.82","low":"1098.27","close":"1135.9","volume":"196.87"},{"time":1793721600,"open":"1135.9","high":"1141.26","low":"1108.88","close":"1111.19","volume":"70.49"},{"time":1793736000,"open":"1111.19","high":"1150.7","low":"1110.92","close":"1135.29","volume":"95.78"},{"time":1793750400,"open":"1135.29","high":"1138.14","low":"1051.87","close":"1065.67","volume":"105.81"},{"time":1793764800,"open":"1065.67","high":"1138.88","low":"1056.13","close":"1127.23","volume":"117.4"},{"time":1793779200,"open":"1127.23","high":"1148.86","low":"1125.03","close":"1126.3","volume":"146.47"},{"time":1793793600,"open":"1126.3","high":"1126.3","low":"1029.86","close":"1032.99","volume":"282.77"},{"time":1793808000,"open":"1032.99","high":"1051.18","low":"1016.64","close":"1031.32","volume":"134.16"},{"time":1793822400,"open":"1031.32","high":"1049.84","low":"1025.82","close":"1030.47","volume":"74.74"},{"time":1793836800,"open":"1030.47","high":"1030.81","low":"991.79","close":"1011.87","volume":"96.38"},{"time":1793851200,"open":"1011.87","high":"1019.77","low":"994.89","close":"1007.89","volume":"114.06"},{"time":1793865600,"open":"1007.89","high":"1018.08","low":"997.44","close":"1001.4","volume":"344.99"},{"time":1793880000,"open":"1001.4","high":"1001.4","low":"810.16","close":"832.81","volume":"719.09"},{"time":1793894400,"open":"832.81","high":"886.53","low":"821.97","close":"856.28","volume":"600.87"},{"time":1793908800,"open":"856.28","high":"856.28","low":"795.14","close":"811.13","volume":"1425.49"},{"time":1793923200,"open":"811.13","high":"879.03","low":"811.13","close":"858.64","volume":"418.02"},{"time":1793937600,"open":"858.64","high":"865.37","low":"841.67","close":"860.33","volume":"164.31"},{"time":1793952000,"open":"860.33","high":"906.5","low":"858.96","close":"898.31","volume":"326.38"},{"time":1793966400,"open":"898.31","high":"913.51","low":"832.8","close":"847.42","volume":"522.75"},{"time":1793980800,"open":"847.42","high":"859.58","low":"818.37","close":"830.45","volume":"190.4"},{"time":1793995200,"open":"830.45","high":"844.27","low":"828.27","close":"838.82","volume":"129.45"},{"time":1794009600,"open":"838.82","high":"847","low":"833.19","close":"837.36","volume":"232.51"},{"time":1794024000,"open":"837.36","high":"841.32","low":"833.44","close":"835.83","volume":"136.14"},{"time":1794038400,"open":"835.83","high":"844.53","low":"833.64","close":"834.74","volume":"172.32"},{"time":1794052800,"open":"834.74","high":"840.09","low":"827.41","close":"831","volume":"131.86"},{"time":1794067200,"open":"831","high":"840.65","low":"830.55","close":"835.52","volume":"130.93"},{"time":1794081600,"open":"835.52","high":"838.43","low":"828.19","close":"837.69","volume":"141.87"},{"time":1794096000,"open":"837.69","high":"837.75","low":"831.09","close":"833.75","volume":"157.97"},{"time":1794110400,"open":"833.75","high":"838.26","low":"831.4","close":"835.97","volume":"109.66"},{"time":1794124800,"open":"835.97","high":"838.47","low":"834.04","close":"835.54","volume":"136.24"},{"time":1794139200,"open":"835.54","high":"835.86","low":"834.36","close":"835.57","volume":"29.26"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SNDKUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:52.889Z","seconds":900,"candles":[{"time":1794034800,"open":"835.01","high":"836.49","low":"835","close":"835.31","volume":"6.58"},{"time":1794035700,"open":"835.31","high":"836.19","low":"835.31","close":"835.96","volume":"6.66"},{"time":1794036600,"open":"835.96","high":"836.19","low":"834.6","close":"834.91","volume":"6.74"},{"time":1794037500,"open":"834.91","high":"836.05","low":"834.63","close":"835.83","volume":"7.37"},{"time":1794038400,"open":"835.83","high":"837.89","low":"835.69","close":"837.84","volume":"15.28"},{"time":1794039300,"open":"837.84","high":"838.78","low":"837.42","close":"837.5","volume":"6.64"},{"time":1794040200,"open":"837.5","high":"838.48","low":"837.01","close":"838.48","volume":"6.64"},{"time":1794041100,"open":"838.48","high":"843.51","low":"837.81","close":"843.2","volume":"13.37"},{"time":1794042000,"open":"843.2","high":"844.53","low":"841.26","close":"841.26","volume":"7.44"},{"time":1794042900,"open":"841.26","high":"841.27","low":"838.59","close":"838.6","volume":"6.62"},{"time":1794043800,"open":"838.6","high":"839.16","low":"835.1","close":"835.97","volume":"8.27"},{"time":1794044700,"open":"835.97","high":"836.99","low":"835.31","close":"836.01","volume":"7.34"},{"time":1794045600,"open":"836.01","high":"836.53","low":"833.64","close":"834.47","volume":"35.69"},{"time":1794046500,"open":"834.47","high":"835.85","low":"833.77","close":"834.65","volume":"7.32"},{"time":1794047400,"open":"834.65","high":"835.08","low":"834.56","close":"835.08","volume":"24.55"},{"time":1794048300,"open":"835.08","high":"835.16","low":"834","close":"835.07","volume":"6.73"},{"time":1794049200,"open":"835.07","high":"835.12","low":"833.68","close":"834.75","volume":"6.54"},{"time":1794050100,"open":"834.75","high":"835.06","low":"834.48","close":"834.55","volume":"6.78"},{"time":1794051000,"open":"834.55","high":"836.32","low":"834.55","close":"835.2","volume":"6.53"},{"time":1794051900,"open":"835.2","high":"835.2","low":"834.22","close":"834.74","volume":"6.58"},{"time":1794052800,"open":"834.74","high":"835.4","low":"833.99","close":"834.69","volume":"7.9"},{"time":1794053700,"open":"834.69","high":"836","low":"834.68","close":"835.76","volume":"6.68"},{"time":1794054600,"open":"835.76","high":"836.86","low":"835.06","close":"835.89","volume":"9.25"},{"time":1794055500,"open":"835.89","high":"838.66","low":"835.43","close":"837.68","volume":"11.02"},{"time":1794056400,"open":"837.68","high":"839.64","low":"835.92","close":"837.05","volume":"7.79"},{"time":1794057300,"open":"837.05","high":"839.69","low":"836.27","close":"838.92","volume":"6.77"},{"time":1794058200,"open":"838.92","high":"840.09","low":"838.5","close":"838.6","volume":"14.14"},{"time":1794059100,"open":"838.6","high":"838.71","low":"836.83","close":"838.53","volume":"10.9"},{"time":1794060000,"open":"838.53","high":"838.97","low":"836.76","close":"837.81","volume":"6.62"},{"time":1794060900,"open":"837.81","high":"838.21","low":"836.03","close":"836.65","volume":"6.54"},{"time":1794061800,"open":"836.65","high":"837.36","low":"836.14","close":"836.31","volume":"6.85"},{"time":1794062700,"open":"836.31","high":"836.68","low":"835.34","close":"835.9","volume":"6.83"},{"time":1794063600,"open":"835.9","high":"835.94","low":"833.75","close":"834.74","volume":"6.64"},{"time":1794064500,"open":"834.74","high":"836","low":"834.74","close":"835.3","volume":"6.56"},{"time":1794065400,"open":"835.3","high":"835.36","low":"827.41","close":"829.99","volume":"8.24"},{"time":1794066300,"open":"829.99","high":"832.42","low":"828.69","close":"831","volume":"9.13"},{"time":1794067200,"open":"831","high":"832.44","low":"830.55","close":"830.83","volume":"6.76"},{"time":1794068100,"open":"830.83","high":"832.6","low":"830.82","close":"832.09","volume":"6.52"},{"time":1794069000,"open":"832.09","high":"832.85","low":"831.41","close":"831.77","volume":"6.76"},{"time":1794069900,"open":"831.77","high":"833.37","low":"830.88","close":"833.25","volume":"7.2"},{"time":1794070800,"open":"833.25","high":"834.87","low":"832.99","close":"834.71","volume":"9.5"},{"time":1794071700,"open":"834.71","high":"837.06","low":"834","close":"836.62","volume":"8.57"},{"time":1794072600,"open":"836.62","high":"838.06","low":"836.62","close":"837.68","volume":"8.47"},{"time":1794073500,"open":"837.68","high":"839.16","low":"837.38","close":"838.74","volume":"8.8"},{"time":1794074400,"open":"838.74","high":"839.25","low":"837.08","close":"838.37","volume":"18.35"},{"time":1794075300,"open":"838.37","high":"840.52","low":"838.12","close":"840.35","volume":"7.47"},{"time":1794076200,"open":"840.35","high":"840.65","low":"839.55","close":"839.94","volume":"6.87"},{"time":1794077100,"open":"839.94","high":"840","low":"838.75","close":"838.75","volume":"7.25"},{"time":1794078000,"open":"838.75","high":"838.87","low":"835.69","close":"836.38","volume":"6.6"},{"time":1794078900,"open":"836.38","high":"836.38","low":"835.28","close":"836.19","volume":"8.75"},{"time":1794079800,"open":"836.19","high":"837.83","low":"835.43","close":"836.25","volume":"6.54"},{"time":1794080700,"open":"836.25","high":"836.55","low":"835.35","close":"835.52","volume":"6.52"},{"time":1794081600,"open":"835.52","high":"836.12","low":"834.24","close":"834.86","volume":"6.63"},{"time":1794082500,"open":"834.86","high":"834.86","low":"833.53","close":"833.68","volume":"6.56"},{"time":1794083400,"open":"833.68","high":"835.41","low":"833.53","close":"834.15","volume":"9.03"},{"time":1794084300,"open":"834.15","high":"834.19","low":"831.25","close":"832.91","volume":"9.85"},{"time":1794085200,"open":"832.91","high":"833.57","low":"829.49","close":"829.75","volume":"6.9"},{"time":1794086100,"open":"829.75","high":"830.23","low":"828.19","close":"829.53","volume":"8.34"},{"time":1794087000,"open":"829.53","high":"830.85","low":"828.92","close":"829.44","volume":"6.54"},{"time":1794087900,"open":"829.44","high":"831.01","low":"828.95","close":"830.13","volume":"6.64"},{"time":1794088800,"open":"830.13","high":"831.01","low":"829.47","close":"830.43","volume":"6.56"},{"time":1794089700,"open":"830.43","high":"831.84","low":"830.15","close":"830.24","volume":"6.53"},{"time":1794090600,"open":"830.24","high":"832.06","low":"829.35","close":"831.84","volume":"7.06"},{"time":1794091500,"open":"831.84","high":"832.54","low":"831.08","close":"831.33","volume":"6.52"},{"time":1794092400,"open":"831.33","high":"833.29","low":"830.82","close":"832.78","volume":"6.52"},{"time":1794093300,"open":"832.78","high":"834.02","low":"832.21","close":"833.8","volume":"6.8"},{"time":1794094200,"open":"833.8","high":"835.62","low":"833.1","close":"835.41","volume":"6.56"},{"time":1794095100,"open":"835.41","high":"838.43","low":"835.33","close":"837.69","volume":"34.83"},{"time":1794096000,"open":"837.69","high":"837.72","low":"835.9","close":"836.53","volume":"7.22"},{"time":1794096900,"open":"836.53","high":"836.71","low":"834.61","close":"835.51","volume":"10.03"},{"time":1794097800,"open":"835.51","high":"837.35","low":"834.96","close":"837.23","volume":"6.66"},{"time":1794098700,"open":"837.23","high":"837.3","low":"835.91","close":"835.91","volume":"6.38"},{"time":1794099600,"open":"835.91","high":"835.91","low":"834.17","close":"834.59","volume":"9.1"},{"time":1794100500,"open":"834.59","high":"834.84","low":"833.78","close":"833.93","volume":"6.92"},{"time":1794101400,"open":"833.93","high":"835.2","low":"832.51","close":"833.05","volume":"34.89"},{"time":1794102300,"open":"833.05","high":"833.85","low":"832.1","close":"832.84","volume":"6.96"},{"time":1794103200,"open":"832.84","high":"833.33","low":"832.04","close":"833.14","volume":"6.62"},{"time":1794104100,"open":"833.14","high":"834.4","low":"832.76","close":"833.21","volume":"9.28"},{"time":1794105000,"open":"833.21","high":"833.39","low":"831.09","close":"831.56","volume":"8.8"},{"time":1794105900,"open":"831.56","high":"833.26","low":"831.19","close":"833.26","volume":"11.42"},{"time":1794106800,"open":"833.26","high":"837.75","low":"833.25","close":"836.94","volume":"13.57"},{"time":1794107700,"open":"836.94","high":"837.32","low":"834.12","close":"834.12","volume":"6.88"},{"time":1794108600,"open":"834.12","high":"835.14","low":"834.01","close":"834.77","volume":"6.64"},{"time":1794109500,"open":"834.77","high":"834.9","low":"833.04","close":"833.75","volume":"6.6"},{"time":1794110400,"open":"833.75","high":"833.75","low":"832.01","close":"832.61","volume":"6.58"},{"time":1794111300,"open":"832.61","high":"832.71","low":"831.4","close":"832.3","volume":"6.54"},{"time":1794112200,"open":"832.3","high":"833.66","low":"831.85","close":"833.3","volume":"6.88"},{"time":1794113100,"open":"833.3","high":"833.31","low":"832.02","close":"832.51","volume":"6.38"},{"time":1794114000,"open":"832.51","high":"834.28","low":"832.51","close":"834.09","volume":"7.38"},{"time":1794114900,"open":"834.09","high":"834.42","low":"832.86","close":"833.54","volume":"6.54"},{"time":1794115800,"open":"833.54","high":"834.38","low":"833.36","close":"833.89","volume":"6.8"},{"time":1794116700,"open":"833.89","high":"835.98","low":"833.89","close":"835.67","volume":"6.6"},{"time":1794117600,"open":"835.67","high":"835.92","low":"834.16","close":"834.45","volume":"6.5"},{"time":1794118500,"open":"834.45","high":"835.09","low":"833.92","close":"834.48","volume":"6.48"},{"time":1794119400,"open":"834.48","high":"835.14","low":"834.01","close":"834.65","volume":"6.5"},{"time":1794120300,"open":"834.65","high":"835.68","low":"834.65","close":"835.39","volume":"6.52"},{"time":1794121200,"open":"835.39","high":"836.44","low":"835.09","close":"835.85","volume":"6.48"},{"time":1794122100,"open":"835.85","high":"836.05","low":"835.4","close":"835.7","volume":"6.88"},{"time":1794123000,"open":"835.7","high":"835.76","low":"834.78","close":"835.36","volume":"7.64"},{"time":1794123900,"open":"835.36","high":"838.26","low":"834.68","close":"835.97","volume":"8.96"},{"time":1794124800,"open":"835.97","high":"836.26","low":"835.06","close":"835.47","volume":"6.64"},{"time":1794125700,"open":"835.47","high":"835.48","low":"834.73","close":"834.94","volume":"8.45"},{"time":1794126600,"open":"834.94","high":"835.59","low":"834.93","close":"835.47","volume":"6.66"},{"time":1794127500,"open":"835.47","high":"835.54","low":"834.5","close":"834.62","volume":"9.06"},{"time":1794128400,"open":"834.62","high":"835.04","low":"834.04","close":"834.3","volume":"6.93"},{"time":1794129300,"open":"834.3","high":"836.06","low":"834.05","close":"836.05","volume":"6.7"},{"time":1794130200,"open":"836.05","high":"838.43","low":"835.46","close":"837.58","volume":"9.02"},{"time":1794131100,"open":"837.58","high":"837.61","low":"836.06","close":"837.04","volume":"7.02"},{"time":1794132000,"open":"837.04","high":"837.91","low":"836.55","close":"836.55","volume":"6.59"},{"time":1794132900,"open":"836.55","high":"836.95","low":"835.95","close":"836.48","volume":"6.48"},{"time":1794133800,"open":"836.48","high":"836.67","low":"835.55","close":"836.05","volume":"6.48"},{"time":1794134700,"open":"836.05","high":"836.28","low":"835.09","close":"835.6","volume":"6.56"},{"time":1794135600,"open":"835.6","high":"836.93","low":"835.33","close":"836.93","volume":"6.66"},{"time":1794136500,"open":"836.93","high":"838.47","low":"836.43","close":"837.33","volume":"6.86"},{"time":1794137400,"open":"837.33","high":"837.99","low":"836.66","close":"836.95","volume":"28.91"},{"time":1794138300,"open":"836.95","high":"836.95","low":"835.39","close":"835.54","volume":"7.22"},{"time":1794139200,"open":"835.54","high":"835.63","low":"834.76","close":"835.27","volume":"7"},{"time":1794140100,"open":"835.27","high":"835.86","low":"835.26","close":"835.56","volume":"9.24"},{"time":1794141000,"open":"835.56","high":"835.68","low":"834.36","close":"834.63","volume":"6.38"},{"time":1794141900,"open":"834.63","high":"835.74","low":"834.63","close":"835.57","volume":"6.64"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SNDKUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:53.047Z","seconds":60,"candles":[{"time":1794135600,"open":"835.6","high":"835.78","low":"835.33","close":"835.51","volume":"0.46"},{"time":1794135660,"open":"835.51","high":"836","low":"835.51","close":"835.75","volume":"0.4"},{"time":1794135720,"open":"835.75","high":"835.99","low":"835.63","close":"835.71","volume":"0.42"},{"time":1794135780,"open":"835.71","high":"836","low":"835.59","close":"836","volume":"0.46"},{"time":1794135840,"open":"836","high":"836","low":"835.86","close":"835.86","volume":"0.38"},{"time":1794135900,"open":"835.86","high":"835.88","low":"835.71","close":"835.71","volume":"0.44"},{"time":1794135960,"open":"835.71","high":"835.77","low":"835.49","close":"835.73","volume":"0.44"},{"time":1794136020,"open":"835.73","high":"835.96","low":"835.54","close":"835.67","volume":"0.44"},{"time":1794136080,"open":"835.67","high":"835.75","low":"835.67","close":"835.73","volume":"0.55"},{"time":1794136140,"open":"835.73","high":"835.93","low":"835.72","close":"835.93","volume":"0.36"},{"time":1794136200,"open":"835.93","high":"836.07","low":"835.91","close":"835.92","volume":"0.46"},{"time":1794136260,"open":"835.92","high":"836.44","low":"835.92","close":"836.44","volume":"0.46"},{"time":1794136320,"open":"836.44","high":"836.59","low":"836.44","close":"836.45","volume":"0.4"},{"time":1794136380,"open":"836.45","high":"836.83","low":"836.29","close":"836.79","volume":"0.55"},{"time":1794136440,"open":"836.79","high":"836.93","low":"836.62","close":"836.93","volume":"0.44"},{"time":1794136500,"open":"836.93","high":"837.14","low":"836.9","close":"837.08","volume":"0.42"},{"time":1794136560,"open":"837.08","high":"837.29","low":"837.07","close":"837.2","volume":"0.46"},{"time":1794136620,"open":"837.2","high":"837.2","low":"836.88","close":"836.88","volume":"0.48"},{"time":1794136680,"open":"836.88","high":"836.88","low":"836.43","close":"836.54","volume":"0.44"},{"time":1794136740,"open":"836.54","high":"836.61","low":"836.52","close":"836.57","volume":"0.46"},{"time":1794136800,"open":"836.57","high":"836.92","low":"836.57","close":"836.92","volume":"0.46"},{"time":1794136860,"open":"836.92","high":"837.86","low":"836.92","close":"837.85","volume":"0.46"},{"time":1794136920,"open":"837.85","high":"838.3","low":"837.77","close":"838.3","volume":"0.46"},{"time":1794136980,"open":"838.3","high":"838.3","low":"837.9","close":"838.2","volume":"0.48"},{"time":1794137040,"open":"838.2","high":"838.47","low":"838.19","close":"838.31","volume":"0.46"},{"time":1794137100,"open":"838.31","high":"838.37","low":"837.95","close":"837.95","volume":"0.5"},{"time":1794137160,"open":"837.95","high":"837.95","low":"837.51","close":"837.83","volume":"0.44"},{"time":1794137220,"open":"837.83","high":"837.83","low":"837.02","close":"837.13","volume":"0.44"},{"time":1794137280,"open":"837.13","high":"837.31","low":"837.12","close":"837.31","volume":"0.42"},{"time":1794137340,"open":"837.31","high":"837.62","low":"837.31","close":"837.33","volume":"0.48"},{"time":1794137400,"open":"837.33","high":"837.85","low":"837.32","close":"837.72","volume":"22.81"},{"time":1794137460,"open":"837.72","high":"837.76","low":"837.61","close":"837.61","volume":"0.48"},{"time":1794137520,"open":"837.61","high":"837.7","low":"837.41","close":"837.66","volume":"0.46"},{"time":1794137580,"open":"837.66","high":"837.87","low":"837.65","close":"837.86","volume":"0.46"},{"time":1794137640,"open":"837.86","high":"837.99","low":"837.85","close":"837.99","volume":"0.42"},{"time":1794137700,"open":"837.99","high":"837.99","low":"837.65","close":"837.79","volume":"0.36"},{"time":1794137760,"open":"837.79","high":"837.81","low":"837.43","close":"837.56","volume":"0.44"},{"time":1794137820,"open":"837.56","high":"837.59","low":"837.46","close":"837.51","volume":"0.44"},{"time":1794137880,"open":"837.51","high":"837.51","low":"837.38","close":"837.46","volume":"0.44"},{"time":1794137940,"open":"837.46","high":"837.61","low":"837.31","close":"837.43","volume":"0.5"},{"time":1794138000,"open":"837.43","high":"837.43","low":"836.9","close":"837.05","volume":"0.4"},{"time":1794138060,"open":"837.05","high":"837.06","low":"836.66","close":"836.66","volume":"0.42"},{"time":1794138120,"open":"836.66","high":"837.08","low":"836.66","close":"837.03","volume":"0.42"},{"time":1794138180,"open":"837.03","high":"837.31","low":"837","close":"837","volume":"0.48"},{"time":1794138240,"open":"837","high":"837.05","low":"836.87","close":"836.95","volume":"0.38"},{"time":1794138300,"open":"836.95","high":"836.95","low":"836.42","close":"836.43","volume":"0.44"},{"time":1794138360,"open":"836.43","high":"836.5","low":"836.24","close":"836.28","volume":"0.46"},{"time":1794138420,"open":"836.28","high":"836.67","low":"836.28","close":"836.58","volume":"0.5"},{"time":1794138480,"open":"836.58","high":"836.69","low":"836.47","close":"836.47","volume":"0.9"},{"time":1794138540,"open":"836.47","high":"836.48","low":"836.19","close":"836.31","volume":"0.48"},{"time":1794138600,"open":"836.31","high":"836.59","low":"836.31","close":"836.4","volume":"0.44"},{"time":1794138660,"open":"836.4","high":"836.4","low":"836.16","close":"836.17","volume":"0.44"},{"time":1794138720,"open":"836.17","high":"836.17","low":"835.91","close":"835.91","volume":"0.42"},{"time":1794138780,"open":"835.91","high":"835.94","low":"835.47","close":"835.65","volume":"0.5"},{"time":1794138840,"open":"835.65","high":"835.83","low":"835.64","close":"835.8","volume":"0.42"},{"time":1794138900,"open":"835.8","high":"835.8","low":"835.43","close":"835.46","volume":"0.48"},{"time":1794138960,"open":"835.46","high":"835.61","low":"835.46","close":"835.52","volume":"0.4"},{"time":1794139020,"open":"835.52","high":"835.6","low":"835.43","close":"835.43","volume":"0.42"},{"time":1794139080,"open":"835.43","high":"835.7","low":"835.39","close":"835.69","volume":"0.46"},{"time":1794139140,"open":"835.69","high":"835.7","low":"835.51","close":"835.54","volume":"0.46"},{"time":1794139200,"open":"835.54","high":"835.54","low":"835.33","close":"835.37","volume":"0.4"},{"time":1794139260,"open":"835.37","high":"835.63","low":"835.23","close":"835.37","volume":"0.46"},{"time":1794139320,"open":"835.37","high":"835.37","low":"835.23","close":"835.33","volume":"0.42"},{"time":1794139380,"open":"835.33","high":"835.35","low":"835.21","close":"835.34","volume":"0.94"},{"time":1794139440,"open":"835.34","high":"835.5","low":"835.34","close":"835.42","volume":"0.4"},{"time":1794139500,"open":"835.42","high":"835.42","low":"835.3","close":"835.38","volume":"0.48"},{"time":1794139560,"open":"835.38","high":"835.38","low":"835.34","close":"835.35","volume":"0.42"},{"time":1794139620,"open":"835.35","high":"835.36","low":"835.27","close":"835.28","volume":"0.44"},{"time":1794139680,"open":"835.28","high":"835.5","low":"835.23","close":"835.42","volume":"0.4"},{"time":1794139740,"open":"835.42","high":"835.42","low":"835.08","close":"835.36","volume":"0.44"},{"time":1794139800,"open":"835.36","high":"835.41","low":"834.76","close":"835.35","volume":"0.46"},{"time":1794139860,"open":"835.35","high":"835.35","low":"835.02","close":"835.03","volume":"0.4"},{"time":1794139920,"open":"835.03","high":"835.34","low":"834.99","close":"835.33","volume":"0.44"},{"time":1794139980,"open":"835.33","high":"835.5","low":"835.33","close":"835.35","volume":"0.44"},{"time":1794140040,"open":"835.35","high":"835.49","low":"835.26","close":"835.27","volume":"0.46"},{"time":1794140100,"open":"835.27","high":"835.86","low":"835.26","close":"835.42","volume":"0.44"},{"time":1794140160,"open":"835.42","high":"835.61","low":"835.28","close":"835.37","volume":"0.42"},{"time":1794140220,"open":"835.37","high":"835.69","low":"835.34","close":"835.63","volume":"0.46"},{"time":1794140280,"open":"835.63","high":"835.64","low":"835.37","close":"835.57","volume":"0.46"},{"time":1794140340,"open":"835.57","high":"835.83","low":"835.57","close":"835.72","volume":"0.38"},{"time":1794140400,"open":"835.72","high":"835.72","low":"835.35","close":"835.59","volume":"0.44"},{"time":1794140460,"open":"835.59","high":"835.6","low":"835.48","close":"835.51","volume":"0.46"},{"time":1794140520,"open":"835.51","high":"835.71","low":"835.26","close":"835.41","volume":"0.44"},{"time":1794140580,"open":"835.41","high":"835.78","low":"835.41","close":"835.7","volume":"0.46"},{"time":1794140640,"open":"835.7","high":"835.75","low":"835.57","close":"835.57","volume":"3"},{"time":1794140700,"open":"835.57","high":"835.65","low":"835.39","close":"835.64","volume":"0.46"},{"time":1794140760,"open":"835.64","high":"835.71","low":"835.46","close":"835.6","volume":"0.46"},{"time":1794140820,"open":"835.6","high":"835.8","low":"835.59","close":"835.59","volume":"0.44"},{"time":1794140880,"open":"835.59","high":"835.66","low":"835.59","close":"835.65","volume":"0.46"},{"time":1794140940,"open":"835.65","high":"835.66","low":"835.55","close":"835.56","volume":"0.46"},{"time":1794141000,"open":"835.56","high":"835.68","low":"835.55","close":"835.68","volume":"0.42"},{"time":1794141060,"open":"835.68","high":"835.68","low":"835.13","close":"835.27","volume":"0.38"},{"time":1794141120,"open":"835.27","high":"835.58","low":"835.27","close":"835.52","volume":"0.44"},{"time":1794141180,"open":"835.52","high":"835.52","low":"835.2","close":"835.2","volume":"0.42"},{"time":1794141240,"open":"835.2","high":"835.2","low":"834.76","close":"835.12","volume":"0.4"},{"time":1794141300,"open":"835.12","high":"835.43","low":"835.12","close":"835.43","volume":"0.44"},{"time":1794141360,"open":"835.43","high":"835.43","low":"835.08","close":"835.16","volume":"0.42"},{"time":1794141420,"open":"835.16","high":"835.17","low":"834.94","close":"834.95","volume":"0.44"},{"time":1794141480,"open":"834.95","high":"835.06","low":"834.81","close":"835.06","volume":"0.42"},{"time":1794141540,"open":"835.06","high":"835.07","low":"834.88","close":"834.93","volume":"0.42"},{"time":1794141600,"open":"834.93","high":"835.22","low":"834.58","close":"834.86","volume":"0.44"},{"time":1794141660,"open":"834.86","high":"834.86","low":"834.44","close":"834.44","volume":"0.4"},{"time":1794141720,"open":"834.44","high":"834.63","low":"834.41","close":"834.55","volume":"0.44"},{"time":1794141780,"open":"834.55","high":"834.76","low":"834.51","close":"834.51","volume":"0.48"},{"time":1794141840,"open":"834.51","high":"834.64","low":"834.36","close":"834.63","volume":"0.42"},{"time":1794141900,"open":"834.63","high":"834.94","low":"834.63","close":"834.87","volume":"0.48"},{"time":1794141960,"open":"834.87","high":"835.25","low":"834.87","close":"835.25","volume":"0.46"},{"time":1794142020,"open":"835.25","high":"835.38","low":"835.22","close":"835.32","volume":"0.46"},{"time":1794142080,"open":"835.32","high":"835.47","low":"835.28","close":"835.31","volume":"0.44"},{"time":1794142140,"open":"835.31","high":"835.32","low":"834.89","close":"834.89","volume":"0.46"},{"time":1794142200,"open":"834.89","high":"835.07","low":"834.89","close":"835.06","volume":"0.42"},{"time":1794142260,"open":"835.06","high":"835.06","low":"834.94","close":"835.02","volume":"0.42"},{"time":1794142320,"open":"835.02","high":"835.09","low":"835.01","close":"835.09","volume":"0.4"},{"time":1794142380,"open":"835.09","high":"835.34","low":"835.09","close":"835.33","volume":"0.5"},{"time":1794142440,"open":"835.33","high":"835.52","low":"835.26","close":"835.41","volume":"0.44"},{"time":1794142500,"open":"835.41","high":"835.49","low":"835.39","close":"835.44","volume":"0.4"},{"time":1794142560,"open":"835.44","high":"835.7","low":"835.43","close":"835.7","volume":"0.44"},{"time":1794142620,"open":"835.7","high":"835.7","low":"835.45","close":"835.49","volume":"0.5"},{"time":1794142680,"open":"835.49","high":"835.62","low":"835.43","close":"835.51","volume":"0.44"},{"time":1794142740,"open":"835.51","high":"835.74","low":"835.51","close":"835.57","volume":"0.38"}]}}},{"symbol":"SNXXUSDT","evaluated_at":"2026-11-08T12:45:22.374","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":3.15,"high":6.75,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793966400,"index":97,"shadow":{"gap":0.01,"shape":false,"gapAtr":0.019659059271553},"direction":"bear"},"startedBy":"candle","extendedBy":"swing","originTime":1793707200,"equilibrium":4.95,"originIndex":79,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bear":{"total":3,"shapePass":2},"MSS_bear":{"total":3,"shapePass":1}},"total":6,"events":[{"gap":0.8300000000000001,"time":1793793600,"type":"BOS","index":85,"shape":true,"gapAtr":2.894840191342758,"direction":"bear"},{"gap":0.04000000000000004,"time":1793836800,"type":"BOS","index":88,"shape":false,"gapAtr":0.139510370667121,"direction":"bear"},{"gap":1.13,"time":1793880000,"type":"BOS","index":91,"shape":true,"gapAtr":3.941167971346164,"direction":"bear"},{"gap":0.6400000000000006,"time":1793347200,"type":"MSS","index":54,"shape":true,"gapAtr":2.232165930673936,"direction":"bear"},{"gap":0.3500000000000005,"time":1793361600,"type":"MSS","index":55,"shape":false,"gapAtr":1.220715743337309,"direction":"bear"},{"gap":0.1699999999999999,"time":1793376000,"type":"MSS","index":56,"shape":false,"gapAtr":0.5929190753352633,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":0.009999999999999787,"time":1794065400,"type":"MSS","index":34,"shape":true,"gapAtr":0.4443051479149845,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":3,"itl":8,"lth":0,"ltl":3,"sth":26,"stl":28,"legacy":19,"rangeFallback":true}},"bos":[{"time":1793793600,"type":"BOS","close":5.37,"index":85,"price":5.82,"origin":"HTF","direction":"bear","brokenIndex":75},{"time":1793836800,"type":"BOS","close":5.15,"index":88,"price":5.82,"origin":"HTF","direction":"bear","brokenIndex":75},{"time":1793880000,"type":"BOS","close":3.32,"index":91,"price":5.82,"origin":"HTF","direction":"bear","brokenIndex":75}],"mss":[],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":10.1,"high":10.17,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":9.66,"high":9.77,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":9.49,"high":9.54,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.85,"high":9.31,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.62,"high":8.64,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.25,"high":8.43,"time":1792771200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":8.19,"high":8.28,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":8.79,"high":8.88,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":9.13,"high":9.69,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":9.02,"high":9.2,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":8.04,"high":8.68,"time":1793347200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":7.14,"high":7.49,"time":1793361600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":6.87,"high":7.04,"time":1793376000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":6.83,"high":6.94,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":6.53,"high":7.04,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":6.21,"high":6.38,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":6.07,"high":6.13,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":5.57,"high":6.4,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":5.24,"high":5.28,"time":1793836800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":3.87,"high":5,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":3.46,"high":3.47,"time":1793966400,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":3.26,"high":3.27,"time":1794038400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.28,"high":3.3,"time":1794041100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.29,"high":3.3,"time":1794042900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.27,"high":3.28,"time":1794043800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.25,"high":3.26,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":3.27,"high":3.28,"time":1794071700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":3.28,"high":3.29,"time":1794078000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":8.81,"high":8.86,"time":1792756800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":5.34,"high":5.35,"time":1793822400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":3.49,"high":3.77,"time":1793952000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":8.81,"high":8.86,"time":1792756800,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":10.62,"origin":"HTF"},{"time":1793275200,"type":"high","index":49,"price":10.11,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":9.95,"origin":"HTF"},{"time":1793332800,"type":"high","index":53,"price":9.16,"origin":"HTF"},{"time":1793347200,"type":"high","index":54,"price":8.75,"origin":"HTF"},{"time":1793361600,"type":"high","index":55,"price":8.04,"origin":"HTF"},{"time":1793592000,"type":"high","index":71,"price":7.35,"origin":"HTF"},{"time":1793606400,"type":"high","index":72,"price":7.24,"origin":"HTF"},{"time":1793707200,"type":"high","index":79,"price":6.75,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":3.88,"origin":"HTF"},{"time":1794041100,"type":"high","index":7,"price":3.33,"origin":"LTF"},{"time":1794075300,"type":"high","index":45,"price":3.32,"origin":"LTF"},{"time":1794095100,"type":"high","index":67,"price":3.3,"origin":"LTF"},{"time":1794123900,"type":"high","index":99,"price":3.29,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":3.36,"origin":"PD"}],"liquidityLows":[{"time":1792843200,"type":"low","index":19,"price":7.81,"origin":"HTF"},{"time":1793001600,"type":"low","index":30,"price":7.93,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":2.99,"origin":"HTF"},{"time":1793980800,"type":"low","index":98,"price":3.15,"origin":"HTF"},{"time":1794081600,"type":"low","index":105,"price":3.2,"origin":"HTF"},{"time":1794065400,"type":"low","index":34,"price":3.21,"origin":"LTF"},{"time":1794086100,"type":"low","index":57,"price":3.2,"origin":"LTF"},{"time":1794111300,"type":"low","index":85,"price":3.22,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":3.2,"origin":"PD"}],"sweeps":[{"time":1793332800,"type":"BSL","close":8.75,"index":53,"price":9.02,"extreme":9.16,"confirmed":true},{"time":1793707200,"type":"SSL","close":6.54,"index":79,"price":6.3,"extreme":6.13,"confirmed":false},{"time":1793736000,"type":"SSL","close":6.53,"index":81,"price":6.3,"extreme":6.26,"confirmed":false},{"time":1793764800,"type":"SSL","close":6.45,"index":83,"price":6.3,"extreme":5.61,"confirmed":false},{"time":1793764800,"type":"SSL","close":6.45,"index":83,"price":5.82,"extreme":5.61,"confirmed":false},{"time":1793908800,"type":"SSL","close":3.11,"index":93,"price":3.09,"extreme":2.99,"confirmed":true},{"time":1794084300,"type":"SSL","close":3.24,"index":55,"price":3.23,"extreme":3.22,"confirmed":false},{"time":1794139200,"type":"SSL","close":3.26,"index":116,"price":3.25,"extreme":3.24,"confirmed":false}]},"signal_timestamp":1794141911,"trades":[{"id":"229a435faef75520d32b9c694fd2ef98","account":"계정 8DA162","symbol":"SNXXUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"27.26000000","settled":true,"exitReason":"tp","entryPrice":"12.8","grossPnl":"4.359","fee":"0.42132900","feeSource":null,"exitPriceSource":null,"netPnl":"3.93767100","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SNXXUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:53.201Z","seconds":86400,"candles":[{"time":1783814400,"open":"28.89","high":"29.5","low":"28.33","close":"28.36","volume":"39754.06"},{"time":1783900800,"open":"28.36","high":"28.4","low":"19.48","close":"20.01","volume":"510097.32"},{"time":1783987200,"open":"20.01","high":"24.55","low":"19.57","close":"23.38","volume":"616729.96"},{"time":1784073600,"open":"23.38","high":"24.16","low":"15.84","close":"18.43","volume":"1194165.68"},{"time":1784160000,"open":"18.43","high":"19.25","low":"13.24","close":"13.54","volume":"2083108.5"},{"time":1784246400,"open":"13.54","high":"16.21","low":"12.32","close":"12.86","volume":"3537106.5"},{"time":1784332800,"open":"12.86","high":"13.17","low":"12.36","close":"12.81","volume":"483892.36"},{"time":1784419200,"open":"12.81","high":"13.55","low":"12.72","close":"13.28","volume":"447199.06"},{"time":1784505600,"open":"13.28","high":"15.17","low":"12.93","close":"14.24","volume":"2237005.48"},{"time":1784592000,"open":"14.24","high":"19.07","low":"13.88","close":"18.84","volume":"2107743.9"},{"time":1784678400,"open":"18.84","high":"19.32","low":"15.97","close":"18.56","volume":"3183893.02"},{"time":1784764800,"open":"18.56","high":"20.28","low":"16.9","close":"18.46","volume":"3772290.48"},{"time":1784851200,"open":"18.46","high":"18.71","low":"13.81","close":"14.33","volume":"4181004.68"},{"time":1784937600,"open":"14.33","high":"14.71","low":"14.2","close":"14.49","volume":"718020.58"},{"time":1785024000,"open":"14.49","high":"15.37","low":"14.36","close":"15.3","volume":"570143.76"},{"time":1785110400,"open":"15.3","high":"15.98","low":"10.07","close":"10.6","volume":"10817557.14"},{"time":1785196800,"open":"10.6","high":"10.95","low":"6.99","close":"8.37","volume":"21856096.7"},{"time":1785283200,"open":"8.37","high":"9.08","low":"6.21","close":"6.73","volume":"35990291.64"},{"time":1785369600,"open":"6.73","high":"11.87","low":"6.54","close":"11.61","volume":"33347018.5"},{"time":1785456000,"open":"11.61","high":"12.64","low":"8.95","close":"9.1","volume":"42371813.48"},{"time":1785542400,"open":"9.1","high":"9.55","low":"8.97","close":"9.36","volume":"3700969.38"},{"time":1785628800,"open":"9.36","high":"9.85","low":"9.15","close":"9.66","volume":"3414062.16"},{"time":1785715200,"open":"9.66","high":"11.12","low":"7.94","close":"11.11","volume":"21892314.28"},{"time":1785801600,"open":"11.11","high":"13.04","low":"10.11","close":"12.86","volume":"21254803.08"},{"time":1785888000,"open":"12.86","high":"13.66","low":"9.5","close":"9.57","volume":"30751320.66"},{"time":1785974400,"open":"9.57","high":"10.87","low":"8.3","close":"10.07","volume":"30790470.02"},{"time":1786060800,"open":"10.07","high":"10.89","low":"8.66","close":"9.21","volume":"22399461.96"},{"time":1786147200,"open":"9.21","high":"9.26","low":"9","close":"9.19","volume":"2959385.1"},{"time":1786233600,"open":"9.19","high":"9.39","low":"9.09","close":"9.21","volume":"2309150.3"},{"time":1786320000,"open":"9.21","high":"10.07","low":"8.74","close":"9.42","volume":"20418054.88"},{"time":1786406400,"open":"9.42","high":"10.2","low":"9.34","close":"10.04","volume":"15598593.4"},{"time":1786492800,"open":"10.04","high":"11.76","low":"9.94","close":"11.39","volume":"14272186.68"},{"time":1786579200,"open":"11.39","high":"14.97","low":"10.84","close":"14.91","volume":"26716448.96"},{"time":1786665600,"open":"14.91","high":"16.75","low":"14.18","close":"16.46","volume":"27971086.7"},{"time":1786752000,"open":"16.46","high":"16.48","low":"16.22","close":"16.34","volume":"1985794.2"},{"time":1786838400,"open":"16.34","high":"16.76","low":"16.34","close":"16.53","volume":"2782793.68"},{"time":1786924800,"open":"16.53","high":"19.88","low":"16.53","close":"19.42","volume":"28460514.84"},{"time":1787011200,"open":"19.42","high":"19.68","low":"14.75","close":"14.83","volume":"29833617.36"},{"time":1787097600,"open":"14.83","high":"17.24","low":"14.02","close":"15.17","volume":"41224297.96"},{"time":1787184000,"open":"15.17","high":"15.74","low":"13.74","close":"14.67","volume":"21923555.44"},{"time":1787270400,"open":"14.67","high":"15.58","low":"14.56","close":"14.92","volume":"14760925.94"},{"time":1787356800,"open":"14.92","high":"15.13","low":"14.68","close":"14.97","volume":"1442934.14"},{"time":1787443200,"open":"14.97","high":"15.59","low":"14.77","close":"15.54","volume":"1729515.32"},{"time":1787529600,"open":"15.54","high":"15.54","low":"11.65","close":"12.7","volume":"17553401.36"},{"time":1787616000,"open":"12.7","high":"14.3","low":"12.38","close":"12.74","volume":"14820584.52"},{"time":1787702400,"open":"12.74","high":"14.31","low":"12.18","close":"14.09","volume":"16591384.62"},{"time":1787788800,"open":"14.09","high":"14.65","low":"12.4","close":"12.5","volume":"13777410.36"},{"time":1787875200,"open":"12.5","high":"13.41","low":"12.01","close":"12.84","volume":"11774739.92"},{"time":1787961600,"open":"12.84","high":"12.98","low":"12.79","close":"12.96","volume":"1018025.66"},{"time":1788048000,"open":"12.96","high":"13.16","low":"12.31","close":"12.38","volume":"1627223.7"},{"time":1788134400,"open":"12.38","high":"14.5","low":"12.26","close":"13.96","volume":"13003286.48"},{"time":1788220800,"open":"13.96","high":"15.05","low":"13.26","close":"13.64","volume":"11326839.88"},{"time":1788307200,"open":"13.64","high":"14.63","low":"13.26","close":"13.91","volume":"10772203.94"},{"time":1788393600,"open":"13.91","high":"14.43","low":"13.27","close":"13.93","volume":"9802849.4"},{"time":1788480000,"open":"13.93","high":"17.47","low":"13.92","close":"17.22","volume":"12670510.7"},{"time":1788566400,"open":"17.22","high":"18.16","low":"17.16","close":"17.78","volume":"2510704.6"},{"time":1788652800,"open":"17.78","high":"18.51","low":"17.75","close":"18.17","volume":"2455788.06"},{"time":1788739200,"open":"18.17","high":"18.44","low":"17.82","close":"18.18","volume":"2466510.08"},{"time":1788825600,"open":"18.18","high":"18.94","low":"17.2","close":"17.41","volume":"12044134.32"},{"time":1788912000,"open":"17.41","high":"18.68","low":"17","close":"17.79","volume":"9848173.5"},{"time":1788998400,"open":"17.79","high":"18","low":"16.02","close":"16.07","volume":"9469166.26"},{"time":1789084800,"open":"16.07","high":"17.19","low":"14.96","close":"15.22","volume":"11290296.66"},{"time":1789171200,"open":"15.22","high":"15.44","low":"15.04","close":"15.12","volume":"1010064.92"},{"time":1789257600,"open":"15.12","high":"15.21","low":"13.85","close":"13.93","volume":"3480837.08"},{"time":1789344000,"open":"13.93","high":"14.25","low":"12.84","close":"13.9","volume":"12962989.94"},{"time":1789430400,"open":"13.9","high":"14.18","low":"13","close":"13.25","volume":"7182871.6"},{"time":1789516800,"open":"13.25","high":"13.82","low":"12.89","close":"13.49","volume":"10021003.7"},{"time":1789603200,"open":"13.49","high":"14.93","low":"13.27","close":"14.77","volume":"10242849.1"},{"time":1789689600,"open":"14.77","high":"18.13","low":"14.57","close":"18.07","volume":"14105948.22"},{"time":1789776000,"open":"18.07","high":"18.15","low":"17.71","close":"17.88","volume":"1634045.68"},{"time":1789862400,"open":"17.88","high":"17.99","low":"17.24","close":"17.97","volume":"1723232.7"},{"time":1789948800,"open":"17.97","high":"18.82","low":"16.89","close":"17.68","volume":"12763466.4"},{"time":1790035200,"open":"17.68","high":"20.27","low":"17","close":"20.07","volume":"13713249.16"},{"time":1790121600,"open":"20.07","high":"20.18","low":"18.08","close":"18.39","volume":"9330550.9"},{"time":1790208000,"open":"18.39","high":"18.48","low":"16.57","close":"17.13","volume":"10640293.14"},{"time":1790294400,"open":"17.13","high":"18.28","low":"16.89","close":"17.44","volume":"6801187.36"},{"time":1790380800,"open":"17.44","high":"17.56","low":"17.24","close":"17.34","volume":"710619.42"},{"time":1790467200,"open":"17.34","high":"17.7","low":"17.32","close":"17.43","volume":"746864.16"},{"time":1790553600,"open":"17.43","high":"17.53","low":"15.23","close":"16.24","volume":"8459344.1"},{"time":1790640000,"open":"16.24","high":"16.96","low":"15.73","close":"16.5","volume":"6226168.84"},{"time":1790726400,"open":"16.5","high":"17.06","low":"16.32","close":"16.68","volume":"6199892.02"},{"time":1790812800,"open":"16.68","high":"17.91","low":"16.15","close":"17.58","volume":"8713616.46"},{"time":1790899200,"open":"17.58","high":"18.05","low":"16.22","close":"16.29","volume":"7700641.8"},{"time":1790985600,"open":"16.29","high":"16.38","low":"16.16","close":"16.28","volume":"502562.12"},{"time":1791072000,"open":"16.28","high":"16.47","low":"16.18","close":"16.46","volume":"434373.9"},{"time":1791158400,"open":"16.46","high":"16.74","low":"15.58","close":"16.02","volume":"4867455.7"},{"time":1791244800,"open":"16.02","high":"16.24","low":"15.02","close":"15.25","volume":"5341424.08"},{"time":1791331200,"open":"15.25","high":"16.52","low":"14.4","close":"15.94","volume":"10542297.6"},{"time":1791417600,"open":"15.94","high":"16.17","low":"13.77","close":"14.31","volume":"7501903.52"},{"time":1791504000,"open":"14.31","high":"14.88","low":"13.64","close":"13.74","volume":"5184427.2"},{"time":1791590400,"open":"13.74","high":"14.12","low":"13.73","close":"13.97","volume":"666545.48"},{"time":1791676800,"open":"13.97","high":"14.32","low":"13.78","close":"14.16","volume":"848296.48"},{"time":1791763200,"open":"14.16","high":"14.17","low":"11.55","close":"11.56","volume":"9440450.88"},{"time":1791849600,"open":"11.56","high":"12.22","low":"10.74","close":"12.02","volume":"16396128.8"},{"time":1791936000,"open":"12.02","high":"12.33","low":"9.95","close":"9.99","volume":"14749502.7"},{"time":1792022400,"open":"9.99","high":"10.65","low":"8.79","close":"10.22","volume":"24270554.02"},{"time":1792108800,"open":"10.22","high":"10.75","low":"8.9","close":"9.01","volume":"17931024.4"},{"time":1792195200,"open":"9.01","high":"9.17","low":"8.42","close":"8.68","volume":"3451950.32"},{"time":1792281600,"open":"8.68","high":"9.16","low":"8.44","close":"9.08","volume":"4736989.12"},{"time":1792368000,"open":"9.08","high":"10.63","low":"9.08","close":"10.14","volume":"23582657.24"},{"time":1792454400,"open":"10.14","high":"10.71","low":"9.39","close":"10.57","volume":"24676704.3"},{"time":1792540800,"open":"10.57","high":"10.9","low":"9.5","close":"9.83","volume":"25364837.71"},{"time":1792627200,"open":"9.83","high":"10.1","low":"7.98","close":"8.11","volume":"33266117.4"},{"time":1792713600,"open":"8.11","high":"9.2","low":"7.96","close":"8.19","volume":"37449608.51"},{"time":1792800000,"open":"8.19","high":"8.24","low":"7.81","close":"8.13","volume":"4066220.83"},{"time":1792886400,"open":"8.13","high":"8.49","low":"8.03","close":"8.31","volume":"2790921.53"},{"time":1792972800,"open":"8.31","high":"8.82","low":"7.93","close":"8.56","volume":"24192905.94"},{"time":1793059200,"open":"8.56","high":"9.19","low":"8.33","close":"9.09","volume":"20453565.48"},{"time":1793145600,"open":"9.09","high":"10.62","low":"8.9","close":"9.83","volume":"26311977.27"},{"time":1793232000,"open":"9.83","high":"10.21","low":"8.43","close":"8.62","volume":"27445854.35"},{"time":1793318400,"open":"8.62","high":"9.16","low":"6.3","close":"6.86","volume":"39525536.08"},{"time":1793404800,"open":"6.86","high":"6.98","low":"6.68","close":"6.79","volume":"1959797.55"},{"time":1793491200,"open":"6.79","high":"7.12","low":"6.75","close":"7.06","volume":"2544168.55"},{"time":1793577600,"open":"7.06","high":"7.35","low":"5.82","close":"6.1","volume":"27786455.36"},{"time":1793664000,"open":"6.1","high":"6.75","low":"5.89","close":"6.53","volume":"14667499.55"},{"time":1793750400,"open":"6.53","high":"6.68","low":"5.17","close":"5.35","volume":"24765954.44"},{"time":1793836800,"open":"5.35","high":"5.35","low":"2.99","close":"3.11","volume":"77959906.92"},{"time":1793923200,"open":"3.11","high":"3.88","low":"3.11","close":"3.3","volume":"51942593.87"},{"time":1794009600,"open":"3.3","high":"3.36","low":"3.2","close":"3.28","volume":"5563637.21"},{"time":1794096000,"open":"3.28","high":"3.3","low":"3.22","close":"3.27","volume":"2423071.75"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SNXXUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:53.356Z","seconds":14400,"candles":[{"time":1792425600,"open":"10.53","high":"10.53","low":"10.06","close":"10.12","volume":"4604163.98"},{"time":1792440000,"open":"10.12","high":"10.34","low":"10.04","close":"10.14","volume":"1562927.66"},{"time":1792454400,"open":"10.14","high":"10.17","low":"9.6","close":"9.9","volume":"3019596.58"},{"time":1792468800,"open":"9.9","high":"9.91","low":"9.6","close":"9.65","volume":"1269980.36"},{"time":1792483200,"open":"9.65","high":"9.75","low":"9.39","close":"9.49","volume":"2596923.38"},{"time":1792497600,"open":"9.49","high":"10.38","low":"9.4","close":"10.28","volume":"12854286.9"},{"time":1792512000,"open":"10.28","high":"10.36","low":"10","close":"10.03","volume":"2628464.8"},{"time":1792526400,"open":"10.03","high":"10.71","low":"9.98","close":"10.57","volume":"2307452.28"},{"time":1792540800,"open":"10.57","high":"10.89","low":"10.52","close":"10.6","volume":"1929594.56"},{"time":1792555200,"open":"10.6","high":"10.77","low":"10.54","close":"10.73","volume":"912375.56"},{"time":1792569600,"open":"10.73","high":"10.77","low":"10.38","close":"10.71","volume":"2481008.3"},{"time":1792584000,"open":"10.71","high":"10.9","low":"9.5","close":"10.26","volume":"13147435.56"},{"time":1792598400,"open":"10.26","high":"10.46","low":"10.17","close":"10.22","volume":"4486923.82"},{"time":1792612800,"open":"10.22","high":"10.29","low":"9.77","close":"9.83","volume":"2407499.91"},{"time":1792627200,"open":"9.83","high":"10.1","low":"9.54","close":"9.56","volume":"1553575.17"},{"time":1792641600,"open":"9.56","high":"9.66","low":"9.4","close":"9.43","volume":"1163323.67"},{"time":1792656000,"open":"9.43","high":"9.49","low":"9.31","close":"9.39","volume":"2217849.94"},{"time":1792670400,"open":"9.39","high":"9.86","low":"8.64","close":"8.73","volume":"15738944.69"},{"time":1792684800,"open":"8.73","high":"8.85","low":"8.23","close":"8.49","volume":"8442531.17"},{"time":1792699200,"open":"8.49","high":"8.62","low":"7.98","close":"8.11","volume":"4149892.76"},{"time":1792713600,"open":"8.11","high":"8.73","low":"7.96","close":"8.69","volume":"4327574.24"},{"time":1792728000,"open":"8.69","high":"9.06","low":"8.57","close":"8.93","volume":"3163142.65"},{"time":1792742400,"open":"8.93","high":"9.2","low":"8.69","close":"8.81","volume":"4753510.14"},{"time":1792756800,"open":"8.81","high":"9","low":"8.43","close":"8.86","volume":"17803183.46"},{"time":1792771200,"open":"8.86","high":"8.88","low":"8.06","close":"8.17","volume":"6051569.71"},{"time":1792785600,"open":"8.17","high":"8.25","low":"8.02","close":"8.19","volume":"1350628.31"},{"time":1792800000,"open":"8.19","high":"8.22","low":"8.07","close":"8.18","volume":"493701.43"},{"time":1792814400,"open":"8.18","high":"8.24","low":"8.1","close":"8.12","volume":"345520.04"},{"time":1792828800,"open":"8.12","high":"8.14","low":"8.06","close":"8.12","volume":"359420.73"},{"time":1792843200,"open":"8.12","high":"8.18","low":"7.81","close":"7.95","volume":"1911716.86"},{"time":1792857600,"open":"7.95","high":"8.12","low":"7.86","close":"8.07","volume":"598111.75"},{"time":1792872000,"open":"8.07","high":"8.15","low":"8.02","close":"8.13","volume":"357750.02"},{"time":1792886400,"open":"8.13","high":"8.32","low":"8.11","close":"8.28","volume":"423750.77"},{"time":1792900800,"open":"8.28","high":"8.31","low":"8.12","close":"8.18","volume":"358094.22"},{"time":1792915200,"open":"8.18","high":"8.19","low":"8.03","close":"8.18","volume":"318479.26"},{"time":1792929600,"open":"8.18","high":"8.3","low":"8.16","close":"8.3","volume":"417141.33"},{"time":1792944000,"open":"8.3","high":"8.47","low":"8.28","close":"8.45","volume":"408007.72"},{"time":1792958400,"open":"8.45","high":"8.49","low":"8.26","close":"8.31","volume":"865448.23"},{"time":1792972800,"open":"8.31","high":"8.47","low":"8.04","close":"8.09","volume":"2455121.69"},{"time":1792987200,"open":"8.09","high":"8.34","low":"8.06","close":"8.07","volume":"859005.42"},{"time":1793001600,"open":"8.07","high":"8.49","low":"7.93","close":"8.43","volume":"1834311.97"},{"time":1793016000,"open":"8.43","high":"8.7","low":"8.04","close":"8.47","volume":"13857225.06"},{"time":1793030400,"open":"8.47","high":"8.82","low":"8.32","close":"8.4","volume":"4248372.41"},{"time":1793044800,"open":"8.4","high":"8.59","low":"8.32","close":"8.56","volume":"938869.39"},{"time":1793059200,"open":"8.56","high":"8.83","low":"8.44","close":"8.53","volume":"871857.49"},{"time":1793073600,"open":"8.53","high":"8.58","low":"8.33","close":"8.42","volume":"623223.12"},{"time":1793088000,"open":"8.42","high":"8.79","low":"8.37","close":"8.67","volume":"2307318.89"},{"time":1793102400,"open":"8.67","high":"9.06","low":"8.44","close":"9.06","volume":"11251433.33"},{"time":1793116800,"open":"9.06","high":"9.19","low":"8.88","close":"9.03","volume":"2921463.73"},{"time":1793131200,"open":"9.03","high":"9.13","low":"8.8","close":"9.09","volume":"2478268.92"},{"time":1793145600,"open":"9.09","high":"9.91","low":"8.9","close":"9.82","volume":"2514427.23"},{"time":1793160000,"open":"9.82","high":"10.01","low":"9.69","close":"9.87","volume":"1131041.17"},{"time":1793174400,"open":"9.87","high":"10.06","low":"9.73","close":"9.86","volume":"2028126.2"},{"time":1793188800,"open":"9.86","high":"10.17","low":"9.59","close":"10.04","volume":"11071109.26"},{"time":1793203200,"open":"10.04","high":"10.47","low":"9.97","close":"10.41","volume":"5342459.82"},{"time":1793217600,"open":"10.41","high":"10.62","low":"9.76","close":"9.83","volume":"4224813.59"},{"time":1793232000,"open":"9.83","high":"10.21","low":"9.4","close":"9.5","volume":"2050854.62"},{"time":1793246400,"open":"9.5","high":"9.88","low":"9.47","close":"9.59","volume":"1002921.03"},{"time":1793260800,"open":"9.59","high":"10.02","low":"9.49","close":"9.84","volume":"3250115.49"},{"time":1793275200,"open":"9.84","high":"10.11","low":"9.56","close":"9.92","volume":"6988123.97"},{"time":1793289600,"open":"9.92","high":"9.94","low":"9.2","close":"9.33","volume":"3006903.78"},{"time":1793304000,"open":"9.33","high":"9.95","low":"8.43","close":"8.62","volume":"11146935.46"},{"time":1793318400,"open":"8.62","high":"9.02","low":"8.31","close":"8.96","volume":"2017217.65"},{"time":1793332800,"open":"8.96","high":"9.16","low":"8.68","close":"8.75","volume":"1346914.73"},{"time":1793347200,"open":"8.75","high":"8.75","low":"7.49","close":"7.64","volume":"5842056.64"},{"time":1793361600,"open":"7.64","high":"8.04","low":"7.04","close":"7.14","volume":"14011652.52"},{"time":1793376000,"open":"7.14","high":"7.14","low":"6.3","close":"6.82","volume":"15103400.45"},{"time":1793390400,"open":"6.82","high":"6.87","low":"6.74","close":"6.86","volume":"1204294.09"},{"time":1793404800,"open":"6.86","high":"6.98","low":"6.8","close":"6.87","volume":"649993.26"},{"time":1793419200,"open":"6.87","high":"6.9","low":"6.79","close":"6.83","volume":"311929.8"},{"time":1793433600,"open":"6.83","high":"6.85","low":"6.81","close":"6.83","volume":"163137.46"},{"time":1793448000,"open":"6.83","high":"6.83","low":"6.68","close":"6.77","volume":"569376.24"},{"time":1793462400,"open":"6.77","high":"6.81","low":"6.73","close":"6.78","volume":"194610.4"},{"time":1793476800,"open":"6.78","high":"6.84","low":"6.77","close":"6.79","volume":"70750.39"},{"time":1793491200,"open":"6.79","high":"6.83","low":"6.75","close":"6.82","volume":"90328.56"},{"time":1793505600,"open":"6.82","high":"6.98","low":"6.81","close":"6.95","volume":"446772.2"},{"time":1793520000,"open":"6.95","high":"7.12","low":"6.94","close":"7.04","volume":"512097.86"},{"time":1793534400,"open":"7.04","high":"7.06","low":"6.94","close":"7.01","volume":"222849.16"},{"time":1793548800,"open":"7.01","high":"7.05","low":"6.88","close":"6.93","volume":"345883.37"},{"time":1793563200,"open":"6.93","high":"7.09","low":"6.81","close":"7.06","volume":"926237.4"},{"time":1793577600,"open":"7.06","high":"7.32","low":"6.98","close":"7.3","volume":"1897298.13"},{"time":1793592000,"open":"7.3","high":"7.35","low":"7.09","close":"7.16","volume":"1152387.54"},{"time":1793606400,"open":"7.16","high":"7.24","low":"7.04","close":"7.07","volume":"1367495.13"},{"time":1793620800,"open":"7.07","high":"7.17","low":"6.38","close":"6.43","volume":"12478738.31"},{"time":1793635200,"open":"6.43","high":"6.53","low":"5.91","close":"6.08","volume":"6118508.84"},{"time":1793649600,"open":"6.08","high":"6.21","low":"5.82","close":"6.1","volume":"4772027.41"},{"time":1793664000,"open":"6.1","high":"6.18","low":"5.99","close":"6.02","volume":"1553693.4"},{"time":1793678400,"open":"6.02","high":"6.07","low":"5.89","close":"6.06","volume":"1180082.19"},{"time":1793692800,"open":"6.06","high":"6.36","low":"5.95","close":"6.19","volume":"1474634.45"},{"time":1793707200,"open":"6.19","high":"6.75","low":"6.13","close":"6.54","volume":"6226049.35"},{"time":1793721600,"open":"6.54","high":"6.59","low":"6.24","close":"6.29","volume":"2098271.01"},{"time":1793736000,"open":"6.29","high":"6.71","low":"6.26","close":"6.53","volume":"2134769.15"},{"time":1793750400,"open":"6.53","high":"6.56","low":"5.59","close":"5.73","volume":"2922029.87"},{"time":1793764800,"open":"5.73","high":"6.58","low":"5.61","close":"6.45","volume":"2395944.5"},{"time":1793779200,"open":"6.45","high":"6.68","low":"6.4","close":"6.43","volume":"1688449.42"},{"time":1793793600,"open":"6.43","high":"6.43","low":"5.33","close":"5.37","volume":"10408142.4"},{"time":1793808000,"open":"5.37","high":"5.57","low":"5.17","close":"5.34","volume":"5472701.19"},{"time":1793822400,"open":"5.34","high":"5.55","low":"5.28","close":"5.35","volume":"1878687.06"},{"time":1793836800,"open":"5.35","high":"5.35","low":"4.94","close":"5.15","volume":"2491158.69"},{"time":1793851200,"open":"5.15","high":"5.24","low":"4.96","close":"5.11","volume":"2006152.4"},{"time":1793865600,"open":"5.11","high":"5.21","low":"5","close":"5.03","volume":"2311710.32"},{"time":1793880000,"open":"5.03","high":"5.03","low":"3.09","close":"3.32","volume":"29076031.16"},{"time":1793894400,"open":"3.32","high":"3.87","low":"3.21","close":"3.56","volume":"28288158.57"},{"time":1793908800,"open":"3.56","high":"3.56","low":"2.99","close":"3.11","volume":"13786695.78"},{"time":1793923200,"open":"3.11","high":"3.64","low":"3.11","close":"3.48","volume":"6679614.68"},{"time":1793937600,"open":"3.48","high":"3.53","low":"3.33","close":"3.49","volume":"3211844.76"},{"time":1793952000,"open":"3.49","high":"3.84","low":"3.47","close":"3.77","volume":"4622843.45"},{"time":1793966400,"open":"3.77","high":"3.88","low":"3.25","close":"3.36","volume":"21762935.97"},{"time":1793980800,"open":"3.36","high":"3.46","low":"3.15","close":"3.24","volume":"11407373.32"},{"time":1793995200,"open":"3.24","high":"3.35","low":"3.22","close":"3.3","volume":"4257981.69"},{"time":1794009600,"open":"3.3","high":"3.36","low":"3.24","close":"3.29","volume":"1222239.96"},{"time":1794024000,"open":"3.29","high":"3.32","low":"3.24","close":"3.26","volume":"640006.62"},{"time":1794038400,"open":"3.26","high":"3.33","low":"3.23","close":"3.24","volume":"1134709.02"},{"time":1794052800,"open":"3.24","high":"3.3","low":"3.21","close":"3.23","volume":"1102712.91"},{"time":1794067200,"open":"3.23","high":"3.32","low":"3.23","close":"3.26","volume":"599862.72"},{"time":1794081600,"open":"3.26","high":"3.3","low":"3.2","close":"3.28","volume":"864105.98"},{"time":1794096000,"open":"3.28","high":"3.3","low":"3.23","close":"3.26","volume":"863283.86"},{"time":1794110400,"open":"3.26","high":"3.29","low":"3.22","close":"3.27","volume":"715834.79"},{"time":1794124800,"open":"3.27","high":"3.29","low":"3.25","close":"3.25","volume":"512395.22"},{"time":1794139200,"open":"3.25","high":"3.27","low":"3.24","close":"3.27","volume":"331557.88"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SNXXUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:53.512Z","seconds":900,"candles":[{"time":1794034800,"open":"3.26","high":"3.27","low":"3.25","close":"3.25","volume":"59463.76"},{"time":1794035700,"open":"3.25","high":"3.26","low":"3.25","close":"3.26","volume":"13480.36"},{"time":1794036600,"open":"3.26","high":"3.26","low":"3.25","close":"3.25","volume":"16987.83"},{"time":1794037500,"open":"3.25","high":"3.26","low":"3.25","close":"3.26","volume":"18396.38"},{"time":1794038400,"open":"3.26","high":"3.28","low":"3.25","close":"3.28","volume":"58051.07"},{"time":1794039300,"open":"3.28","high":"3.29","low":"3.27","close":"3.27","volume":"39752.91"},{"time":1794040200,"open":"3.27","high":"3.28","low":"3.26","close":"3.28","volume":"58711.81"},{"time":1794041100,"open":"3.28","high":"3.33","low":"3.27","close":"3.31","volume":"68261.56"},{"time":1794042000,"open":"3.31","high":"3.33","low":"3.3","close":"3.31","volume":"110939.04"},{"time":1794042900,"open":"3.31","high":"3.31","low":"3.28","close":"3.29","volume":"35641.71"},{"time":1794043800,"open":"3.29","high":"3.29","low":"3.25","close":"3.25","volume":"67678.79"},{"time":1794044700,"open":"3.25","high":"3.27","low":"3.25","close":"3.26","volume":"92081.35"},{"time":1794045600,"open":"3.26","high":"3.26","low":"3.23","close":"3.24","volume":"198484.01"},{"time":1794046500,"open":"3.24","high":"3.26","low":"3.23","close":"3.25","volume":"56854.2"},{"time":1794047400,"open":"3.25","high":"3.25","low":"3.24","close":"3.25","volume":"42766.78"},{"time":1794048300,"open":"3.25","high":"3.25","low":"3.23","close":"3.24","volume":"83617.45"},{"time":1794049200,"open":"3.24","high":"3.26","low":"3.23","close":"3.24","volume":"101771.65"},{"time":1794050100,"open":"3.24","high":"3.25","low":"3.23","close":"3.25","volume":"77968.63"},{"time":1794051000,"open":"3.25","high":"3.26","low":"3.24","close":"3.25","volume":"11192.68"},{"time":1794051900,"open":"3.25","high":"3.26","low":"3.24","close":"3.24","volume":"30935.38"},{"time":1794052800,"open":"3.24","high":"3.26","low":"3.24","close":"3.25","volume":"62473.77"},{"time":1794053700,"open":"3.25","high":"3.26","low":"3.24","close":"3.26","volume":"25844.8"},{"time":1794054600,"open":"3.26","high":"3.27","low":"3.25","close":"3.26","volume":"17405.73"},{"time":1794055500,"open":"3.26","high":"3.29","low":"3.25","close":"3.29","volume":"119997.62"},{"time":1794056400,"open":"3.29","high":"3.3","low":"3.26","close":"3.28","volume":"76483.36"},{"time":1794057300,"open":"3.28","high":"3.3","low":"3.26","close":"3.3","volume":"87682.82"},{"time":1794058200,"open":"3.3","high":"3.3","low":"3.28","close":"3.29","volume":"50796.46"},{"time":1794059100,"open":"3.29","high":"3.29","low":"3.27","close":"3.28","volume":"60711.31"},{"time":1794060000,"open":"3.28","high":"3.3","low":"3.27","close":"3.28","volume":"73376.46"},{"time":1794060900,"open":"3.28","high":"3.29","low":"3.26","close":"3.28","volume":"88006.8"},{"time":1794061800,"open":"3.28","high":"3.29","low":"3.27","close":"3.28","volume":"48003.93"},{"time":1794062700,"open":"3.28","high":"3.28","low":"3.26","close":"3.28","volume":"79438.12"},{"time":1794063600,"open":"3.28","high":"3.28","low":"3.25","close":"3.27","volume":"33073.65"},{"time":1794064500,"open":"3.27","high":"3.28","low":"3.26","close":"3.26","volume":"24657.11"},{"time":1794065400,"open":"3.26","high":"3.27","low":"3.21","close":"3.22","volume":"160173.71"},{"time":1794066300,"open":"3.22","high":"3.25","low":"3.21","close":"3.23","volume":"94587.26"},{"time":1794067200,"open":"3.23","high":"3.25","low":"3.23","close":"3.24","volume":"28680.68"},{"time":1794068100,"open":"3.24","high":"3.25","low":"3.23","close":"3.23","volume":"65298.02"},{"time":1794069000,"open":"3.23","high":"3.25","low":"3.23","close":"3.25","volume":"10783.8"},{"time":1794069900,"open":"3.25","high":"3.26","low":"3.23","close":"3.25","volume":"44524.42"},{"time":1794070800,"open":"3.25","high":"3.27","low":"3.25","close":"3.26","volume":"21124.8"},{"time":1794071700,"open":"3.26","high":"3.29","low":"3.26","close":"3.28","volume":"47978.17"},{"time":1794072600,"open":"3.28","high":"3.3","low":"3.28","close":"3.29","volume":"50905.58"},{"time":1794073500,"open":"3.29","high":"3.31","low":"3.29","close":"3.31","volume":"56027.44"},{"time":1794074400,"open":"3.31","high":"3.31","low":"3.28","close":"3.29","volume":"34454.72"},{"time":1794075300,"open":"3.29","high":"3.32","low":"3.29","close":"3.32","volume":"46659.31"},{"time":1794076200,"open":"3.32","high":"3.32","low":"3.3","close":"3.31","volume":"34451.09"},{"time":1794077100,"open":"3.31","high":"3.31","low":"3.29","close":"3.29","volume":"30231.8"},{"time":1794078000,"open":"3.29","high":"3.3","low":"3.27","close":"3.28","volume":"52354.48"},{"time":1794078900,"open":"3.28","high":"3.28","low":"3.26","close":"3.27","volume":"22599.72"},{"time":1794079800,"open":"3.27","high":"3.28","low":"3.26","close":"3.26","volume":"25103.29"},{"time":1794080700,"open":"3.26","high":"3.27","low":"3.25","close":"3.26","volume":"28685.4"},{"time":1794081600,"open":"3.26","high":"3.27","low":"3.24","close":"3.26","volume":"47817.75"},{"time":1794082500,"open":"3.26","high":"3.26","low":"3.24","close":"3.25","volume":"35067.54"},{"time":1794083400,"open":"3.25","high":"3.26","low":"3.24","close":"3.25","volume":"72551.51"},{"time":1794084300,"open":"3.25","high":"3.26","low":"3.22","close":"3.24","volume":"111786.69"},{"time":1794085200,"open":"3.24","high":"3.25","low":"3.21","close":"3.21","volume":"99924.84"},{"time":1794086100,"open":"3.21","high":"3.22","low":"3.2","close":"3.21","volume":"85858.14"},{"time":1794087000,"open":"3.21","high":"3.23","low":"3.21","close":"3.21","volume":"50758.85"},{"time":1794087900,"open":"3.21","high":"3.23","low":"3.21","close":"3.22","volume":"59208.15"},{"time":1794088800,"open":"3.22","high":"3.23","low":"3.21","close":"3.23","volume":"29065.66"},{"time":1794089700,"open":"3.23","high":"3.24","low":"3.22","close":"3.22","volume":"35867.7"},{"time":1794090600,"open":"3.22","high":"3.24","low":"3.21","close":"3.23","volume":"36373.55"},{"time":1794091500,"open":"3.23","high":"3.24","low":"3.22","close":"3.23","volume":"17083.46"},{"time":1794092400,"open":"3.23","high":"3.26","low":"3.23","close":"3.25","volume":"29261.29"},{"time":1794093300,"open":"3.25","high":"3.26","low":"3.24","close":"3.26","volume":"33978.14"},{"time":1794094200,"open":"3.26","high":"3.27","low":"3.24","close":"3.26","volume":"29245.01"},{"time":1794095100,"open":"3.26","high":"3.3","low":"3.26","close":"3.28","volume":"90257.7"},{"time":1794096000,"open":"3.28","high":"3.29","low":"3.27","close":"3.27","volume":"24663.31"},{"time":1794096900,"open":"3.27","high":"3.29","low":"3.26","close":"3.28","volume":"67945.29"},{"time":1794097800,"open":"3.28","high":"3.29","low":"3.26","close":"3.28","volume":"52318.97"},{"time":1794098700,"open":"3.28","high":"3.29","low":"3.27","close":"3.28","volume":"26898.82"},{"time":1794099600,"open":"3.28","high":"3.28","low":"3.25","close":"3.26","volume":"80393.49"},{"time":1794100500,"open":"3.26","high":"3.27","low":"3.25","close":"3.26","volume":"37424.99"},{"time":1794101400,"open":"3.26","high":"3.27","low":"3.24","close":"3.24","volume":"67293.87"},{"time":1794102300,"open":"3.24","high":"3.26","low":"3.24","close":"3.25","volume":"46222.27"},{"time":1794103200,"open":"3.25","high":"3.26","low":"3.24","close":"3.24","volume":"53021.51"},{"time":1794104100,"open":"3.24","high":"3.26","low":"3.24","close":"3.25","volume":"110932.4"},{"time":1794105000,"open":"3.25","high":"3.25","low":"3.23","close":"3.23","volume":"11443.82"},{"time":1794105900,"open":"3.23","high":"3.25","low":"3.23","close":"3.24","volume":"38494.72"},{"time":1794106800,"open":"3.24","high":"3.3","low":"3.24","close":"3.29","volume":"77195.07"},{"time":1794107700,"open":"3.29","high":"3.29","low":"3.25","close":"3.26","volume":"60405.52"},{"time":1794108600,"open":"3.26","high":"3.27","low":"3.25","close":"3.25","volume":"15893.68"},{"time":1794109500,"open":"3.25","high":"3.26","low":"3.24","close":"3.26","volume":"92736.13"},{"time":1794110400,"open":"3.26","high":"3.26","low":"3.23","close":"3.24","volume":"42802.09"},{"time":1794111300,"open":"3.24","high":"3.25","low":"3.22","close":"3.23","volume":"27043.7"},{"time":1794112200,"open":"3.23","high":"3.25","low":"3.23","close":"3.25","volume":"50383.12"},{"time":1794113100,"open":"3.25","high":"3.25","low":"3.23","close":"3.23","volume":"13238.04"},{"time":1794114000,"open":"3.23","high":"3.25","low":"3.23","close":"3.25","volume":"55809.81"},{"time":1794114900,"open":"3.25","high":"3.25","low":"3.23","close":"3.24","volume":"89348.94"},{"time":1794115800,"open":"3.24","high":"3.26","low":"3.24","close":"3.25","volume":"41541.64"},{"time":1794116700,"open":"3.25","high":"3.27","low":"3.25","close":"3.26","volume":"22410.17"},{"time":1794117600,"open":"3.26","high":"3.27","low":"3.25","close":"3.26","volume":"83257.46"},{"time":1794118500,"open":"3.26","high":"3.27","low":"3.25","close":"3.26","volume":"59499.89"},{"time":1794119400,"open":"3.26","high":"3.26","low":"3.24","close":"3.25","volume":"18352.35"},{"time":1794120300,"open":"3.25","high":"3.27","low":"3.25","close":"3.27","volume":"35471.91"},{"time":1794121200,"open":"3.27","high":"3.28","low":"3.26","close":"3.26","volume":"76146.78"},{"time":1794122100,"open":"3.26","high":"3.27","low":"3.26","close":"3.26","volume":"12291.67"},{"time":1794123000,"open":"3.26","high":"3.27","low":"3.25","close":"3.27","volume":"21261.84"},{"time":1794123900,"open":"3.27","high":"3.29","low":"3.25","close":"3.27","volume":"66975.38"},{"time":1794124800,"open":"3.27","high":"3.28","low":"3.26","close":"3.26","volume":"48555.02"},{"time":1794125700,"open":"3.26","high":"3.27","low":"3.25","close":"3.26","volume":"32101.78"},{"time":1794126600,"open":"3.26","high":"3.28","low":"3.26","close":"3.27","volume":"39984.67"},{"time":1794127500,"open":"3.27","high":"3.27","low":"3.25","close":"3.26","volume":"29720.83"},{"time":1794128400,"open":"3.26","high":"3.27","low":"3.25","close":"3.25","volume":"8328.49"},{"time":1794129300,"open":"3.25","high":"3.27","low":"3.25","close":"3.27","volume":"13592.04"},{"time":1794130200,"open":"3.27","high":"3.29","low":"3.26","close":"3.29","volume":"58193.49"},{"time":1794131100,"open":"3.29","high":"3.29","low":"3.27","close":"3.28","volume":"25369.82"},{"time":1794132000,"open":"3.28","high":"3.28","low":"3.27","close":"3.27","volume":"1647.29"},{"time":1794132900,"open":"3.27","high":"3.28","low":"3.26","close":"3.27","volume":"30178.66"},{"time":1794133800,"open":"3.27","high":"3.28","low":"3.26","close":"3.26","volume":"16276.22"},{"time":1794134700,"open":"3.26","high":"3.27","low":"3.25","close":"3.27","volume":"35203.48"},{"time":1794135600,"open":"3.27","high":"3.28","low":"3.25","close":"3.27","volume":"48948.96"},{"time":1794136500,"open":"3.27","high":"3.29","low":"3.27","close":"3.28","volume":"33233.55"},{"time":1794137400,"open":"3.28","high":"3.28","low":"3.26","close":"3.28","volume":"22937.59"},{"time":1794138300,"open":"3.28","high":"3.28","low":"3.25","close":"3.25","volume":"68123.33"},{"time":1794139200,"open":"3.25","high":"3.26","low":"3.24","close":"3.26","volume":"60753.64"},{"time":1794140100,"open":"3.26","high":"3.27","low":"3.25","close":"3.26","volume":"145439.8"},{"time":1794141000,"open":"3.26","high":"3.27","low":"3.24","close":"3.24","volume":"66568.9"},{"time":1794141900,"open":"3.24","high":"3.27","low":"3.24","close":"3.27","volume":"58795.54"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SNXXUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:53.668Z","seconds":60,"candles":[{"time":1794135600,"open":"3.27","high":"3.27","low":"3.25","close":"3.26","volume":"11681"},{"time":1794135660,"open":"3.26","high":"3.27","low":"3.25","close":"3.26","volume":"4016.99"},{"time":1794135720,"open":"3.26","high":"3.27","low":"3.25","close":"3.26","volume":"13496.84"},{"time":1794135780,"open":"3.26","high":"3.27","low":"3.26","close":"3.27","volume":"312.99"},{"time":1794135840,"open":"3.27","high":"3.27","low":"3.26","close":"3.26","volume":"544"},{"time":1794135900,"open":"3.26","high":"3.27","low":"3.26","close":"3.26","volume":"10"},{"time":1794135960,"open":"3.26","high":"3.27","low":"3.26","close":"3.26","volume":"4874"},{"time":1794136020,"open":"3.26","high":"3.27","low":"3.26","close":"3.26","volume":"118"},{"time":1794136080,"open":"3.26","high":"3.27","low":"3.26","close":"3.26","volume":"336.84"},{"time":1794136140,"open":"3.26","high":"3.27","low":"3.26","close":"3.27","volume":"990"},{"time":1794136200,"open":"3.27","high":"3.27","low":"3.26","close":"3.27","volume":"5"},{"time":1794136260,"open":"3.27","high":"3.27","low":"3.26","close":"3.27","volume":"1096"},{"time":1794136320,"open":"3.27","high":"3.27","low":"3.26","close":"3.26","volume":"10492"},{"time":1794136380,"open":"3.26","high":"3.28","low":"3.26","close":"3.27","volume":"961.47"},{"time":1794136440,"open":"3.27","high":"3.28","low":"3.27","close":"3.27","volume":"13.83"},{"time":1794136500,"open":"3.27","high":"3.28","low":"3.27","close":"3.28","volume":"8"},{"time":1794136560,"open":"3.28","high":"3.28","low":"3.27","close":"3.28","volume":"22"},{"time":1794136620,"open":"3.28","high":"3.28","low":"3.27","close":"3.28","volume":"189"},{"time":1794136680,"open":"3.28","high":"3.28","low":"3.27","close":"3.28","volume":"2233"},{"time":1794136740,"open":"3.28","high":"3.28","low":"3.27","close":"3.28","volume":"66"},{"time":1794136800,"open":"3.28","high":"3.28","low":"3.27","close":"3.27","volume":"33.54"},{"time":1794136860,"open":"3.27","high":"3.29","low":"3.27","close":"3.29","volume":"14150.37"},{"time":1794136920,"open":"3.29","high":"3.29","low":"3.28","close":"3.28","volume":"9181"},{"time":1794136980,"open":"3.28","high":"3.29","low":"3.28","close":"3.28","volume":"53.99"},{"time":1794137040,"open":"3.28","high":"3.29","low":"3.28","close":"3.28","volume":"2308.83"},{"time":1794137100,"open":"3.28","high":"3.29","low":"3.28","close":"3.29","volume":"12"},{"time":1794137160,"open":"3.29","high":"3.29","low":"3.27","close":"3.28","volume":"3496.82"},{"time":1794137220,"open":"3.28","high":"3.28","low":"3.27","close":"3.28","volume":"1205"},{"time":1794137280,"open":"3.28","high":"3.28","low":"3.27","close":"3.27","volume":"137"},{"time":1794137340,"open":"3.27","high":"3.28","low":"3.27","close":"3.28","volume":"137"},{"time":1794137400,"open":"3.28","high":"3.28","low":"3.27","close":"3.28","volume":"2535.29"},{"time":1794137460,"open":"3.28","high":"3.28","low":"3.27","close":"3.27","volume":"881"},{"time":1794137520,"open":"3.27","high":"3.28","low":"3.27","close":"3.28","volume":"2.83"},{"time":1794137580,"open":"3.28","high":"3.28","low":"3.27","close":"3.28","volume":"31"},{"time":1794137640,"open":"3.28","high":"3.28","low":"3.27","close":"3.27","volume":"1349"},{"time":1794137700,"open":"3.27","high":"3.28","low":"3.27","close":"3.28","volume":"28"},{"time":1794137760,"open":"3.28","high":"3.28","low":"3.27","close":"3.27","volume":"26.83"},{"time":1794137820,"open":"3.27","high":"3.28","low":"3.27","close":"3.28","volume":"32.66"},{"time":1794137880,"open":"3.28","high":"3.28","low":"3.27","close":"3.27","volume":"6"},{"time":1794137940,"open":"3.27","high":"3.28","low":"3.27","close":"3.28","volume":"3"},{"time":1794138000,"open":"3.28","high":"3.28","low":"3.28","close":"3.28","volume":"2"},{"time":1794138060,"open":"3.28","high":"3.28","low":"3.26","close":"3.26","volume":"9568.99"},{"time":1794138120,"open":"3.26","high":"3.28","low":"3.26","close":"3.28","volume":"7420.99"},{"time":1794138180,"open":"3.28","high":"3.28","low":"3.28","close":"3.28","volume":"0"},{"time":1794138240,"open":"3.28","high":"3.28","low":"3.27","close":"3.28","volume":"1050"},{"time":1794138300,"open":"3.28","high":"3.28","low":"3.27","close":"3.28","volume":"167"},{"time":1794138360,"open":"3.28","high":"3.28","low":"3.26","close":"3.27","volume":"10717"},{"time":1794138420,"open":"3.27","high":"3.27","low":"3.26","close":"3.27","volume":"6490"},{"time":1794138480,"open":"3.27","high":"3.27","low":"3.27","close":"3.27","volume":"0"},{"time":1794138540,"open":"3.27","high":"3.27","low":"3.26","close":"3.27","volume":"1076.99"},{"time":1794138600,"open":"3.27","high":"3.27","low":"3.26","close":"3.26","volume":"347"},{"time":1794138660,"open":"3.26","high":"3.27","low":"3.26","close":"3.26","volume":"402.99"},{"time":1794138720,"open":"3.26","high":"3.26","low":"3.26","close":"3.26","volume":"0"},{"time":1794138780,"open":"3.26","high":"3.27","low":"3.25","close":"3.25","volume":"24966.29"},{"time":1794138840,"open":"3.25","high":"3.26","low":"3.25","close":"3.26","volume":"13936"},{"time":1794138900,"open":"3.26","high":"3.26","low":"3.25","close":"3.25","volume":"7292"},{"time":1794138960,"open":"3.25","high":"3.26","low":"3.25","close":"3.25","volume":"1250"},{"time":1794139020,"open":"3.25","high":"3.26","low":"3.25","close":"3.25","volume":"266.99"},{"time":1794139080,"open":"3.25","high":"3.26","low":"3.25","close":"3.25","volume":"104"},{"time":1794139140,"open":"3.25","high":"3.26","low":"3.25","close":"3.25","volume":"1107.07"},{"time":1794139200,"open":"3.25","high":"3.26","low":"3.25","close":"3.25","volume":"100"},{"time":1794139260,"open":"3.25","high":"3.26","low":"3.25","close":"3.26","volume":"9777"},{"time":1794139320,"open":"3.26","high":"3.26","low":"3.25","close":"3.25","volume":"3"},{"time":1794139380,"open":"3.25","high":"3.26","low":"3.25","close":"3.26","volume":"23"},{"time":1794139440,"open":"3.26","high":"3.26","low":"3.25","close":"3.26","volume":"117.99"},{"time":1794139500,"open":"3.26","high":"3.26","low":"3.25","close":"3.25","volume":"23.84"},{"time":1794139560,"open":"3.25","high":"3.26","low":"3.25","close":"3.26","volume":"636"},{"time":1794139620,"open":"3.26","high":"3.26","low":"3.25","close":"3.26","volume":"949"},{"time":1794139680,"open":"3.26","high":"3.26","low":"3.25","close":"3.25","volume":"669.98"},{"time":1794139740,"open":"3.25","high":"3.26","low":"3.25","close":"3.26","volume":"27400.84"},{"time":1794139800,"open":"3.26","high":"3.26","low":"3.24","close":"3.25","volume":"15882"},{"time":1794139860,"open":"3.25","high":"3.26","low":"3.25","close":"3.25","volume":"1758"},{"time":1794139920,"open":"3.25","high":"3.26","low":"3.25","close":"3.26","volume":"2581"},{"time":1794139980,"open":"3.26","high":"3.26","low":"3.25","close":"3.25","volume":"4"},{"time":1794140040,"open":"3.25","high":"3.26","low":"3.25","close":"3.26","volume":"827.99"},{"time":1794140100,"open":"3.26","high":"3.26","low":"3.25","close":"3.26","volume":"2123.83"},{"time":1794140160,"open":"3.26","high":"3.27","low":"3.25","close":"3.25","volume":"14640"},{"time":1794140220,"open":"3.25","high":"3.27","low":"3.25","close":"3.26","volume":"4119"},{"time":1794140280,"open":"3.26","high":"3.26","low":"3.25","close":"3.26","volume":"7600"},{"time":1794140340,"open":"3.26","high":"3.27","low":"3.25","close":"3.27","volume":"4318"},{"time":1794140400,"open":"3.27","high":"3.27","low":"3.25","close":"3.25","volume":"13997"},{"time":1794140460,"open":"3.25","high":"3.27","low":"3.25","close":"3.27","volume":"8"},{"time":1794140520,"open":"3.27","high":"3.27","low":"3.25","close":"3.25","volume":"9564"},{"time":1794140580,"open":"3.25","high":"3.27","low":"3.25","close":"3.27","volume":"9363"},{"time":1794140640,"open":"3.27","high":"3.27","low":"3.26","close":"3.26","volume":"15253"},{"time":1794140700,"open":"3.26","high":"3.27","low":"3.26","close":"3.26","volume":"14641.3"},{"time":1794140760,"open":"3.26","high":"3.27","low":"3.26","close":"3.26","volume":"23216.94"},{"time":1794140820,"open":"3.26","high":"3.27","low":"3.26","close":"3.26","volume":"17068.05"},{"time":1794140880,"open":"3.26","high":"3.27","low":"3.26","close":"3.26","volume":"9028.84"},{"time":1794140940,"open":"3.26","high":"3.27","low":"3.26","close":"3.26","volume":"498.84"},{"time":1794141000,"open":"3.26","high":"3.27","low":"3.26","close":"3.26","volume":"757"},{"time":1794141060,"open":"3.26","high":"3.26","low":"3.25","close":"3.25","volume":"6"},{"time":1794141120,"open":"3.25","high":"3.27","low":"3.25","close":"3.27","volume":"14350"},{"time":1794141180,"open":"3.27","high":"3.27","low":"3.25","close":"3.26","volume":"11400"},{"time":1794141240,"open":"3.26","high":"3.26","low":"3.25","close":"3.25","volume":"2.84"},{"time":1794141300,"open":"3.25","high":"3.26","low":"3.25","close":"3.25","volume":"12"},{"time":1794141360,"open":"3.25","high":"3.26","low":"3.25","close":"3.25","volume":"50"},{"time":1794141420,"open":"3.25","high":"3.26","low":"3.25","close":"3.25","volume":"6.06"},{"time":1794141480,"open":"3.25","high":"3.26","low":"3.25","close":"3.26","volume":"3"},{"time":1794141540,"open":"3.26","high":"3.26","low":"3.25","close":"3.26","volume":"60"},{"time":1794141600,"open":"3.26","high":"3.26","low":"3.25","close":"3.25","volume":"191"},{"time":1794141660,"open":"3.25","high":"3.26","low":"3.24","close":"3.24","volume":"21043.25"},{"time":1794141720,"open":"3.24","high":"3.25","low":"3.24","close":"3.25","volume":"2492.75"},{"time":1794141780,"open":"3.25","high":"3.26","low":"3.24","close":"3.26","volume":"11233"},{"time":1794141840,"open":"3.26","high":"3.26","low":"3.24","close":"3.24","volume":"4962"},{"time":1794141900,"open":"3.24","high":"3.26","low":"3.24","close":"3.26","volume":"9586"},{"time":1794141960,"open":"3.26","high":"3.26","low":"3.25","close":"3.26","volume":"51.84"},{"time":1794142020,"open":"3.26","high":"3.26","low":"3.25","close":"3.26","volume":"183"},{"time":1794142080,"open":"3.26","high":"3.26","low":"3.25","close":"3.25","volume":"2.21"},{"time":1794142140,"open":"3.25","high":"3.26","low":"3.25","close":"3.25","volume":"14.54"},{"time":1794142200,"open":"3.25","high":"3.26","low":"3.25","close":"3.26","volume":"13854"},{"time":1794142260,"open":"3.26","high":"3.26","low":"3.25","close":"3.26","volume":"179.99"},{"time":1794142320,"open":"3.26","high":"3.26","low":"3.26","close":"3.26","volume":"0"},{"time":1794142380,"open":"3.26","high":"3.26","low":"3.25","close":"3.26","volume":"5.88"},{"time":1794142440,"open":"3.26","high":"3.26","low":"3.25","close":"3.25","volume":"2.65"},{"time":1794142500,"open":"3.25","high":"3.27","low":"3.25","close":"3.27","volume":"17899.99"},{"time":1794142560,"open":"3.27","high":"3.27","low":"3.25","close":"3.27","volume":"2179.84"},{"time":1794142620,"open":"3.27","high":"3.27","low":"3.25","close":"3.26","volume":"7775.76"},{"time":1794142680,"open":"3.26","high":"3.26","low":"3.25","close":"3.25","volume":"69"},{"time":1794142740,"open":"3.25","high":"3.27","low":"3.25","close":"3.27","volume":"6990.84"}]}}},{"symbol":"SOLUSDT","evaluated_at":"2026-11-08T12:45:26.834","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":88.24,"high":103.83,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793361600,"index":55,"shadow":{"gap":0.91,"shape":false,"gapAtr":0.41961572974821},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793217600,"equilibrium":96.035,"originIndex":45,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":1}},"total":2,"events":[{"gap":0.3800000000000097,"time":1792785600,"type":"MSS","index":15,"shape":false,"gapAtr":0.2791191085132922,"direction":"bear"},{"gap":2.539999999999992,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":1.865690883220374,"direction":"bear"}],"shapePass":1},"ltf":{"by":{"BOS_bear":{"total":1,"shapePass":0},"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":3,"events":[{"gap":0.2399999999999949,"time":1794084300,"type":"BOS","index":55,"shape":false,"gapAtr":1.284133715876553,"direction":"bear"},{"gap":0.0799999999999983,"time":1794065400,"type":"MSS","index":34,"shape":true,"gapAtr":0.428044571958851,"direction":"bear"},{"gap":0.2000000000000028,"time":1794136500,"type":"MSS","index":113,"shape":true,"gapAtr":1.070111429897165,"direction":"bull"}],"shapePass":2}},"swingHierarchy":{"ith":5,"itl":8,"lth":1,"ltl":1,"sth":24,"stl":27,"legacy":14,"rangeFallback":false}},"bos":[],"mss":[{"time":1794136500,"type":"MSS","close":89.59,"index":113,"price":89.4,"origin":"LTF","direction":"bull","brokenIndex":89}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":105.66,"high":106.65,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":104.74,"high":104.97,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":103.1,"high":103.48,"time":1792785600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":101.42,"high":102.15,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":101.6,"high":102.15,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":100.78,"high":101.86,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":99.9,"high":100.1,"time":1793289600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":97.23,"high":99.77,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":95.36,"high":96.27,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":95.36,"high":96.05,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":95.95,"high":96.05,"time":1793419200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":94.91,"high":95.19,"time":1793534400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":92.42,"high":92.77,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":92.79,"high":92.94,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":94.16,"high":94.43,"time":1793793600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":91.53,"high":95.74,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":89.85,"high":89.97,"time":1794046500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":89.77,"high":89.87,"time":1794054600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":89.77,"high":89.87,"time":1794063600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":89.09,"high":89.33,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":88.88,"high":89.06,"time":1794087000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":89.42,"high":89.65,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":89.49,"high":89.61,"time":1794096900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":89.06,"high":89.2,"time":1794106800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":89.05,"high":89.24,"time":1794112200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":89.05,"high":89.25,"time":1794114000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":89.32,"high":89.52,"time":1794136500,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":102.32,"high":102.38,"time":1792886400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":100.33,"high":102.64,"time":1793275200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":94.65,"high":94.81,"time":1793376000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":95.84,"high":96.49,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":90.04,"high":90.07,"time":1794045600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":89.9,"high":89.96,"time":1794053700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":89.7,"high":89.71,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":89.3,"high":89.33,"time":1794114900,"type":"OB","status":"invalidated","direction":"bear"}],"liquidityHighs":[{"time":1792756800,"type":"high","index":13,"price":105.22,"origin":"HTF"},{"time":1793217600,"type":"high","index":45,"price":103.83,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":99.9,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":98.15,"origin":"HTF"},{"time":1793836800,"type":"high","index":88,"price":97.07,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":91.58,"origin":"HTF"},{"time":1794041100,"type":"high","index":7,"price":90.35,"origin":"LTF"},{"time":1794062700,"type":"high","index":31,"price":90.11,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":90.63,"origin":"PD"}],"liquidityLows":[{"time":1792843200,"type":"low","index":19,"price":98.62,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":88.24,"origin":"HTF"},{"time":1794085200,"type":"low","index":56,"price":88.69,"origin":"LTF"},{"time":1794105900,"type":"low","index":79,"price":88.78,"origin":"LTF"},{"time":1794133800,"type":"low","index":110,"price":88.98,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":88.69,"origin":"PD"}],"sweeps":[{"time":1793073600,"type":"SSL","close":100.04,"index":35,"price":99.84,"extreme":99.38,"confirmed":true},{"time":1793088000,"type":"SSL","close":100.07,"index":36,"price":99.84,"extreme":99.11,"confirmed":true},{"time":1793102400,"type":"SSL","close":100.91,"index":37,"price":99.84,"extreme":99.82,"confirmed":true},{"time":1793174400,"type":"BSL","close":102.71,"index":42,"price":102.73,"extreme":103.67,"confirmed":true},{"time":1793203200,"type":"SSL","close":103.01,"index":44,"price":102.99,"extreme":100.67,"confirmed":false},{"time":1793217600,"type":"BSL","close":102.37,"index":45,"price":102.73,"extreme":103.83,"confirmed":true},{"time":1793260800,"type":"SSL","close":100.33,"index":48,"price":99.84,"extreme":99.7,"confirmed":true},{"time":1793289600,"type":"BSL","close":99.78,"index":50,"price":102.73,"extreme":103.16,"confirmed":true},{"time":1793692800,"type":"SSL","close":92.5,"index":78,"price":92.37,"extreme":91.52,"confirmed":true},{"time":1793707200,"type":"SSL","close":93.71,"index":79,"price":92.37,"extreme":92.36,"confirmed":false},{"time":1793750400,"type":"SSL","close":91.02,"index":82,"price":90.83,"extreme":89.84,"confirmed":true},{"time":1793764800,"type":"SSL","close":93.02,"index":83,"price":92.37,"extreme":90.92,"confirmed":true},{"time":1793880000,"type":"SSL","close":90.15,"index":91,"price":89.84,"extreme":89.17,"confirmed":false},{"time":1793894400,"type":"SSL","close":90.06,"index":92,"price":89.84,"extreme":88.71,"confirmed":false},{"time":1793952000,"type":"SSL","close":90.38,"index":96,"price":89.84,"extreme":89.43,"confirmed":true},{"time":1793966400,"type":"SSL","close":90.7,"index":97,"price":89.84,"extreme":89.73,"confirmed":false},{"time":1793980800,"type":"SSL","close":90.13,"index":98,"price":89.84,"extreme":89.6,"confirmed":true},{"time":1793995200,"type":"SSL","close":90.1,"index":99,"price":89.84,"extreme":89.66,"confirmed":true},{"time":1794009600,"type":"SSL","close":90.01,"index":100,"price":89.84,"extreme":89.71,"confirmed":true},{"time":1794038400,"type":"SSL","close":89.93,"index":102,"price":89.84,"extreme":89.64,"confirmed":false},{"time":1794063600,"type":"SSL","close":89.7,"index":32,"price":89.61,"extreme":89.6,"confirmed":true},{"time":1794064500,"type":"SSL","close":89.71,"index":33,"price":89.61,"extreme":89.6,"confirmed":false},{"time":1794070800,"type":"SSL","close":89.62,"index":40,"price":89.61,"extreme":89.47,"confirmed":true},{"time":1794071700,"type":"SSL","close":89.64,"index":41,"price":89.61,"extreme":89.58,"confirmed":true},{"time":1794076200,"type":"SSL","close":89.62,"index":46,"price":89.61,"extreme":89.54,"confirmed":true},{"time":1794077100,"type":"SSL","close":89.76,"index":47,"price":89.61,"extreme":89.6,"confirmed":false},{"time":1794078000,"type":"SSL","close":89.63,"index":48,"price":89.61,"extreme":89.58,"confirmed":true},{"time":1794078900,"type":"SSL","close":89.66,"index":49,"price":89.61,"extreme":89.56,"confirmed":false},{"time":1794087900,"type":"SSL","close":89.21,"index":59,"price":89.15,"extreme":89.06,"confirmed":true},{"time":1794089700,"type":"SSL","close":89.23,"index":61,"price":89.15,"extreme":89.11,"confirmed":true},{"time":1794094200,"type":"SSL","close":89.65,"index":66,"price":89.61,"extreme":89.38,"confirmed":true},{"time":1794106800,"type":"SSL","close":89.31,"index":80,"price":89.15,"extreme":89.04,"confirmed":false},{"time":1794108600,"type":"SSL","close":89.25,"index":82,"price":89.15,"extreme":89.14,"confirmed":true},{"time":1794114000,"type":"SSL","close":89.3,"index":88,"price":89.15,"extreme":89.05,"confirmed":true},{"time":1794116700,"type":"SSL","close":89.17,"index":91,"price":89.15,"extreme":89.1,"confirmed":true},{"time":1794117600,"type":"SSL","close":89.18,"index":92,"price":89.15,"extreme":89.06,"confirmed":false},{"time":1794123000,"type":"SSL","close":89.17,"index":98,"price":89.15,"extreme":89.02,"confirmed":true},{"time":1794126600,"type":"SSL","close":89.23,"index":102,"price":89.15,"extreme":89.09,"confirmed":true},{"time":1794129300,"type":"SSL","close":89.24,"index":105,"price":89.15,"extreme":89.02,"confirmed":false},{"time":1794134700,"type":"SSL","close":89.18,"index":111,"price":89.15,"extreme":89.13,"confirmed":true},{"time":1794137400,"type":"SSL","close":89.62,"index":114,"price":89.61,"extreme":89.52,"confirmed":true},{"time":1794138300,"type":"SSL","close":89.66,"index":115,"price":89.61,"extreme":89.57,"confirmed":false},{"time":1794139200,"type":"BSL","close":89.58,"index":116,"price":89.81,"extreme":89.82,"confirmed":true},{"time":1794141000,"type":"BSL","close":89.36,"index":118,"price":89.4,"extreme":89.59,"confirmed":false}]},"signal_timestamp":1794141912,"trades":[{"id":"8499a1f13c41996cbde37127450c988b","account":"계정 8DA162","symbol":"SOLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"3.29000000","settled":true,"exitReason":"sl","entryPrice":"121.26","grossPnl":"1.628","fee":"0.47971128","feeSource":null,"exitPriceSource":null,"netPnl":"1.14828872","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"faabf31016d965e1550e2c3c2d1a257a","account":"계정 8DA162","symbol":"SOLUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"19.17000000","settled":true,"exitReason":"sl","entryPrice":"73.03","grossPnl":"2.2365","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"520e36f37bc883f235ce6d4ce39e663b","account":"계정 8DA162","symbol":"SOLUSDT","cycle":1,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"3.33000000","settled":true,"exitReason":"sl","entryPrice":"119.99","grossPnl":"-1.4319","fee":"0.47862090","feeSource":null,"exitPriceSource":null,"netPnl":"-1.91052090","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"2db12d166985934c41906bd34b6b7433","account":"계정 8DA162","symbol":"SOLUSDT","cycle":1,"direction":"SHORT","model":null,"mode":null,"quantity":"19.22000000","settled":false,"exitReason":null,"entryPrice":null,"grossPnl":null,"fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"4a5bfbd719f60d489b0b4d063e314a08","account":"계정 8DA162","symbol":"SOLUSDT","cycle":2,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"3.32000000","settled":true,"exitReason":"sl","entryPrice":"120.41","grossPnl":"1.7316","fee":"0.48075240","feeSource":null,"exitPriceSource":null,"netPnl":"1.25084760","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"c76a235e3c3da4585872a3623f24cb2c","account":"계정 8DA162","symbol":"SOLUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"scalp","quantity":"19.03000000","settled":true,"exitReason":"close","entryPrice":"73.56","grossPnl":"5.1102","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"523f4405984b995aa051922cb8b828db","account":"계정 8DA162","symbol":"SOLUSDT","cycle":3,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"3.32000000","settled":true,"exitReason":"sl","entryPrice":"120.35","grossPnl":"-1.66","fee":"0.47847840","feeSource":null,"exitPriceSource":null,"netPnl":"-2.13847840","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"2a43c09df6c14d71bb0fe8dc4a948b75","account":"계정 8DA162","symbol":"SOLUSDT","cycle":3,"direction":"LONG","model":null,"mode":"scalp","quantity":"19.03000000","settled":true,"exitReason":"sl","entryPrice":"73.53","grossPnl":"-2.6642","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SOLUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:53.825Z","seconds":86400,"candles":[{"time":1783814400,"open":"76.74","high":"77.75","low":"75.53","close":"76.87","volume":"637840.22"},{"time":1783900800,"open":"76.87","high":"78.19","low":"74.05","close":"74.97","volume":"1000817.58"},{"time":1783987200,"open":"74.97","high":"77.91","low":"74.48","close":"77.83","volume":"972557.9"},{"time":1784073600,"open":"77.83","high":"79.04","low":"76.9","close":"77.23","volume":"902786.02"},{"time":1784160000,"open":"77.23","high":"77.58","low":"74.97","close":"75.28","volume":"767387.98"},{"time":1784246400,"open":"75.28","high":"75.71","low":"73.32","close":"74.99","volume":"682698.2"},{"time":1784332800,"open":"74.99","high":"75.64","low":"74.45","close":"75.46","volume":"293903.38"},{"time":1784419200,"open":"75.46","high":"76.67","low":"75.35","close":"76.34","volume":"498651.42"},{"time":1784505600,"open":"76.34","high":"78.37","low":"75.46","close":"77.81","volume":"1307962.44"},{"time":1784592000,"open":"77.81","high":"78.86","low":"77.45","close":"78.1","volume":"535070.14"},{"time":1784678400,"open":"78.1","high":"78.83","low":"76.94","close":"77.93","volume":"629118.22"},{"time":1784764800,"open":"77.93","high":"78.5","low":"75.38","close":"75.84","volume":"645714.04"},{"time":1784851200,"open":"75.84","high":"76.42","low":"73.38","close":"73.93","volume":"627644.18"},{"time":1784937600,"open":"73.93","high":"74.69","low":"73.5","close":"74.48","volume":"326615.82"},{"time":1785024000,"open":"74.48","high":"77.07","low":"74.44","close":"76.75","volume":"498723.42"},{"time":1785110400,"open":"76.75","high":"77.5","low":"73.7","close":"74.16","volume":"1495301.44"},{"time":1785196800,"open":"74.16","high":"74.55","low":"72.35","close":"73.79","volume":"926247.32"},{"time":1785283200,"open":"73.79","high":"74.5","low":"72.26","close":"73.64","volume":"1665344.82"},{"time":1785369600,"open":"73.64","high":"74.97","low":"73.1","close":"74.46","volume":"757704.66"},{"time":1785456000,"open":"74.46","high":"75.28","low":"72.52","close":"72.83","volume":"825872.76"},{"time":1785542400,"open":"72.83","high":"73.18","low":"70.54","close":"71.9","volume":"495574.68"},{"time":1785628800,"open":"71.9","high":"74.32","low":"71.89","close":"73.6","volume":"760251.36"},{"time":1785715200,"open":"73.6","high":"74.27","low":"71.96","close":"73.53","volume":"940901.8"},{"time":1785801600,"open":"73.53","high":"74.43","low":"73.01","close":"73.71","volume":"1855862.76"},{"time":1785888000,"open":"73.71","high":"74.8","low":"73.22","close":"74","volume":"1167118.22"},{"time":1785974400,"open":"74","high":"74.32","low":"72.3","close":"72.65","volume":"890832.42"},{"time":1786060800,"open":"72.65","high":"74.33","low":"72.39","close":"73.62","volume":"625231.92"},{"time":1786147200,"open":"73.62","high":"76.78","low":"73.53","close":"76","volume":"664625.24"},{"time":1786233600,"open":"76","high":"77.89","low":"75.71","close":"76.23","volume":"564633.24"},{"time":1786320000,"open":"76.23","high":"77.14","low":"75.53","close":"75.95","volume":"931893.2"},{"time":1786406400,"open":"75.95","high":"76.64","low":"74.58","close":"76.26","volume":"778611.46"},{"time":1786492800,"open":"76.26","high":"77.34","low":"75.29","close":"75.59","volume":"620195.2"},{"time":1786579200,"open":"75.59","high":"76.59","low":"75.03","close":"76.23","volume":"1058413.26"},{"time":1786665600,"open":"76.23","high":"76.29","low":"74.61","close":"75.37","volume":"757122.98"},{"time":1786752000,"open":"75.37","high":"75.7","low":"75","close":"75.31","volume":"302112.04"},{"time":1786838400,"open":"75.31","high":"75.68","low":"74.1","close":"74.57","volume":"374887.18"},{"time":1786924800,"open":"74.57","high":"76.2","low":"74.38","close":"75.98","volume":"854716.1"},{"time":1787011200,"open":"75.98","high":"77.45","low":"75.17","close":"77.03","volume":"780573.78"},{"time":1787097600,"open":"77.03","high":"87.28","low":"76.59","close":"85.37","volume":"1823293.72"},{"time":1787184000,"open":"85.37","high":"88.1","low":"83.99","close":"87.64","volume":"1372682.3"},{"time":1787270400,"open":"87.64","high":"95.02","low":"87.55","close":"93.73","volume":"2058315.76"},{"time":1787356800,"open":"93.73","high":"102.79","low":"87.83","close":"93.83","volume":"1774698.7"},{"time":1787443200,"open":"93.83","high":"97.26","low":"91.61","close":"95.44","volume":"872101.16"},{"time":1787529600,"open":"95.44","high":"98.97","low":"93.21","close":"98.95","volume":"1575188.22"},{"time":1787616000,"open":"98.95","high":"103","low":"95.46","close":"96.56","volume":"1674947.92"},{"time":1787702400,"open":"96.56","high":"102.4","low":"94.9","close":"102.05","volume":"786879.98"},{"time":1787788800,"open":"102.05","high":"110.58","low":"100.51","close":"109.09","volume":"2309716.98"},{"time":1787875200,"open":"109.09","high":"109.98","low":"102.28","close":"104.09","volume":"1423638.7"},{"time":1787961600,"open":"104.09","high":"105.85","low":"102.95","close":"105.55","volume":"406264.14"},{"time":1788048000,"open":"105.55","high":"107.4","low":"100.31","close":"101.7","volume":"739250.56"},{"time":1788134400,"open":"101.7","high":"104.97","low":"100.81","close":"102.99","volume":"1028879.34"},{"time":1788220800,"open":"102.99","high":"104.32","low":"98.3","close":"99.92","volume":"1518315.44"},{"time":1788307200,"open":"99.92","high":"100.94","low":"97.34","close":"100.38","volume":"1242784.62"},{"time":1788393600,"open":"100.38","high":"105.92","low":"99.18","close":"103.86","volume":"856782.38"},{"time":1788480000,"open":"103.86","high":"104.72","low":"100.12","close":"101.86","volume":"1007867.62"},{"time":1788566400,"open":"101.86","high":"104.33","low":"101.53","close":"103.11","volume":"456682.62"},{"time":1788652800,"open":"103.11","high":"107.29","low":"103.11","close":"106.5","volume":"722662.04"},{"time":1788739200,"open":"106.5","high":"107.07","low":"102.95","close":"103.74","volume":"879438.84"},{"time":1788825600,"open":"103.74","high":"104.79","low":"101.63","close":"103.33","volume":"458325.32"},{"time":1788912000,"open":"103.33","high":"105.09","low":"100.28","close":"101.51","volume":"1245296.5"},{"time":1788998400,"open":"101.51","high":"102.14","low":"98.5","close":"98.61","volume":"1410301.1"},{"time":1789084800,"open":"98.61","high":"105.74","low":"98.09","close":"102.41","volume":"1211111.4"},{"time":1789171200,"open":"102.41","high":"102.54","low":"101.18","close":"101.71","volume":"197686.02"},{"time":1789257600,"open":"101.71","high":"102.3","low":"99.12","close":"99.24","volume":"459695.04"},{"time":1789344000,"open":"99.24","high":"104.8","low":"98.93","close":"102.51","volume":"575627.6"},{"time":1789430400,"open":"102.51","high":"102.83","low":"95.69","close":"96.82","volume":"796637.52"},{"time":1789516800,"open":"96.82","high":"98.92","low":"96.06","close":"98.61","volume":"553110.94"},{"time":1789603200,"open":"98.61","high":"102.02","low":"98.41","close":"101.58","volume":"628317.28"},{"time":1789689600,"open":"101.58","high":"114.31","low":"100.84","close":"112.73","volume":"2046170.38"},{"time":1789776000,"open":"112.73","high":"114.06","low":"110.06","close":"111.03","volume":"617891.22"},{"time":1789862400,"open":"111.03","high":"111.42","low":"107.38","close":"111.1","volume":"767515.16"},{"time":1789948800,"open":"111.1","high":"119.99","low":"110.71","close":"118.86","volume":"1842286.38"},{"time":1790035200,"open":"118.86","high":"119.45","low":"115.5","close":"118.5","volume":"1684567.26"},{"time":1790121600,"open":"118.5","high":"119.68","low":"112.92","close":"114.95","volume":"1054508.04"},{"time":1790208000,"open":"114.95","high":"117.69","low":"112.48","close":"116.99","volume":"1338558.38"},{"time":1790294400,"open":"116.99","high":"122.91","low":"115.85","close":"122.1","volume":"1178437.56"},{"time":1790380800,"open":"122.1","high":"122.37","low":"119.75","close":"121.35","volume":"602136.48"},{"time":1790467200,"open":"121.35","high":"124.92","low":"120.04","close":"121.95","volume":"800276.24"},{"time":1790553600,"open":"121.95","high":"122.92","low":"117.19","close":"118.83","volume":"1086237.16"},{"time":1790640000,"open":"118.83","high":"121.6","low":"116.23","close":"119.08","volume":"825301.44"},{"time":1790726400,"open":"119.08","high":"122.8","low":"116.98","close":"118.05","volume":"1331046.82"},{"time":1790812800,"open":"118.05","high":"119.57","low":"116.65","close":"118.35","volume":"1257876.68"},{"time":1790899200,"open":"118.35","high":"123.76","low":"117.12","close":"118.55","volume":"1316016.76"},{"time":1790985600,"open":"118.55","high":"120.04","low":"118.45","close":"119.54","volume":"281633.62"},{"time":1791072000,"open":"119.54","high":"122.25","low":"119.54","close":"121.54","volume":"353316.12"},{"time":1791158400,"open":"121.54","high":"122.04","low":"118.87","close":"120.72","volume":"637306.34"},{"time":1791244800,"open":"120.72","high":"121.97","low":"118.83","close":"120.65","volume":"832567.56"},{"time":1791331200,"open":"120.65","high":"120.65","low":"115.21","close":"116.24","volume":"1214774.6"},{"time":1791417600,"open":"116.24","high":"116.75","low":"105.66","close":"109.56","volume":"1731216"},{"time":1791504000,"open":"109.56","high":"111.98","low":"108.42","close":"109.07","volume":"953611.84"},{"time":1791590400,"open":"109.07","high":"110.74","low":"108.9","close":"110.04","volume":"401556.8"},{"time":1791676800,"open":"110.04","high":"112.72","low":"108.9","close":"111.3","volume":"623667.34"},{"time":1791763200,"open":"111.3","high":"113.37","low":"105.35","close":"105.7","volume":"1472992.32"},{"time":1791849600,"open":"105.7","high":"109","low":"101.81","close":"106.78","volume":"1690674.48"},{"time":1791936000,"open":"106.78","high":"108.64","low":"103.48","close":"104.25","volume":"564055.86"},{"time":1792022400,"open":"104.25","high":"106.45","low":"100.63","close":"105.39","volume":"701525.26"},{"time":1792108800,"open":"105.39","high":"107.35","low":"102.43","close":"104.4","volume":"569380.1"},{"time":1792195200,"open":"104.4","high":"105.24","low":"101.21","close":"103.41","volume":"428958.96"},{"time":1792281600,"open":"103.41","high":"104.75","low":"100.37","close":"104.07","volume":"467155.56"},{"time":1792368000,"open":"104.07","high":"106.16","low":"103.49","close":"105.03","volume":"526098.3"},{"time":1792454400,"open":"105.03","high":"108.21","low":"103.61","close":"106.48","volume":"590281.32"},{"time":1792540800,"open":"106.48","high":"109.18","low":"105.58","close":"106.91","volume":"512876.44"},{"time":1792627200,"open":"106.91","high":"107.44","low":"102.99","close":"103.61","volume":"545169.82"},{"time":1792713600,"open":"103.61","high":"105.22","low":"101.66","close":"102.79","volume":"448458.24"},{"time":1792800000,"open":"102.79","high":"103.1","low":"98.62","close":"102.32","volume":"449157.94"},{"time":1792886400,"open":"102.32","high":"102.73","low":"100.3","close":"101.35","volume":"285022.76"},{"time":1792972800,"open":"101.35","high":"102.71","low":"99.84","close":"100.92","volume":"496543.18"},{"time":1793059200,"open":"100.92","high":"101.84","low":"99.11","close":"101.29","volume":"914563.34"},{"time":1793145600,"open":"101.29","high":"103.83","low":"100.41","close":"102.37","volume":"856592.7"},{"time":1793232000,"open":"102.37","high":"103.16","low":"94.84","close":"95.62","volume":"1271127.5"},{"time":1793318400,"open":"95.62","high":"98.53","low":"92.37","close":"96.29","volume":"1102635.66"},{"time":1793404800,"open":"96.29","high":"96.99","low":"95.15","close":"95.44","volume":"241437.03"},{"time":1793491200,"open":"95.44","high":"95.92","low":"93.17","close":"94.51","volume":"303680.01"},{"time":1793577600,"open":"94.51","high":"95.9","low":"90.83","close":"91.95","volume":"672266.97"},{"time":1793664000,"open":"91.95","high":"93.92","low":"91.23","close":"92.8","volume":"426289.22"},{"time":1793750400,"open":"92.8","high":"98.15","low":"89.84","close":"95.56","volume":"700520.68"},{"time":1793836800,"open":"95.56","high":"97.07","low":"88.24","close":"89.29","volume":"656392.99"},{"time":1793923200,"open":"89.29","high":"91.58","low":"88.89","close":"90.1","volume":"594902.52"},{"time":1794009600,"open":"90.1","high":"90.63","low":"88.69","close":"89.78","volume":"624174.69"},{"time":1794096000,"open":"89.78","high":"89.82","low":"88.78","close":"89.5","volume":"240091.83"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SOLUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:53.983Z","seconds":14400,"candles":[{"time":1792425600,"open":"104.09","high":"104.71","low":"103.62","close":"104.02","volume":"42093.08"},{"time":1792440000,"open":"104.02","high":"105.62","low":"103.92","close":"105.03","volume":"60064.44"},{"time":1792454400,"open":"105.03","high":"105.42","low":"103.61","close":"105.28","volume":"68863.8"},{"time":1792468800,"open":"105.28","high":"105.46","low":"104.18","close":"104.36","volume":"40489.84"},{"time":1792483200,"open":"104.36","high":"104.46","low":"103.73","close":"104.05","volume":"64346.74"},{"time":1792497600,"open":"104.05","high":"108.21","low":"103.82","close":"105.81","volume":"268483.62"},{"time":1792512000,"open":"105.81","high":"106.77","low":"105.23","close":"105.99","volume":"105164.58"},{"time":1792526400,"open":"105.99","high":"107.14","low":"105.85","close":"106.48","volume":"42932.74"},{"time":1792540800,"open":"106.48","high":"107.07","low":"105.77","close":"105.78","volume":"40737.82"},{"time":1792555200,"open":"105.78","high":"106.95","low":"105.58","close":"106.79","volume":"42077.9"},{"time":1792569600,"open":"106.79","high":"107.23","low":"105.94","close":"106.83","volume":"79757.08"},{"time":1792584000,"open":"106.83","high":"108.89","low":"106.2","close":"108.43","volume":"219070.9"},{"time":1792598400,"open":"108.43","high":"109.18","low":"107.33","close":"108.26","volume":"88993.34"},{"time":1792612800,"open":"108.26","high":"108.48","low":"106.65","close":"106.91","volume":"42239.4"},{"time":1792627200,"open":"106.91","high":"107.44","low":"104.97","close":"105.48","volume":"88036.72"},{"time":1792641600,"open":"105.48","high":"105.66","low":"104.16","close":"104.39","volume":"76856.6"},{"time":1792656000,"open":"104.39","high":"104.74","low":"103.52","close":"104.41","volume":"91247.14"},{"time":1792670400,"open":"104.41","high":"105.22","low":"103.92","close":"104.58","volume":"129625"},{"time":1792684800,"open":"104.58","high":"104.89","low":"102.99","close":"103.62","volume":"110298.5"},{"time":1792699200,"open":"103.62","high":"104.04","low":"103","close":"103.61","volume":"49105.86"},{"time":1792713600,"open":"103.61","high":"104.81","low":"103.42","close":"104.19","volume":"46939.68"},{"time":1792728000,"open":"104.19","high":"104.73","low":"103.8","close":"104.26","volume":"42344.36"},{"time":1792742400,"open":"104.26","high":"104.87","low":"103.76","close":"104.49","volume":"67459.26"},{"time":1792756800,"open":"104.49","high":"105.22","low":"103.46","close":"104.73","volume":"123743.62"},{"time":1792771200,"open":"104.73","high":"104.98","low":"103.48","close":"103.51","volume":"49209.06"},{"time":1792785600,"open":"103.51","high":"104.07","low":"101.66","close":"102.79","volume":"118762.26"},{"time":1792800000,"open":"102.79","high":"103.1","low":"101.91","close":"102.63","volume":"44504.54"},{"time":1792814400,"open":"102.63","high":"102.83","low":"101.75","close":"101.85","volume":"33404.36"},{"time":1792828800,"open":"101.85","high":"102.14","low":"101.07","close":"101.47","volume":"72751.4"},{"time":1792843200,"open":"101.47","high":"101.75","low":"98.62","close":"99.72","volume":"174119.4"},{"time":1792857600,"open":"99.72","high":"101.42","low":"99.41","close":"101.12","volume":"79155.56"},{"time":1792872000,"open":"101.12","high":"102.54","low":"101.06","close":"102.32","volume":"45222.68"},{"time":1792886400,"open":"102.32","high":"102.69","low":"102.15","close":"102.38","volume":"28395.42"},{"time":1792900800,"open":"102.38","high":"102.73","low":"101.18","close":"101.59","volume":"42487.62"},{"time":1792915200,"open":"101.59","high":"101.6","low":"100.3","close":"101.26","volume":"53730.44"},{"time":1792929600,"open":"101.26","high":"101.84","low":"100.55","close":"101.59","volume":"74780.62"},{"time":1792944000,"open":"101.59","high":"102.23","low":"101.22","close":"101.75","volume":"35161.86"},{"time":1792958400,"open":"101.75","high":"102.04","low":"100.61","close":"101.35","volume":"50466.8"},{"time":1792972800,"open":"101.35","high":"101.64","low":"99.84","close":"100.18","volume":"116695.38"},{"time":1792987200,"open":"100.18","high":"101.56","low":"100.14","close":"100.68","volume":"53525.8"},{"time":1793001600,"open":"100.68","high":"101.98","low":"99.95","close":"101.67","volume":"79960.12"},{"time":1793016000,"open":"101.67","high":"102.71","low":"100.47","close":"101.87","volume":"111430.84"},{"time":1793030400,"open":"101.87","high":"101.93","low":"100.2","close":"100.43","volume":"73404.08"},{"time":1793044800,"open":"100.43","high":"100.95","low":"99.87","close":"100.92","volume":"61526.96"},{"time":1793059200,"open":"100.92","high":"101.11","low":"99.93","close":"100.13","volume":"30741.4"},{"time":1793073600,"open":"100.13","high":"100.36","low":"99.38","close":"100.04","volume":"184719.9"},{"time":1793088000,"open":"100.04","high":"100.58","low":"99.11","close":"100.07","volume":"267569.34"},{"time":1793102400,"open":"100.07","high":"101.27","low":"99.82","close":"100.91","volume":"236357.84"},{"time":1793116800,"open":"100.91","high":"101.35","low":"100.56","close":"101.11","volume":"100599.94"},{"time":1793131200,"open":"101.11","high":"101.84","low":"100.86","close":"101.29","volume":"94574.92"},{"time":1793145600,"open":"101.29","high":"102.4","low":"101.01","close":"101.96","volume":"96277.34"},{"time":1793160000,"open":"101.96","high":"102.31","low":"101.68","close":"102.3","volume":"78941.74"},{"time":1793174400,"open":"102.3","high":"103.67","low":"102.21","close":"102.71","volume":"162811.28"},{"time":1793188800,"open":"102.71","high":"102.72","low":"100.41","close":"101.01","volume":"196894.38"},{"time":1793203200,"open":"101.01","high":"103.02","low":"100.67","close":"103.01","volume":"159317.92"},{"time":1793217600,"open":"103.01","high":"103.83","low":"101.86","close":"102.37","volume":"162350.04"},{"time":1793232000,"open":"102.37","high":"102.5","low":"99.17","close":"99.64","volume":"202488.5"},{"time":1793246400,"open":"99.64","high":"100.78","low":"99.4","close":"99.71","volume":"89394.64"},{"time":1793260800,"open":"99.71","high":"100.79","low":"99.7","close":"100.33","volume":"80205.24"},{"time":1793275200,"open":"100.33","high":"102.7","low":"100.1","close":"102.64","volume":"210040.52"},{"time":1793289600,"open":"102.64","high":"103.16","low":"99.77","close":"99.78","volume":"153635.58"},{"time":1793304000,"open":"99.78","high":"99.9","low":"94.84","close":"95.62","volume":"535363.02"},{"time":1793318400,"open":"95.62","high":"97.23","low":"92.37","close":"97.2","volume":"280022.33"},{"time":1793332800,"open":"97.2","high":"98.53","low":"96.72","close":"97.29","volume":"91819.49"},{"time":1793347200,"open":"97.29","high":"97.55","low":"96.27","close":"96.53","volume":"287813.44"},{"time":1793361600,"open":"96.53","high":"96.88","low":"93.9","close":"94.81","volume":"288043.26"},{"time":1793376000,"open":"94.81","high":"95.36","low":"93.54","close":"94.65","volume":"102942.25"},{"time":1793390400,"open":"94.65","high":"96.34","low":"94.63","close":"96.29","volume":"51994.89"},{"time":1793404800,"open":"96.29","high":"96.99","low":"96.05","close":"96.16","volume":"55632.25"},{"time":1793419200,"open":"96.16","high":"96.34","low":"95.46","close":"95.55","volume":"37751.61"},{"time":1793433600,"open":"95.55","high":"95.95","low":"95.15","close":"95.83","volume":"37632.9"},{"time":1793448000,"open":"95.83","high":"96.35","low":"95.53","close":"95.9","volume":"37132.84"},{"time":1793462400,"open":"95.9","high":"96.2","low":"95.69","close":"95.78","volume":"34301.19"},{"time":1793476800,"open":"95.78","high":"96.21","low":"95.16","close":"95.44","volume":"38986.24"},{"time":1793491200,"open":"95.44","high":"95.92","low":"95.31","close":"95.56","volume":"29573.44"},{"time":1793505600,"open":"95.56","high":"95.92","low":"95.27","close":"95.52","volume":"27434.9"},{"time":1793520000,"open":"95.52","high":"95.89","low":"95.19","close":"95.27","volume":"48533.05"},{"time":1793534400,"open":"95.27","high":"95.35","low":"94.29","close":"94.76","volume":"92852.15"},{"time":1793548800,"open":"94.76","high":"94.91","low":"93.64","close":"93.95","volume":"55976.6"},{"time":1793563200,"open":"93.95","high":"94.61","low":"93.17","close":"94.51","volume":"49309.87"},{"time":1793577600,"open":"94.51","high":"95.9","low":"93.78","close":"95.55","volume":"122160.76"},{"time":1793592000,"open":"95.55","high":"95.65","low":"94.1","close":"94.25","volume":"66650.62"},{"time":1793606400,"open":"94.25","high":"94.95","low":"93.76","close":"94.08","volume":"68080.04"},{"time":1793620800,"open":"94.08","high":"94.94","low":"92.77","close":"93.49","volume":"134297.47"},{"time":1793635200,"open":"93.49","high":"93.89","low":"90.83","close":"91.73","volume":"191528.08"},{"time":1793649600,"open":"91.73","high":"92.42","low":"91.09","close":"91.95","volume":"89550"},{"time":1793664000,"open":"91.95","high":"92.66","low":"91.61","close":"92.12","volume":"65079.75"},{"time":1793678400,"open":"92.12","high":"92.58","low":"91.23","close":"92.07","volume":"65170.1"},{"time":1793692800,"open":"92.07","high":"92.79","low":"91.52","close":"92.5","volume":"54660.01"},{"time":1793707200,"open":"92.5","high":"93.86","low":"92.36","close":"93.71","volume":"130594.15"},{"time":1793721600,"open":"93.71","high":"93.92","low":"92.94","close":"93.26","volume":"66847.76"},{"time":1793736000,"open":"93.26","high":"93.92","low":"92.75","close":"92.8","volume":"43937.45"},{"time":1793750400,"open":"92.8","high":"92.98","low":"89.84","close":"91.02","volume":"149325.11"},{"time":1793764800,"open":"91.02","high":"93.42","low":"90.92","close":"93.02","volume":"82329.61"},{"time":1793779200,"open":"93.02","high":"94.16","low":"92.85","close":"93.58","volume":"58120.16"},{"time":1793793600,"open":"93.58","high":"98.15","low":"92.45","close":"96.69","volume":"246345.53"},{"time":1793808000,"open":"96.69","high":"97.3","low":"94.43","close":"94.48","volume":"92736.95"},{"time":1793822400,"open":"94.48","high":"96.24","low":"94.3","close":"95.56","volume":"71663.32"},{"time":1793836800,"open":"95.56","high":"97.07","low":"95.12","close":"96.25","volume":"82695.09"},{"time":1793851200,"open":"96.25","high":"96.5","low":"95.59","close":"95.84","volume":"38076.38"},{"time":1793865600,"open":"95.84","high":"97.06","low":"95.74","close":"96.49","volume":"55726.14"},{"time":1793880000,"open":"96.49","high":"96.49","low":"89.17","close":"90.15","volume":"273986.62"},{"time":1793894400,"open":"90.15","high":"91.53","low":"88.71","close":"90.06","volume":"133923.88"},{"time":1793908800,"open":"90.06","high":"90.4","low":"88.24","close":"89.29","volume":"71984.88"},{"time":1793923200,"open":"89.29","high":"90.53","low":"89.28","close":"89.73","volume":"95462.79"},{"time":1793937600,"open":"89.73","high":"90.01","low":"88.89","close":"89.65","volume":"43986"},{"time":1793952000,"open":"89.65","high":"90.59","low":"89.43","close":"90.38","volume":"39860.6"},{"time":1793966400,"open":"90.38","high":"91.58","low":"89.73","close":"90.7","volume":"107684.5"},{"time":1793980800,"open":"90.7","high":"90.79","low":"89.6","close":"90.13","volume":"120316.3"},{"time":1793995200,"open":"90.13","high":"90.67","low":"89.66","close":"90.1","volume":"187592.33"},{"time":1794009600,"open":"90.1","high":"90.63","low":"89.71","close":"90.01","volume":"44445.87"},{"time":1794024000,"open":"90.01","high":"90.28","low":"89.85","close":"90.18","volume":"42692.59"},{"time":1794038400,"open":"90.18","high":"90.35","low":"89.64","close":"89.93","volume":"244298.82"},{"time":1794052800,"open":"89.93","high":"90.11","low":"89.15","close":"89.52","volume":"31027.45"},{"time":1794067200,"open":"89.52","high":"89.9","low":"89.41","close":"89.59","volume":"81918.51"},{"time":1794081600,"open":"89.59","high":"89.81","low":"88.69","close":"89.78","volume":"179791.45"},{"time":1794096000,"open":"89.78","high":"89.78","low":"88.78","close":"89.27","volume":"48491.54"},{"time":1794110400,"open":"89.27","high":"89.4","low":"88.88","close":"89.31","volume":"79020.86"},{"time":1794124800,"open":"89.31","high":"89.79","low":"88.98","close":"89.66","volume":"71900.79"},{"time":1794139200,"open":"89.66","high":"89.82","low":"89.35","close":"89.5","volume":"40678.64"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SOLUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:54.139Z","seconds":900,"candles":[{"time":1794034800,"open":"90.19","high":"90.26","low":"90.1","close":"90.2","volume":"1885.12"},{"time":1794035700,"open":"90.2","high":"90.22","low":"90.06","close":"90.08","volume":"696.03"},{"time":1794036600,"open":"90.08","high":"90.12","low":"90.02","close":"90.12","volume":"1220.89"},{"time":1794037500,"open":"90.12","high":"90.21","low":"90.11","close":"90.18","volume":"1481.47"},{"time":1794038400,"open":"90.18","high":"90.28","low":"90.12","close":"90.15","volume":"578.97"},{"time":1794039300,"open":"90.15","high":"90.21","low":"90.11","close":"90.15","volume":"2693.2"},{"time":1794040200,"open":"90.15","high":"90.3","low":"90.14","close":"90.3","volume":"57500.52"},{"time":1794041100,"open":"90.3","high":"90.35","low":"90.2","close":"90.24","volume":"946.27"},{"time":1794042000,"open":"90.24","high":"90.3","low":"90.15","close":"90.17","volume":"719.33"},{"time":1794042900,"open":"90.17","high":"90.18","low":"90.03","close":"90.05","volume":"769.97"},{"time":1794043800,"open":"90.05","high":"90.09","low":"89.95","close":"90.02","volume":"3539.13"},{"time":1794044700,"open":"90.02","high":"90.06","low":"89.94","close":"90.04","volume":"1179.5"},{"time":1794045600,"open":"90.04","high":"90.1","low":"89.97","close":"90.07","volume":"1067.54"},{"time":1794046500,"open":"90.07","high":"90.08","low":"89.67","close":"89.7","volume":"57530.83"},{"time":1794047400,"open":"89.7","high":"89.85","low":"89.64","close":"89.84","volume":"2615.39"},{"time":1794048300,"open":"89.84","high":"89.95","low":"89.83","close":"89.94","volume":"742.09"},{"time":1794049200,"open":"89.94","high":"90.06","low":"89.86","close":"89.88","volume":"112187.93"},{"time":1794050100,"open":"89.88","high":"89.91","low":"89.81","close":"89.87","volume":"424.98"},{"time":1794051000,"open":"89.87","high":"90.02","low":"89.86","close":"89.98","volume":"953.25"},{"time":1794051900,"open":"89.98","high":"90.04","low":"89.91","close":"89.93","volume":"849.92"},{"time":1794052800,"open":"89.93","high":"90","low":"89.83","close":"89.9","volume":"716.08"},{"time":1794053700,"open":"89.9","high":"89.98","low":"89.87","close":"89.96","volume":"507.34"},{"time":1794054600,"open":"89.96","high":"89.98","low":"89.7","close":"89.74","volume":"1311.32"},{"time":1794055500,"open":"89.74","high":"89.77","low":"89.61","close":"89.71","volume":"3047.19"},{"time":1794056400,"open":"89.71","high":"89.88","low":"89.61","close":"89.62","volume":"1291.12"},{"time":1794057300,"open":"89.62","high":"89.89","low":"89.61","close":"89.89","volume":"1581.78"},{"time":1794058200,"open":"89.89","high":"90.04","low":"89.87","close":"90.04","volume":"1386.79"},{"time":1794059100,"open":"90.04","high":"90.06","low":"89.89","close":"89.95","volume":"1042.35"},{"time":1794060000,"open":"89.95","high":"89.99","low":"89.86","close":"89.92","volume":"367.57"},{"time":1794060900,"open":"89.92","high":"89.99","low":"89.88","close":"89.9","volume":"491.58"},{"time":1794061800,"open":"89.9","high":"90.1","low":"89.9","close":"90.05","volume":"390.79"},{"time":1794062700,"open":"90.05","high":"90.11","low":"89.87","close":"89.9","volume":"1235.16"},{"time":1794063600,"open":"89.9","high":"89.9","low":"89.6","close":"89.7","volume":"3971.47"},{"time":1794064500,"open":"89.7","high":"89.77","low":"89.6","close":"89.71","volume":"1054.18"},{"time":1794065400,"open":"89.71","high":"89.71","low":"89.33","close":"89.34","volume":"6684.19"},{"time":1794066300,"open":"89.34","high":"89.52","low":"89.15","close":"89.52","volume":"5948.54"},{"time":1794067200,"open":"89.52","high":"89.62","low":"89.45","close":"89.54","volume":"1748.32"},{"time":1794068100,"open":"89.54","high":"89.64","low":"89.41","close":"89.41","volume":"951.56"},{"time":1794069000,"open":"89.41","high":"89.62","low":"89.41","close":"89.59","volume":"5867.95"},{"time":1794069900,"open":"89.59","high":"89.62","low":"89.45","close":"89.47","volume":"912.91"},{"time":1794070800,"open":"89.47","high":"89.67","low":"89.47","close":"89.62","volume":"476.12"},{"time":1794071700,"open":"89.62","high":"89.68","low":"89.58","close":"89.64","volume":"4465.94"},{"time":1794072600,"open":"89.64","high":"89.77","low":"89.64","close":"89.73","volume":"14613.39"},{"time":1794073500,"open":"89.73","high":"89.76","low":"89.7","close":"89.7","volume":"391.1"},{"time":1794074400,"open":"89.7","high":"89.86","low":"89.7","close":"89.86","volume":"9110.66"},{"time":1794075300,"open":"89.86","high":"89.9","low":"89.72","close":"89.72","volume":"644.02"},{"time":1794076200,"open":"89.72","high":"89.73","low":"89.54","close":"89.62","volume":"39716.18"},{"time":1794077100,"open":"89.62","high":"89.84","low":"89.6","close":"89.76","volume":"785.4"},{"time":1794078000,"open":"89.76","high":"89.76","low":"89.58","close":"89.63","volume":"795.47"},{"time":1794078900,"open":"89.63","high":"89.67","low":"89.56","close":"89.66","volume":"552.82"},{"time":1794079800,"open":"89.66","high":"89.66","low":"89.5","close":"89.53","volume":"648.74"},{"time":1794080700,"open":"89.53","high":"89.63","low":"89.53","close":"89.59","volume":"237.93"},{"time":1794081600,"open":"89.59","high":"89.64","low":"89.52","close":"89.6","volume":"281.97"},{"time":1794082500,"open":"89.6","high":"89.6","low":"89.42","close":"89.49","volume":"1995.19"},{"time":1794083400,"open":"89.49","high":"89.52","low":"89.33","close":"89.34","volume":"780.62"},{"time":1794084300,"open":"89.34","high":"89.34","low":"88.81","close":"89.03","volume":"37927.57"},{"time":1794085200,"open":"89.03","high":"89.09","low":"88.69","close":"88.76","volume":"17763.74"},{"time":1794086100,"open":"88.76","high":"88.88","low":"88.75","close":"88.82","volume":"14265.87"},{"time":1794087000,"open":"88.82","high":"89.12","low":"88.69","close":"89.11","volume":"39038.91"},{"time":1794087900,"open":"89.11","high":"89.25","low":"89.06","close":"89.21","volume":"1978.47"},{"time":1794088800,"open":"89.21","high":"89.23","low":"89.07","close":"89.11","volume":"1345.85"},{"time":1794089700,"open":"89.11","high":"89.37","low":"89.11","close":"89.23","volume":"1880.09"},{"time":1794090600,"open":"89.23","high":"89.33","low":"89.21","close":"89.27","volume":"786.22"},{"time":1794091500,"open":"89.27","high":"89.3","low":"89.17","close":"89.23","volume":"677.22"},{"time":1794092400,"open":"89.23","high":"89.39","low":"89.15","close":"89.37","volume":"732.48"},{"time":1794093300,"open":"89.37","high":"89.42","low":"89.27","close":"89.41","volume":"668.58"},{"time":1794094200,"open":"89.41","high":"89.71","low":"89.38","close":"89.65","volume":"16044.36"},{"time":1794095100,"open":"89.65","high":"89.81","low":"89.65","close":"89.78","volume":"43624.31"},{"time":1794096000,"open":"89.78","high":"89.78","low":"89.61","close":"89.65","volume":"5674.87"},{"time":1794096900,"open":"89.65","high":"89.68","low":"89.46","close":"89.48","volume":"27189.22"},{"time":1794097800,"open":"89.48","high":"89.49","low":"89.33","close":"89.39","volume":"1777.7"},{"time":1794098700,"open":"89.39","high":"89.45","low":"89.34","close":"89.42","volume":"477.95"},{"time":1794099600,"open":"89.42","high":"89.5","low":"89.34","close":"89.45","volume":"1518.21"},{"time":1794100500,"open":"89.45","high":"89.46","low":"89.28","close":"89.28","volume":"1315.91"},{"time":1794101400,"open":"89.28","high":"89.35","low":"89.15","close":"89.16","volume":"1363.44"},{"time":1794102300,"open":"89.16","high":"89.21","low":"89.04","close":"89.05","volume":"483.79"},{"time":1794103200,"open":"89.05","high":"89.09","low":"88.95","close":"88.98","volume":"481.72"},{"time":1794104100,"open":"88.98","high":"89.07","low":"88.8","close":"89.02","volume":"1321.39"},{"time":1794105000,"open":"89.02","high":"89.05","low":"88.8","close":"88.83","volume":"1836.29"},{"time":1794105900,"open":"88.83","high":"89.06","low":"88.78","close":"89.04","volume":"1541.71"},{"time":1794106800,"open":"89.04","high":"89.34","low":"89.04","close":"89.31","volume":"1554.64"},{"time":1794107700,"open":"89.31","high":"89.35","low":"89.2","close":"89.2","volume":"518.94"},{"time":1794108600,"open":"89.2","high":"89.29","low":"89.14","close":"89.25","volume":"704.41"},{"time":1794109500,"open":"89.25","high":"89.34","low":"89.17","close":"89.27","volume":"731.35"},{"time":1794110400,"open":"89.27","high":"89.34","low":"89.21","close":"89.27","volume":"882.66"},{"time":1794111300,"open":"89.27","high":"89.37","low":"89.24","close":"89.24","volume":"27348.26"},{"time":1794112200,"open":"89.24","high":"89.27","low":"89.01","close":"89.01","volume":"1415.13"},{"time":1794113100,"open":"89.01","high":"89.05","low":"88.92","close":"89.05","volume":"737.67"},{"time":1794114000,"open":"89.05","high":"89.31","low":"89.05","close":"89.3","volume":"439.67"},{"time":1794114900,"open":"89.3","high":"89.4","low":"89.25","close":"89.33","volume":"305.5"},{"time":1794115800,"open":"89.33","high":"89.36","low":"89.11","close":"89.13","volume":"1734.59"},{"time":1794116700,"open":"89.13","high":"89.23","low":"89.1","close":"89.17","volume":"490.58"},{"time":1794117600,"open":"89.17","high":"89.2","low":"89.06","close":"89.18","volume":"31965.03"},{"time":1794118500,"open":"89.18","high":"89.22","low":"89.1","close":"89.12","volume":"434.51"},{"time":1794119400,"open":"89.12","high":"89.13","low":"88.9","close":"88.9","volume":"760.9"},{"time":1794120300,"open":"88.9","high":"89.06","low":"88.88","close":"89.02","volume":"1458.03"},{"time":1794121200,"open":"89.02","high":"89.09","low":"89","close":"89.08","volume":"778.15"},{"time":1794122100,"open":"89.08","high":"89.18","low":"89.04","close":"89.06","volume":"647.22"},{"time":1794123000,"open":"89.06","high":"89.18","low":"89.02","close":"89.17","volume":"6894.18"},{"time":1794123900,"open":"89.17","high":"89.4","low":"89.16","close":"89.31","volume":"2728.78"},{"time":1794124800,"open":"89.31","high":"89.31","low":"89.09","close":"89.1","volume":"1361.76"},{"time":1794125700,"open":"89.1","high":"89.16","low":"89.04","close":"89.12","volume":"438.12"},{"time":1794126600,"open":"89.12","high":"89.26","low":"89.09","close":"89.23","volume":"1478.58"},{"time":1794127500,"open":"89.23","high":"89.28","low":"89.18","close":"89.24","volume":"1105.56"},{"time":1794128400,"open":"89.24","high":"89.28","low":"89.11","close":"89.11","volume":"839.51"},{"time":1794129300,"open":"89.11","high":"89.3","low":"89.02","close":"89.24","volume":"804.23"},{"time":1794130200,"open":"89.24","high":"89.34","low":"89.18","close":"89.23","volume":"5294.13"},{"time":1794131100,"open":"89.23","high":"89.29","low":"89.2","close":"89.24","volume":"663.06"},{"time":1794132000,"open":"89.24","high":"89.29","low":"89.16","close":"89.19","volume":"2227.35"},{"time":1794132900,"open":"89.19","high":"89.25","low":"89.03","close":"89.09","volume":"37463.77"},{"time":1794133800,"open":"89.09","high":"89.18","low":"88.98","close":"89.14","volume":"2772.44"},{"time":1794134700,"open":"89.14","high":"89.21","low":"89.13","close":"89.18","volume":"499.12"},{"time":1794135600,"open":"89.18","high":"89.32","low":"89.16","close":"89.26","volume":"733.06"},{"time":1794136500,"open":"89.26","high":"89.79","low":"89.26","close":"89.59","volume":"11983.4"},{"time":1794137400,"open":"89.59","high":"89.67","low":"89.52","close":"89.62","volume":"3522.74"},{"time":1794138300,"open":"89.62","high":"89.67","low":"89.57","close":"89.66","volume":"713.96"},{"time":1794139200,"open":"89.66","high":"89.82","low":"89.57","close":"89.58","volume":"38091.12"},{"time":1794140100,"open":"89.58","high":"89.63","low":"89.52","close":"89.53","volume":"774.55"},{"time":1794141000,"open":"89.53","high":"89.59","low":"89.35","close":"89.36","volume":"1029.53"},{"time":1794141900,"open":"89.36","high":"89.56","low":"89.35","close":"89.51","volume":"785.12"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SOLUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:54.295Z","seconds":60,"candles":[{"time":1794135600,"open":"89.18","high":"89.2","low":"89.17","close":"89.2","volume":"37.61"},{"time":1794135660,"open":"89.2","high":"89.21","low":"89.19","close":"89.2","volume":"50.82"},{"time":1794135720,"open":"89.2","high":"89.21","low":"89.17","close":"89.17","volume":"40.31"},{"time":1794135780,"open":"89.17","high":"89.18","low":"89.16","close":"89.16","volume":"14.77"},{"time":1794135840,"open":"89.16","high":"89.18","low":"89.16","close":"89.17","volume":"13.55"},{"time":1794135900,"open":"89.17","high":"89.2","low":"89.17","close":"89.19","volume":"21.17"},{"time":1794135960,"open":"89.19","high":"89.21","low":"89.19","close":"89.2","volume":"12.82"},{"time":1794136020,"open":"89.2","high":"89.21","low":"89.19","close":"89.21","volume":"13.21"},{"time":1794136080,"open":"89.21","high":"89.22","low":"89.2","close":"89.21","volume":"13.78"},{"time":1794136140,"open":"89.21","high":"89.26","low":"89.21","close":"89.26","volume":"15.95"},{"time":1794136200,"open":"89.26","high":"89.26","low":"89.25","close":"89.26","volume":"13.71"},{"time":1794136260,"open":"89.26","high":"89.26","low":"89.25","close":"89.26","volume":"13.88"},{"time":1794136320,"open":"89.26","high":"89.31","low":"89.25","close":"89.3","volume":"15.21"},{"time":1794136380,"open":"89.3","high":"89.32","low":"89.28","close":"89.31","volume":"317.85"},{"time":1794136440,"open":"89.31","high":"89.32","low":"89.26","close":"89.26","volume":"138.42"},{"time":1794136500,"open":"89.26","high":"89.3","low":"89.26","close":"89.29","volume":"36.14"},{"time":1794136560,"open":"89.29","high":"89.3","low":"89.29","close":"89.29","volume":"21.58"},{"time":1794136620,"open":"89.29","high":"89.34","low":"89.29","close":"89.33","volume":"1622.41"},{"time":1794136680,"open":"89.33","high":"89.36","low":"89.33","close":"89.36","volume":"19.9"},{"time":1794136740,"open":"89.36","high":"89.39","low":"89.35","close":"89.39","volume":"15.56"},{"time":1794136800,"open":"89.39","high":"89.41","low":"89.38","close":"89.41","volume":"27.71"},{"time":1794136860,"open":"89.41","high":"89.79","low":"89.4","close":"89.76","volume":"8693.87"},{"time":1794136920,"open":"89.76","high":"89.76","low":"89.65","close":"89.72","volume":"263.54"},{"time":1794136980,"open":"89.72","high":"89.73","low":"89.64","close":"89.66","volume":"226.64"},{"time":1794137040,"open":"89.66","high":"89.73","low":"89.65","close":"89.73","volume":"126.57"},{"time":1794137100,"open":"89.73","high":"89.73","low":"89.67","close":"89.69","volume":"50.83"},{"time":1794137160,"open":"89.69","high":"89.69","low":"89.62","close":"89.62","volume":"66.89"},{"time":1794137220,"open":"89.62","high":"89.62","low":"89.56","close":"89.59","volume":"271.26"},{"time":1794137280,"open":"89.59","high":"89.59","low":"89.57","close":"89.58","volume":"414.54"},{"time":1794137340,"open":"89.58","high":"89.6","low":"89.57","close":"89.59","volume":"125.96"},{"time":1794137400,"open":"89.59","high":"89.66","low":"89.58","close":"89.66","volume":"269.72"},{"time":1794137460,"open":"89.66","high":"89.67","low":"89.64","close":"89.64","volume":"78.28"},{"time":1794137520,"open":"89.64","high":"89.65","low":"89.55","close":"89.56","volume":"42.43"},{"time":1794137580,"open":"89.56","high":"89.62","low":"89.55","close":"89.62","volume":"105.12"},{"time":1794137640,"open":"89.62","high":"89.64","low":"89.6","close":"89.63","volume":"62.27"},{"time":1794137700,"open":"89.63","high":"89.65","low":"89.58","close":"89.59","volume":"662.69"},{"time":1794137760,"open":"89.59","high":"89.59","low":"89.52","close":"89.54","volume":"487.54"},{"time":1794137820,"open":"89.54","high":"89.58","low":"89.54","close":"89.58","volume":"1629.25"},{"time":1794137880,"open":"89.58","high":"89.61","low":"89.56","close":"89.6","volume":"24.74"},{"time":1794137940,"open":"89.6","high":"89.64","low":"89.6","close":"89.63","volume":"29.21"},{"time":1794138000,"open":"89.63","high":"89.64","low":"89.62","close":"89.62","volume":"18.38"},{"time":1794138060,"open":"89.62","high":"89.64","low":"89.59","close":"89.59","volume":"15.83"},{"time":1794138120,"open":"89.59","high":"89.62","low":"89.59","close":"89.6","volume":"15.69"},{"time":1794138180,"open":"89.6","high":"89.65","low":"89.6","close":"89.6","volume":"30.12"},{"time":1794138240,"open":"89.6","high":"89.64","low":"89.59","close":"89.62","volume":"51.47"},{"time":1794138300,"open":"89.62","high":"89.62","low":"89.58","close":"89.62","volume":"28.11"},{"time":1794138360,"open":"89.62","high":"89.64","low":"89.61","close":"89.63","volume":"28.17"},{"time":1794138420,"open":"89.63","high":"89.64","low":"89.6","close":"89.6","volume":"36.7"},{"time":1794138480,"open":"89.6","high":"89.61","low":"89.58","close":"89.58","volume":"38.16"},{"time":1794138540,"open":"89.58","high":"89.6","low":"89.58","close":"89.59","volume":"23.57"},{"time":1794138600,"open":"89.59","high":"89.66","low":"89.59","close":"89.62","volume":"29.06"},{"time":1794138660,"open":"89.62","high":"89.64","low":"89.6","close":"89.63","volume":"219.18"},{"time":1794138720,"open":"89.63","high":"89.64","low":"89.59","close":"89.59","volume":"22.41"},{"time":1794138780,"open":"89.59","high":"89.6","low":"89.57","close":"89.57","volume":"36.39"},{"time":1794138840,"open":"89.57","high":"89.64","low":"89.57","close":"89.64","volume":"54.85"},{"time":1794138900,"open":"89.64","high":"89.65","low":"89.63","close":"89.64","volume":"43.04"},{"time":1794138960,"open":"89.64","high":"89.64","low":"89.6","close":"89.61","volume":"22.38"},{"time":1794139020,"open":"89.61","high":"89.64","low":"89.6","close":"89.64","volume":"68.37"},{"time":1794139080,"open":"89.64","high":"89.66","low":"89.63","close":"89.65","volume":"40.65"},{"time":1794139140,"open":"89.65","high":"89.67","low":"89.65","close":"89.66","volume":"22.92"},{"time":1794139200,"open":"89.66","high":"89.68","low":"89.63","close":"89.64","volume":"85.97"},{"time":1794139260,"open":"89.64","high":"89.67","low":"89.63","close":"89.63","volume":"68.27"},{"time":1794139320,"open":"89.63","high":"89.7","low":"89.63","close":"89.7","volume":"14072.04"},{"time":1794139380,"open":"89.7","high":"89.73","low":"89.7","close":"89.71","volume":"84.97"},{"time":1794139440,"open":"89.71","high":"89.72","low":"89.68","close":"89.69","volume":"42.06"},{"time":1794139500,"open":"89.69","high":"89.71","low":"89.69","close":"89.7","volume":"16.53"},{"time":1794139560,"open":"89.7","high":"89.71","low":"89.68","close":"89.69","volume":"2078.11"},{"time":1794139620,"open":"89.69","high":"89.7","low":"89.68","close":"89.7","volume":"27.44"},{"time":1794139680,"open":"89.7","high":"89.82","low":"89.7","close":"89.78","volume":"21167.58"},{"time":1794139740,"open":"89.78","high":"89.79","low":"89.68","close":"89.7","volume":"97.35"},{"time":1794139800,"open":"89.7","high":"89.72","low":"89.69","close":"89.71","volume":"48.84"},{"time":1794139860,"open":"89.71","high":"89.71","low":"89.67","close":"89.68","volume":"70.99"},{"time":1794139920,"open":"89.68","high":"89.69","low":"89.63","close":"89.64","volume":"55.07"},{"time":1794139980,"open":"89.64","high":"89.66","low":"89.62","close":"89.63","volume":"65.42"},{"time":1794140040,"open":"89.63","high":"89.67","low":"89.57","close":"89.58","volume":"110.48"},{"time":1794140100,"open":"89.58","high":"89.63","low":"89.57","close":"89.61","volume":"108.13"},{"time":1794140160,"open":"89.61","high":"89.62","low":"89.55","close":"89.58","volume":"65.26"},{"time":1794140220,"open":"89.58","high":"89.59","low":"89.57","close":"89.58","volume":"69.12"},{"time":1794140280,"open":"89.58","high":"89.58","low":"89.57","close":"89.57","volume":"55.93"},{"time":1794140340,"open":"89.57","high":"89.59","low":"89.56","close":"89.58","volume":"25.53"},{"time":1794140400,"open":"89.58","high":"89.59","low":"89.55","close":"89.55","volume":"43.2"},{"time":1794140460,"open":"89.55","high":"89.56","low":"89.53","close":"89.53","volume":"131.1"},{"time":1794140520,"open":"89.53","high":"89.57","low":"89.53","close":"89.56","volume":"29.57"},{"time":1794140580,"open":"89.56","high":"89.57","low":"89.55","close":"89.57","volume":"32.46"},{"time":1794140640,"open":"89.57","high":"89.63","low":"89.57","close":"89.6","volume":"27.39"},{"time":1794140700,"open":"89.6","high":"89.61","low":"89.59","close":"89.6","volume":"22.87"},{"time":1794140760,"open":"89.6","high":"89.6","low":"89.58","close":"89.58","volume":"18.45"},{"time":1794140820,"open":"89.58","high":"89.59","low":"89.58","close":"89.59","volume":"39.76"},{"time":1794140880,"open":"89.59","high":"89.59","low":"89.55","close":"89.56","volume":"47.23"},{"time":1794140940,"open":"89.56","high":"89.56","low":"89.52","close":"89.53","volume":"58.55"},{"time":1794141000,"open":"89.53","high":"89.56","low":"89.52","close":"89.56","volume":"52.94"},{"time":1794141060,"open":"89.56","high":"89.56","low":"89.5","close":"89.52","volume":"43.47"},{"time":1794141120,"open":"89.52","high":"89.58","low":"89.52","close":"89.56","volume":"54.75"},{"time":1794141180,"open":"89.56","high":"89.59","low":"89.56","close":"89.59","volume":"51.03"},{"time":1794141240,"open":"89.59","high":"89.59","low":"89.55","close":"89.56","volume":"59.48"},{"time":1794141300,"open":"89.56","high":"89.59","low":"89.55","close":"89.59","volume":"38.59"},{"time":1794141360,"open":"89.59","high":"89.59","low":"89.57","close":"89.58","volume":"32.42"},{"time":1794141420,"open":"89.58","high":"89.58","low":"89.49","close":"89.5","volume":"77.11"},{"time":1794141480,"open":"89.5","high":"89.5","low":"89.46","close":"89.49","volume":"121.6"},{"time":1794141540,"open":"89.49","high":"89.49","low":"89.48","close":"89.49","volume":"77.57"},{"time":1794141600,"open":"89.49","high":"89.5","low":"89.4","close":"89.42","volume":"67.1"},{"time":1794141660,"open":"89.42","high":"89.45","low":"89.42","close":"89.43","volume":"66.77"},{"time":1794141720,"open":"89.43","high":"89.45","low":"89.38","close":"89.38","volume":"69.22"},{"time":1794141780,"open":"89.38","high":"89.39","low":"89.38","close":"89.39","volume":"114.44"},{"time":1794141840,"open":"89.39","high":"89.39","low":"89.35","close":"89.36","volume":"103.04"},{"time":1794141900,"open":"89.36","high":"89.43","low":"89.35","close":"89.43","volume":"153.18"},{"time":1794141960,"open":"89.43","high":"89.48","low":"89.43","close":"89.48","volume":"144.8"},{"time":1794142020,"open":"89.48","high":"89.49","low":"89.45","close":"89.45","volume":"56.92"},{"time":1794142080,"open":"89.45","high":"89.46","low":"89.45","close":"89.46","volume":"32.96"},{"time":1794142140,"open":"89.46","high":"89.46","low":"89.43","close":"89.44","volume":"26.47"},{"time":1794142200,"open":"89.44","high":"89.49","low":"89.43","close":"89.49","volume":"49.38"},{"time":1794142260,"open":"89.49","high":"89.51","low":"89.49","close":"89.51","volume":"40.28"},{"time":1794142320,"open":"89.51","high":"89.54","low":"89.5","close":"89.53","volume":"29.21"},{"time":1794142380,"open":"89.53","high":"89.54","low":"89.52","close":"89.53","volume":"25.18"},{"time":1794142440,"open":"89.53","high":"89.54","low":"89.52","close":"89.54","volume":"32.84"},{"time":1794142500,"open":"89.54","high":"89.56","low":"89.53","close":"89.55","volume":"30.54"},{"time":1794142560,"open":"89.55","high":"89.56","low":"89.54","close":"89.54","volume":"24.21"},{"time":1794142620,"open":"89.54","high":"89.55","low":"89.51","close":"89.52","volume":"41.34"},{"time":1794142680,"open":"89.52","high":"89.55","low":"89.52","close":"89.54","volume":"60.76"},{"time":1794142740,"open":"89.54","high":"89.56","low":"89.5","close":"89.51","volume":"37.05"}]}}},{"symbol":"SOXSUSDT","evaluated_at":"2026-11-08T12:45:03.331","ict_mode":"unified","htf_trend":"bull","ltf_trend":"ranging","daily_trend":"bull","structure":{"ranges":{"h4":{"low":49.45,"high":85.31,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793836800,"index":88,"shadow":{"gap":1.62,"shape":false,"gapAtr":0.44687606790959},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793779200,"equilibrium":67.38,"originIndex":84,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bull","ltfTrend":"ranging","deltaTrend":"bull","dispShadow":{"htf":{"by":{"MSS_bull":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":3.300000000000004,"time":1793635200,"type":"MSS","index":74,"shape":true,"gapAtr":0.8661189337778767,"direction":"bull"}],"shapePass":1},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":1}},"total":2,"events":[{"gap":0.539999999999992,"time":1794075300,"type":"MSS","index":45,"shape":true,"gapAtr":2.227727231834419,"direction":"bear"},{"gap":0.1300000000000097,"time":1794136500,"type":"MSS","index":113,"shape":false,"gapAtr":0.5363047039601856,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":7,"itl":5,"lth":1,"ltl":0,"sth":26,"stl":27,"legacy":18,"rangeFallback":true}},"bos":[],"mss":[{"time":1794136500,"type":"MSS","close":70.16,"index":113,"price":70.35,"origin":"LTF","direction":"bear","brokenIndex":80}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":45.35,"high":45.61,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":46.63,"high":47.79,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":48.16,"high":48.68,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":49.64,"high":51.42,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":52.54,"high":52.71,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":51.89,"high":52.02,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":51.65,"high":52.02,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":51.7,"high":51.79,"time":1792972800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":48.52,"high":50.37,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":46.46,"high":47.83,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":43.69,"high":45.73,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":41.98,"high":42.39,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":42.97,"high":47.21,"time":1793304000,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":48.81,"high":49.25,"time":1793347200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":50.07,"high":51.93,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":51.25,"high":51.56,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":50.68,"high":50.92,"time":1793563200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":49.79,"high":50.06,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":50.04,"high":51.31,"time":1793620800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":52.33,"high":55.63,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":55.74,"high":56.15,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":52.72,"high":57.15,"time":1793793600,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":60.43,"high":62.05,"time":1793836800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":64.35,"high":73.32,"time":1793880000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":75.28,"high":75.51,"time":1793923200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":71.58,"high":71.77,"time":1794038400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":71.4,"high":71.55,"time":1794039300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":69.7,"high":71.23,"time":1794041100,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":69.7,"high":70.01,"time":1794042900,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":70.16,"high":70.68,"time":1794043800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":71.01,"high":71.33,"time":1794045600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":71.56,"high":71.64,"time":1794051900,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":71.36,"high":71.46,"time":1794060000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":71.59,"high":71.71,"time":1794072600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":71.44,"high":71.54,"time":1794073500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":71.21,"high":71.38,"time":1794074400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":70.67,"high":71.21,"time":1794075300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":70.89,"high":71.1,"time":1794085200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":71.16,"high":71.28,"time":1794086100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":71.06,"high":71.57,"time":1794106800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":71.29,"high":71.41,"time":1794110400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":71.22,"high":71.3,"time":1794120300,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":70.71,"high":70.92,"time":1794129300,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":70.43,"high":70.7,"time":1794130200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":70.21,"high":70.34,"time":1794136500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":53.47,"high":54.6,"time":1792699200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":51.38,"high":51.84,"time":1792886400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":52.05,"high":52.14,"time":1792915200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":47.83,"high":49.41,"time":1793073600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":42.61,"high":42.71,"time":1793131200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":51.94,"high":52.16,"time":1793376000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":51.02,"high":51.56,"time":1793548800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":56.45,"high":56.6,"time":1793678400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":52.05,"high":52.33,"time":1793779200,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":63,"high":63.29,"time":1793865600,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":75.51,"high":81.75,"time":1793908800,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":71.45,"high":71.56,"time":1794051000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":71.14,"high":71.23,"time":1794059100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":71.65,"high":71.76,"time":1794105000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":71.32,"high":71.39,"time":1794119400,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":70.1,"high":70.16,"time":1794137400,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":53.47,"high":54.6,"time":1792699200,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":47.83,"high":49.41,"time":1793073600,"type":"BB","status":"pending","direction":"bull"},{"tf":"HTF","low":51.94,"high":52.16,"time":1793376000,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":51.02,"high":51.56,"time":1793548800,"type":"BB","status":"pending","direction":"bull"},{"tf":"LTF","low":71.45,"high":71.56,"time":1794051000,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":71.14,"high":71.23,"time":1794059100,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793908800,"type":"high","index":93,"price":85.31,"origin":"HTF"},{"time":1793923200,"type":"high","index":94,"price":81.75,"origin":"HTF"},{"time":1793980800,"type":"high","index":98,"price":76.01,"origin":"HTF"},{"time":1794009600,"type":"high","index":100,"price":72.28,"origin":"HTF"},{"time":1794065400,"type":"high","index":34,"price":72.16,"origin":"LTF"},{"time":1794090600,"type":"high","index":62,"price":71.98,"origin":"LTF"},{"time":1794113100,"type":"high","index":87,"price":71.68,"origin":"LTF"},{"time":1794135600,"type":"high","index":112,"price":70.64,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":72.28,"origin":"PD"}],"liquidityLows":[{"time":1793217600,"type":"low","index":45,"price":39.31,"origin":"HTF"},{"time":1793275200,"type":"low","index":49,"price":40.64,"origin":"HTF"},{"time":1793304000,"type":"low","index":51,"price":41.66,"origin":"HTF"},{"time":1793318400,"type":"low","index":52,"price":47.21,"origin":"HTF"},{"time":1793577600,"type":"low","index":70,"price":48.26,"origin":"HTF"},{"time":1793606400,"type":"low","index":72,"price":48.75,"origin":"HTF"},{"time":1793779200,"type":"low","index":84,"price":49.45,"origin":"HTF"},{"time":1793966400,"type":"low","index":97,"price":63.94,"origin":"HTF"},{"time":1794042000,"type":"low","index":8,"price":69.03,"origin":"LTF"},{"time":1794076200,"type":"low","index":46,"price":69.87,"origin":"LTF"},{"time":1794136500,"type":"low","index":113,"price":69.94,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":69.03,"origin":"PD"}],"sweeps":[{"time":1793376000,"type":"BSL","close":52.16,"index":56,"price":54.09,"extreme":54.84,"confirmed":true},{"time":1793692800,"type":"BSL","close":55.22,"index":78,"price":56.12,"extreme":57.12,"confirmed":true},{"time":1793707200,"type":"BSL","close":51.64,"index":79,"price":54.09,"extreme":55.74,"confirmed":false},{"time":1793707200,"type":"BSL","close":51.64,"index":79,"price":54.84,"extreme":55.74,"confirmed":false},{"time":1793721600,"type":"BSL","close":54.58,"index":80,"price":54.84,"extreme":54.88,"confirmed":true},{"time":1793736000,"type":"BSL","close":52.19,"index":81,"price":54.09,"extreme":54.76,"confirmed":true},{"time":1793750400,"type":"BSL","close":58.5,"index":82,"price":58.58,"extreme":59.53,"confirmed":true},{"time":1793764800,"type":"BSL","close":52.33,"index":83,"price":56.12,"extreme":59.32,"confirmed":true},{"time":1793764800,"type":"BSL","close":52.33,"index":83,"price":54.09,"extreme":59.32,"confirmed":true},{"time":1793764800,"type":"BSL","close":52.33,"index":83,"price":54.84,"extreme":59.32,"confirmed":true},{"time":1793764800,"type":"BSL","close":52.33,"index":83,"price":58.58,"extreme":59.32,"confirmed":true},{"time":1793923200,"type":"BSL","close":72.8,"index":94,"price":80.3,"extreme":81.75,"confirmed":true},{"time":1793966400,"type":"BSL","close":71.56,"index":97,"price":73.08,"extreme":75.58,"confirmed":true},{"time":1793980800,"type":"BSL","close":70.45,"index":98,"price":73.08,"extreme":76.01,"confirmed":false},{"time":1794085200,"type":"SSL","close":71.1,"index":56,"price":70.95,"extreme":70.57,"confirmed":true},{"time":1794095100,"type":"SSL","close":71.14,"index":67,"price":70.95,"extreme":70.91,"confirmed":true},{"time":1794107700,"type":"SSL","close":71.04,"index":81,"price":70.95,"extreme":70.41,"confirmed":true},{"time":1794123000,"type":"SSL","close":71.05,"index":98,"price":70.95,"extreme":70.94,"confirmed":false},{"time":1794124800,"type":"SSL","close":70.99,"index":100,"price":70.95,"extreme":70.83,"confirmed":true},{"time":1794127500,"type":"SSL","close":71.02,"index":103,"price":70.95,"extreme":70.79,"confirmed":false},{"time":1794128400,"type":"SSL","close":71,"index":104,"price":70.95,"extreme":70.92,"confirmed":false},{"time":1794132000,"type":"SSL","close":70.56,"index":108,"price":70.35,"extreme":70.31,"confirmed":true},{"time":1794135600,"type":"SSL","close":70.42,"index":112,"price":70.35,"extreme":70.34,"confirmed":false},{"time":1794141000,"type":"SSL","close":70.39,"index":118,"price":70.35,"extreme":70.18,"confirmed":false}]},"signal_timestamp":1794141902,"trades":[{"id":"c607e2abb005b2727b59516866947b9f","account":"계정 8DA162","symbol":"SOXSUSDT","cycle":0,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"9.40000000","settled":true,"exitReason":"tp","entryPrice":"51.75","grossPnl":"4.23","fee":"0.19542600","feeSource":"venue","exitPriceSource":"venue","netPnl":"4.03457400","netSource":"venue","profitEventId":"ed75c70a1e3716af94a0d55466615f01","unmapped":0,"events":[{"id":"3b33c6b06edff9bb82057d015aabbcd8","kind":"open","price":"51.75","quantity":"9.40000000","timeMs":1793717067609,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"ed75c70a1e3716af94a0d55466615f01","kind":"close","price":"52.2","quantity":"9.40000000","timeMs":1793717409479,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SOXSUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:54.450Z","seconds":86400,"candles":[{"time":1784160000,"open":"4.086","high":"53.59","low":"4.086","close":"53.24","volume":"78454.4"},{"time":1784246400,"open":"53.24","high":"61.42","low":"51.35","close":"54.87","volume":"498531.2"},{"time":1784332800,"open":"54.87","high":"55.67","low":"53.91","close":"55.08","volume":"49778.4"},{"time":1784419200,"open":"55.08","high":"56.8","low":"53.65","close":"54.43","volume":"41932"},{"time":1784505600,"open":"54.43","high":"55.11","low":"49.21","close":"53.94","volume":"277500.2"},{"time":1784592000,"open":"53.94","high":"55.12","low":"44.39","close":"44.9","volume":"420489.8"},{"time":1784678400,"open":"44.9","high":"49.64","low":"43.09","close":"43.83","volume":"391623"},{"time":1784764800,"open":"43.83","high":"47.74","low":"42.46","close":"44.91","volume":"748350"},{"time":1784851200,"open":"44.91","high":"52.8","low":"44.6","close":"51.37","volume":"865863.8"},{"time":1784937600,"open":"51.37","high":"51.48","low":"50.03","close":"50.05","volume":"131474.8"},{"time":1785024000,"open":"50.05","high":"50.4","low":"47.19","close":"47.2","volume":"121891.6"},{"time":1785110400,"open":"47.2","high":"59.58","low":"46.16","close":"56.01","volume":"1336232"},{"time":1785196800,"open":"56.01","high":"67.26","low":"55.25","close":"61.93","volume":"2480105.4"},{"time":1785283200,"open":"61.93","high":"77.48","low":"59.45","close":"72.35","volume":"4312076"},{"time":1785369600,"open":"72.35","high":"74.2","low":"49.51","close":"49.61","volume":"4923582.6"},{"time":1785456000,"open":"49.61","high":"55.46","low":"45.24","close":"55.07","volume":"4123664.6"},{"time":1785542400,"open":"55.07","high":"55.69","low":"54.49","close":"55.06","volume":"275016.8"},{"time":1785628800,"open":"55.06","high":"55.06","low":"49.29","close":"49.92","volume":"456978"},{"time":1785715200,"open":"49.92","high":"60.38","low":"49.91","close":"51.67","volume":"2201184.8"},{"time":1785801600,"open":"51.67","high":"55.27","low":"41.46","close":"43.71","volume":"3302220.6"},{"time":1785888000,"open":"43.71","high":"45.83","low":"41.27","close":"45.2","volume":"2720005"},{"time":1785974400,"open":"45.2","high":"48.78","low":"42.22","close":"43.66","volume":"2888162.8"},{"time":1786060800,"open":"43.66","high":"45.05","low":"40.25","close":"41.67","volume":"2556650.6"},{"time":1786147200,"open":"41.67","high":"42.33","low":"40.52","close":"40.92","volume":"292347.2"},{"time":1786233600,"open":"40.92","high":"42.35","low":"40.67","close":"42.15","volume":"252752.8"},{"time":1786320000,"open":"42.15","high":"45.43","low":"40.1","close":"45.3","volume":"1832468.8"},{"time":1786406400,"open":"45.3","high":"45.65","low":"42.86","close":"43.71","volume":"1288257.8"},{"time":1786492800,"open":"43.71","high":"43.92","low":"39.26","close":"40.69","volume":"1227777.4"},{"time":1786579200,"open":"40.69","high":"41.8","low":"37.62","close":"39.79","volume":"1409919"},{"time":1786665600,"open":"39.79","high":"41.92","low":"39.57","close":"40.25","volume":"1034424.2"},{"time":1786752000,"open":"40.25","high":"40.45","low":"40.13","close":"40.4","volume":"70704.8"},{"time":1786838400,"open":"40.4","high":"40.46","low":"40.17","close":"40.27","volume":"62252.8"},{"time":1786924800,"open":"40.27","high":"40.28","low":"36.97","close":"38.09","volume":"1627091.2"},{"time":1787011200,"open":"38.09","high":"45.88","low":"37.95","close":"45.17","volume":"2893797.6"},{"time":1787097600,"open":"45.17","high":"48.37","low":"42.05","close":"45.76","volume":"4363459.8"},{"time":1787184000,"open":"45.76","high":"48.97","low":"44.49","close":"46.66","volume":"2755543.2"},{"time":1787270400,"open":"46.66","high":"48.49","low":"44.1","close":"47.2","volume":"2028510.2"},{"time":1787356800,"open":"47.2","high":"48.41","low":"47.02","close":"47.8","volume":"209983.8"},{"time":1787443200,"open":"47.8","high":"47.81","low":"47","close":"47.01","volume":"151368.8"},{"time":1787529600,"open":"47.01","high":"52.84","low":"46.48","close":"51.07","volume":"1971280.2"},{"time":1787616000,"open":"51.07","high":"52.15","low":"46.71","close":"48.5","volume":"1780225.2"},{"time":1787702400,"open":"48.5","high":"49.95","low":"44.62","close":"44.66","volume":"1691188.4"},{"time":1787788800,"open":"44.66","high":"47.65","low":"43.42","close":"46.53","volume":"1650397"},{"time":1787875200,"open":"46.53","high":"50.22","low":"45.62","close":"49.79","volume":"1284203"},{"time":1787961600,"open":"49.79","high":"49.79","low":"49.28","close":"49.38","volume":"159527.8"},{"time":1788048000,"open":"49.38","high":"50.79","low":"48.99","close":"50.79","volume":"202696.2"},{"time":1788134400,"open":"50.79","high":"51.63","low":"48.04","close":"49.03","volume":"1014800"},{"time":1788220800,"open":"49.03","high":"53.7","low":"48.27","close":"52.62","volume":"1391160.2"},{"time":1788307200,"open":"52.62","high":"54.65","low":"51.17","close":"51.78","volume":"1425704.2"},{"time":1788393600,"open":"51.78","high":"55.55","low":"51.3","close":"51.77","volume":"1426589.2"},{"time":1788480000,"open":"51.77","high":"51.78","low":"46.13","close":"46.66","volume":"1187425.6"},{"time":1788566400,"open":"46.66","high":"46.99","low":"46.09","close":"46.16","volume":"105505"},{"time":1788652800,"open":"46.16","high":"46.44","low":"43.67","close":"44.19","volume":"340026.8"},{"time":1788739200,"open":"44.19","high":"44.26","low":"41.95","close":"43.42","volume":"617686.8"},{"time":1788825600,"open":"43.42","high":"46.1","low":"42.53","close":"44.21","volume":"1517475.8"},{"time":1788912000,"open":"44.21","high":"45.97","low":"42.34","close":"43.29","volume":"1434656.6"},{"time":1788998400,"open":"43.29","high":"47.48","low":"43.17","close":"47.4","volume":"1684556.8"},{"time":1789084800,"open":"47.4","high":"47.97","low":"43.17","close":"43.97","volume":"1433999.4"},{"time":1789171200,"open":"43.97","high":"44.36","low":"43.36","close":"44.24","volume":"135224"},{"time":1789257600,"open":"44.24","high":"46.97","low":"44.13","close":"46.79","volume":"528843.2"},{"time":1789344000,"open":"46.79","high":"52.18","low":"46.43","close":"50.88","volume":"1584827.4"},{"time":1789430400,"open":"50.88","high":"52.3","low":"49.27","close":"51.06","volume":"1259193"},{"time":1789516800,"open":"51.06","high":"51.71","low":"47.64","close":"48.52","volume":"1456419.4"},{"time":1789603200,"open":"48.52","high":"49.38","low":"44.72","close":"45.21","volume":"1088771"},{"time":1789689600,"open":"45.21","high":"46.03","low":"41.3","close":"41.66","volume":"1308657"},{"time":1789776000,"open":"41.66","high":"42.78","low":"41.6","close":"42.43","volume":"230321"},{"time":1789862400,"open":"42.43","high":"42.92","low":"40.78","close":"41.29","volume":"426785.2"},{"time":1789948800,"open":"41.29","high":"41.29","low":"34.64","close":"34.68","volume":"1864772.6"},{"time":1790035200,"open":"34.68","high":"36.61","low":"32.22","close":"32.27","volume":"2634453.4"},{"time":1790121600,"open":"32.27","high":"35.07","low":"32.24","close":"33.79","volume":"2460169"},{"time":1790208000,"open":"33.79","high":"36.32","low":"33.48","close":"33.92","volume":"2932563.6"},{"time":1790294400,"open":"33.92","high":"33.96","low":"31.94","close":"32.36","volume":"2445453.4"},{"time":1790380800,"open":"32.36","high":"32.79","low":"31.48","close":"32.4","volume":"489585.6"},{"time":1790467200,"open":"32.4","high":"33","low":"31.69","close":"32.62","volume":"642696.2"},{"time":1790553600,"open":"32.62","high":"35.97","low":"32.13","close":"34.42","volume":"3792733"},{"time":1790640000,"open":"34.42","high":"35.75","low":"32.02","close":"32.87","volume":"3456501.2"},{"time":1790726400,"open":"32.87","high":"34.11","low":"32.46","close":"32.87","volume":"2739554.8"},{"time":1790812800,"open":"32.87","high":"33.9","low":"30.08","close":"31.58","volume":"4510077.4"},{"time":1790899200,"open":"31.58","high":"31.84","low":"28.51","close":"29.65","volume":"3151389.8"},{"time":1790985600,"open":"29.65","high":"29.96","low":"29.36","close":"29.58","volume":"411065.6"},{"time":1791072000,"open":"29.58","high":"29.74","low":"28.98","close":"29.19","volume":"510883.4"},{"time":1791158400,"open":"29.19","high":"30.77","low":"28.63","close":"29.43","volume":"1905160.4"},{"time":1791244800,"open":"29.43","high":"29.9","low":"28.67","close":"29.61","volume":"1911176.8"},{"time":1791331200,"open":"29.61","high":"31.95","low":"29.4","close":"30.37","volume":"2914233.6"},{"time":1791417600,"open":"30.37","high":"34.95","low":"30.16","close":"33.85","volume":"4394275.2"},{"time":1791504000,"open":"33.85","high":"34.95","low":"31.7","close":"34.48","volume":"3009330.8"},{"time":1791590400,"open":"34.48","high":"34.49","low":"34","close":"34.23","volume":"397582.8"},{"time":1791676800,"open":"34.23","high":"34.58","low":"33.63","close":"33.88","volume":"548582.4"},{"time":1791763200,"open":"33.88","high":"38.18","low":"33.65","close":"38.13","volume":"3725252"},{"time":1791849600,"open":"38.13","high":"40.9","low":"36.91","close":"37.43","volume":"5243125.6"},{"time":1791936000,"open":"37.43","high":"45.31","low":"36.58","close":"45.2","volume":"5087773.4"},{"time":1792022400,"open":"45.2","high":"48.39","low":"43.15","close":"44.86","volume":"8846814.2"},{"time":1792108800,"open":"44.86","high":"49.67","low":"42.92","close":"48.89","volume":"4910657"},{"time":1792195200,"open":"48.89","high":"53.23","low":"48.54","close":"50.15","volume":"946558"},{"time":1792281600,"open":"50.15","high":"52.31","low":"48.64","close":"49.01","volume":"1300436.8"},{"time":1792368000,"open":"49.01","high":"49.01","low":"43.38","close":"46.48","volume":"4032982.8"},{"time":1792454400,"open":"46.48","high":"50.15","low":"43.54","close":"43.66","volume":"5241480.4"},{"time":1792540800,"open":"43.66","high":"46.63","low":"42.75","close":"46.44","volume":"4042802.4"},{"time":1792627200,"open":"46.44","high":"54.97","low":"45.61","close":"54.6","volume":"4205674.2"},{"time":1792713600,"open":"54.6","high":"56.12","low":"49.88","close":"52.71","volume":"4804006.4"},{"time":1792800000,"open":"52.71","high":"54.09","low":"51.59","close":"51.84","volume":"921293"},{"time":1792886400,"open":"51.84","high":"52.67","low":"50.48","close":"51.56","volume":"616658.8"},{"time":1792972800,"open":"51.56","high":"53.93","low":"46.52","close":"46.96","volume":"3381211"},{"time":1793059200,"open":"46.96","high":"49.76","low":"42.01","close":"42.71","volume":"9513396.2"},{"time":1793145600,"open":"42.71","high":"43.49","low":"39.31","close":"42.36","volume":"11849323.8"},{"time":1793232000,"open":"42.36","high":"48.07","low":"40.64","close":"47.47","volume":"11974879.2"},{"time":1793318400,"open":"47.47","high":"54.84","low":"47.21","close":"51.38","volume":"3700299.3"},{"time":1793404800,"open":"51.38","high":"52.27","low":"51.23","close":"51.9","volume":"219109.5"},{"time":1793491200,"open":"51.9","high":"51.96","low":"50.06","close":"50.47","volume":"327987.8"},{"time":1793577600,"open":"50.47","high":"58.58","low":"48.26","close":"56.54","volume":"2913897.7"},{"time":1793664000,"open":"56.54","high":"57.99","low":"50.02","close":"52.19","volume":"3161676.2"},{"time":1793750400,"open":"52.19","high":"61.8","low":"49.45","close":"59.72","volume":"4644337.3"},{"time":1793836800,"open":"59.72","high":"85.31","low":"59.43","close":"81.75","volume":"6240347.5"},{"time":1793923200,"open":"81.75","high":"81.75","low":"63.94","close":"71.08","volume":"5533372.5"},{"time":1794009600,"open":"71.08","high":"72.28","low":"69.03","close":"71.14","volume":"596883.8"},{"time":1794096000,"open":"71.14","high":"71.92","low":"69.94","close":"70.23","volume":"177090.7"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SOXSUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:54.604Z","seconds":14400,"candles":[{"time":1792425600,"open":"43.96","high":"47.04","low":"43.93","close":"46.64","volume":"837128.4"},{"time":1792440000,"open":"46.64","high":"46.75","low":"45.85","close":"46.48","volume":"290474.6"},{"time":1792454400,"open":"46.48","high":"48.74","low":"46.39","close":"47.39","volume":"708604.8"},{"time":1792468800,"open":"47.39","high":"48.84","low":"47.39","close":"48.6","volume":"512435.6"},{"time":1792483200,"open":"48.6","high":"49.39","low":"47.81","close":"49.21","volume":"700076.2"},{"time":1792497600,"open":"49.21","high":"50.15","low":"44.86","close":"45.61","volume":"2387514.6"},{"time":1792512000,"open":"45.61","high":"47.26","low":"45.55","close":"47.19","volume":"412399.4"},{"time":1792526400,"open":"47.19","high":"47.19","low":"43.54","close":"43.66","volume":"520449.8"},{"time":1792540800,"open":"43.66","high":"44.21","low":"42.75","close":"43.85","volume":"383418.2"},{"time":1792555200,"open":"43.85","high":"44.84","low":"43.64","close":"43.86","volume":"496677.2"},{"time":1792569600,"open":"43.86","high":"45.91","low":"43.7","close":"44.52","volume":"676793.8"},{"time":1792584000,"open":"44.52","high":"46.36","low":"43.97","close":"44.11","volume":"1406431.2"},{"time":1792598400,"open":"44.11","high":"45.35","low":"43.61","close":"44.38","volume":"480404.8"},{"time":1792612800,"open":"44.38","high":"46.63","low":"43.92","close":"46.44","volume":"599077.2"},{"time":1792627200,"open":"46.44","high":"48.16","low":"45.61","close":"47.99","volume":"343615.8"},{"time":1792641600,"open":"47.99","high":"49.09","low":"47.79","close":"48.99","volume":"349396.2"},{"time":1792656000,"open":"48.99","high":"49.64","low":"48.68","close":"49.19","volume":"423825"},{"time":1792670400,"open":"49.19","high":"52.91","low":"48.72","close":"51.82","volume":"1418112.8"},{"time":1792684800,"open":"51.82","high":"54.37","low":"51.42","close":"53.47","volume":"1081323.6"},{"time":1792699200,"open":"53.47","high":"54.97","low":"52.71","close":"54.6","volume":"589400.8"},{"time":1792713600,"open":"54.6","high":"56.12","low":"51.63","close":"51.74","volume":"1198893.8"},{"time":1792728000,"open":"51.74","high":"52.54","low":"50.31","close":"51.23","volume":"583688.2"},{"time":1792742400,"open":"51.23","high":"52.85","low":"49.88","close":"52.25","volume":"686091.6"},{"time":1792756800,"open":"52.25","high":"54.31","low":"50.33","close":"50.85","volume":"1580250.6"},{"time":1792771200,"open":"50.85","high":"53.15","low":"50.69","close":"52.61","volume":"520757.4"},{"time":1792785600,"open":"52.61","high":"53.42","low":"52.13","close":"52.71","volume":"234324.8"},{"time":1792800000,"open":"52.71","high":"53.24","low":"52.03","close":"52.15","volume":"147647"},{"time":1792814400,"open":"52.15","high":"52.83","low":"52.05","close":"52.78","volume":"62082.2"},{"time":1792828800,"open":"52.78","high":"52.9","low":"52.4","close":"52.52","volume":"104410.2"},{"time":1792843200,"open":"52.52","high":"54.09","low":"51.66","close":"52.93","volume":"349383.2"},{"time":1792857600,"open":"52.93","high":"53.4","low":"51.74","close":"51.9","volume":"161468.2"},{"time":1792872000,"open":"51.9","high":"52.08","low":"51.59","close":"51.84","volume":"96302.2"},{"time":1792886400,"open":"51.84","high":"51.89","low":"51.3","close":"51.38","volume":"73143"},{"time":1792900800,"open":"51.38","high":"52.41","low":"51.26","close":"52.05","volume":"92466.8"},{"time":1792915200,"open":"52.05","high":"52.67","low":"52.02","close":"52.14","volume":"74966.2"},{"time":1792929600,"open":"52.14","high":"52.25","low":"51.11","close":"51.62","volume":"114397.8"},{"time":1792944000,"open":"51.62","high":"51.65","low":"50.96","close":"51.09","volume":"57948"},{"time":1792958400,"open":"51.09","high":"51.7","low":"50.48","close":"51.56","volume":"203737"},{"time":1792972800,"open":"51.56","high":"53.64","low":"50.74","close":"52.95","volume":"679944.8"},{"time":1792987200,"open":"52.95","high":"53.5","low":"51.79","close":"53.37","volume":"248611.8"},{"time":1793001600,"open":"53.37","high":"53.93","low":"50.37","close":"50.64","volume":"350745"},{"time":1793016000,"open":"50.64","high":"52.13","low":"46.97","close":"47.96","volume":"1317580.2"},{"time":1793030400,"open":"47.96","high":"48.52","low":"46.52","close":"48.03","volume":"499364.8"},{"time":1793044800,"open":"48.03","high":"48.15","low":"46.94","close":"46.96","volume":"284964.4"},{"time":1793059200,"open":"46.96","high":"48.41","low":"46.3","close":"47.83","volume":"241594.2"},{"time":1793073600,"open":"47.83","high":"49.76","low":"47.83","close":"49.41","volume":"315423"},{"time":1793088000,"open":"49.41","high":"49.52","low":"45.73","close":"46.3","volume":"1275368.4"},{"time":1793102400,"open":"46.3","high":"46.46","low":"43.18","close":"43.29","volume":"4236754.8"},{"time":1793116800,"open":"43.29","high":"43.69","low":"42.01","close":"42.61","volume":"2009539"},{"time":1793131200,"open":"42.61","high":"43.82","low":"42.39","close":"42.71","volume":"1434716.8"},{"time":1793145600,"open":"42.71","high":"43.49","low":"41.18","close":"41.49","volume":"1065265.6"},{"time":1793160000,"open":"41.49","high":"41.98","low":"40.96","close":"41.22","volume":"526859.2"},{"time":1793174400,"open":"41.22","high":"42.01","low":"40.77","close":"41.35","volume":"1146925"},{"time":1793188800,"open":"41.35","high":"42.47","low":"41","close":"41.26","volume":"2428577.2"},{"time":1793203200,"open":"41.26","high":"41.53","low":"39.39","close":"39.89","volume":"2834888.6"},{"time":1793217600,"open":"39.89","high":"42.56","low":"39.31","close":"42.36","volume":"3846808.2"},{"time":1793232000,"open":"42.36","high":"44.18","low":"41.5","close":"43.45","volume":"1666779.4"},{"time":1793246400,"open":"43.45","high":"43.7","low":"42.09","close":"43.36","volume":"714108.2"},{"time":1793260800,"open":"43.36","high":"43.61","low":"42","close":"42.53","volume":"1449378.4"},{"time":1793275200,"open":"42.53","high":"43.37","low":"40.64","close":"40.73","volume":"2907595.2"},{"time":1793289600,"open":"40.73","high":"42.97","low":"40.69","close":"41.78","volume":"1208183.4"},{"time":1793304000,"open":"41.78","high":"48.07","low":"41.66","close":"47.47","volume":"4028834.6"},{"time":1793318400,"open":"47.47","high":"49.59","low":"47.21","close":"48.43","volume":"1203915.3"},{"time":1793332800,"open":"48.43","high":"48.81","low":"47.64","close":"48.56","volume":"320318.8"},{"time":1793347200,"open":"48.56","high":"50.07","low":"48.45","close":"49.87","volume":"412809.7"},{"time":1793361600,"open":"49.87","high":"52.34","low":"49.25","close":"51.94","volume":"794514.8"},{"time":1793376000,"open":"51.94","high":"54.84","low":"51.93","close":"52.16","volume":"753189.5"},{"time":1793390400,"open":"52.16","high":"52.4","low":"51.03","close":"51.38","volume":"215551.2"},{"time":1793404800,"open":"51.38","high":"51.92","low":"51.23","close":"51.72","volume":"102426.8"},{"time":1793419200,"open":"51.72","high":"52.15","low":"51.67","close":"51.91","volume":"34567.4"},{"time":1793433600,"open":"51.91","high":"52.01","low":"51.76","close":"51.81","volume":"23404.1"},{"time":1793448000,"open":"51.81","high":"52.27","low":"51.7","close":"51.9","volume":"31354.3"},{"time":1793462400,"open":"51.9","high":"52.09","low":"51.78","close":"52.04","volume":"12764"},{"time":1793476800,"open":"52.04","high":"52.04","low":"51.64","close":"51.9","volume":"14592.9"},{"time":1793491200,"open":"51.9","high":"51.96","low":"51.56","close":"51.6","volume":"16250.9"},{"time":1793505600,"open":"51.6","high":"51.68","low":"50.93","close":"51.19","volume":"40326.8"},{"time":1793520000,"open":"51.19","high":"51.25","low":"50.48","close":"50.74","volume":"64944.9"},{"time":1793534400,"open":"50.74","high":"51.23","low":"50.69","close":"51.02","volume":"35873.6"},{"time":1793548800,"open":"51.02","high":"51.78","low":"50.92","close":"51.56","volume":"37049.2"},{"time":1793563200,"open":"51.56","high":"51.86","low":"50.06","close":"50.47","volume":"133542.4"},{"time":1793577600,"open":"50.47","high":"50.68","low":"48.26","close":"48.45","volume":"274426.6"},{"time":1793592000,"open":"48.45","high":"49.79","low":"48.34","close":"49.52","volume":"158516.5"},{"time":1793606400,"open":"49.52","high":"50.04","low":"48.75","close":"49.83","volume":"232862.5"},{"time":1793620800,"open":"49.83","high":"52.33","low":"48.75","close":"51.65","volume":"901046.9"},{"time":1793635200,"open":"51.65","high":"58.09","low":"51.31","close":"56.74","volume":"656308.2"},{"time":1793649600,"open":"56.74","high":"58.58","low":"55.63","close":"56.54","volume":"690737"},{"time":1793664000,"open":"56.54","high":"57.23","low":"54.95","close":"56.45","volume":"321428.7"},{"time":1793678400,"open":"56.45","high":"57.99","low":"56.15","close":"56.6","volume":"285248.9"},{"time":1793692800,"open":"56.6","high":"57.12","low":"53.76","close":"55.22","volume":"365669"},{"time":1793707200,"open":"55.22","high":"55.74","low":"50.58","close":"51.64","volume":"1081864.6"},{"time":1793721600,"open":"51.64","high":"54.88","low":"50.82","close":"54.58","volume":"479808.9"},{"time":1793736000,"open":"54.58","high":"54.76","low":"50.02","close":"52.19","volume":"627656.1"},{"time":1793750400,"open":"52.19","high":"59.53","low":"51.73","close":"58.5","volume":"826490.3"},{"time":1793764800,"open":"58.5","high":"59.32","low":"51.8","close":"52.33","volume":"606183.2"},{"time":1793779200,"open":"52.33","high":"52.72","low":"49.45","close":"52.05","volume":"586746.2"},{"time":1793793600,"open":"52.05","high":"60.37","low":"52.05","close":"60.09","volume":"1687573.7"},{"time":1793808000,"open":"60.09","high":"61.8","low":"57.15","close":"59.72","volume":"667682.5"},{"time":1793822400,"open":"59.72","high":"60.43","low":"57.8","close":"59.72","volume":"269661.4"},{"time":1793836800,"open":"59.72","high":"63.55","low":"59.43","close":"62.6","volume":"516516.5"},{"time":1793851200,"open":"62.6","high":"64.74","low":"62.05","close":"63.29","volume":"390918.7"},{"time":1793865600,"open":"63.29","high":"64.35","low":"62.03","close":"63","volume":"359630"},{"time":1793880000,"open":"63","high":"80.3","low":"63","close":"78.64","volume":"1841030"},{"time":1793894400,"open":"78.64","high":"80.04","low":"73.32","close":"75.51","volume":"1680028.7"},{"time":1793908800,"open":"75.51","high":"85.31","low":"75.51","close":"81.75","volume":"1452223.6"},{"time":1793923200,"open":"81.75","high":"81.75","low":"69.42","close":"72.8","volume":"1342869"},{"time":1793937600,"open":"72.8","high":"75.28","low":"71.21","close":"72.28","volume":"520398.4"},{"time":1793952000,"open":"72.28","high":"73.08","low":"64.93","close":"65.97","volume":"887197.6"},{"time":1793966400,"open":"65.97","high":"75.58","low":"63.94","close":"71.56","volume":"1669801.3"},{"time":1793980800,"open":"71.56","high":"76.01","low":"69.52","close":"70.45","volume":"848936.1"},{"time":1793995200,"open":"70.45","high":"72.51","low":"69.82","close":"71.08","volume":"264170.1"},{"time":1794009600,"open":"71.08","high":"72.28","low":"69.16","close":"71.62","volume":"189724.1"},{"time":1794024000,"open":"71.62","high":"72.08","low":"71.22","close":"71.84","volume":"54608.3"},{"time":1794038400,"open":"71.84","high":"71.88","low":"69.03","close":"71.65","volume":"167977.5"},{"time":1794052800,"open":"71.65","high":"72.16","low":"70.95","close":"71.75","volume":"56756.2"},{"time":1794067200,"open":"71.75","high":"71.98","low":"69.87","close":"70.57","volume":"71618.8"},{"time":1794081600,"open":"70.57","high":"71.98","low":"70.5","close":"71.14","volume":"56198.9"},{"time":1794096000,"open":"71.14","high":"71.92","low":"70.35","close":"71.25","volume":"66952.7"},{"time":1794110400,"open":"71.25","high":"71.68","low":"70.5","close":"70.94","volume":"38913.3"},{"time":1794124800,"open":"70.94","high":"71.07","low":"69.94","close":"70.26","volume":"57715.6"},{"time":1794139200,"open":"70.26","high":"70.45","low":"70.14","close":"70.23","volume":"13509.1"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SOXSUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:54.761Z","seconds":900,"candles":[{"time":1794034800,"open":"71.93","high":"71.97","low":"71.79","close":"71.95","volume":"4059.5"},{"time":1794035700,"open":"71.95","high":"72","low":"71.81","close":"71.9","volume":"2515.1"},{"time":1794036600,"open":"71.9","high":"71.95","low":"71.83","close":"71.91","volume":"1862.6"},{"time":1794037500,"open":"71.91","high":"71.91","low":"71.77","close":"71.84","volume":"3134.8"},{"time":1794038400,"open":"71.84","high":"71.88","low":"71.55","close":"71.58","volume":"6168.2"},{"time":1794039300,"open":"71.58","high":"71.58","low":"71.31","close":"71.34","volume":"6775.1"},{"time":1794040200,"open":"71.34","high":"71.4","low":"71.23","close":"71.25","volume":"3006"},{"time":1794041100,"open":"71.25","high":"71.36","low":"69.17","close":"69.53","volume":"38698.7"},{"time":1794042000,"open":"69.53","high":"69.7","low":"69.03","close":"69.61","volume":"27729.5"},{"time":1794042900,"open":"69.61","high":"70.16","low":"69.61","close":"70.16","volume":"12535.1"},{"time":1794043800,"open":"70.16","high":"71.29","low":"70.01","close":"70.92","volume":"19430.6"},{"time":1794044700,"open":"70.92","high":"71.01","low":"70.68","close":"70.94","volume":"8181.8"},{"time":1794045600,"open":"70.94","high":"71.58","low":"70.89","close":"71.44","volume":"10617.9"},{"time":1794046500,"open":"71.44","high":"71.82","low":"71.33","close":"71.6","volume":"7759.5"},{"time":1794047400,"open":"71.6","high":"71.65","low":"71.37","close":"71.47","volume":"5610"},{"time":1794048300,"open":"71.47","high":"71.66","low":"71.4","close":"71.49","volume":"3197.1"},{"time":1794049200,"open":"71.49","high":"71.8","low":"71.34","close":"71.46","volume":"4465.1"},{"time":1794050100,"open":"71.46","high":"71.56","low":"71.32","close":"71.56","volume":"2503.3"},{"time":1794051000,"open":"71.56","high":"71.56","low":"71.31","close":"71.45","volume":"4777"},{"time":1794051900,"open":"71.45","high":"71.72","low":"71.42","close":"71.65","volume":"6522.6"},{"time":1794052800,"open":"71.65","high":"71.9","low":"71.64","close":"71.71","volume":"3514.7"},{"time":1794053700,"open":"71.71","high":"71.71","low":"71.53","close":"71.57","volume":"2017.9"},{"time":1794054600,"open":"71.57","high":"71.79","low":"71.56","close":"71.66","volume":"2153.6"},{"time":1794055500,"open":"71.66","high":"71.74","low":"71.44","close":"71.49","volume":"1782.6"},{"time":1794056400,"open":"71.49","high":"71.69","low":"71.17","close":"71.64","volume":"8453.3"},{"time":1794057300,"open":"71.64","high":"71.73","low":"71.18","close":"71.19","volume":"3421.8"},{"time":1794058200,"open":"71.19","high":"71.27","low":"70.95","close":"71.23","volume":"5950.3"},{"time":1794059100,"open":"71.23","high":"71.36","low":"71.13","close":"71.14","volume":"1731"},{"time":1794060000,"open":"71.14","high":"71.54","low":"71.13","close":"71.48","volume":"2979.6"},{"time":1794060900,"open":"71.48","high":"71.61","low":"71.46","close":"71.54","volume":"3950.4"},{"time":1794061800,"open":"71.54","high":"71.66","low":"71.4","close":"71.61","volume":"2183.3"},{"time":1794062700,"open":"71.61","high":"71.8","low":"71.61","close":"71.71","volume":"3124.2"},{"time":1794063600,"open":"71.71","high":"71.95","low":"71.67","close":"71.88","volume":"2525.3"},{"time":1794064500,"open":"71.88","high":"71.88","low":"71.62","close":"71.67","volume":"3247.9"},{"time":1794065400,"open":"71.67","high":"72.16","low":"71.67","close":"71.95","volume":"5883.2"},{"time":1794066300,"open":"71.95","high":"72.05","low":"71.65","close":"71.75","volume":"3837.1"},{"time":1794067200,"open":"71.75","high":"71.96","low":"71.72","close":"71.88","volume":"1554.4"},{"time":1794068100,"open":"71.88","high":"71.98","low":"71.82","close":"71.9","volume":"3098.4"},{"time":1794069000,"open":"71.9","high":"71.94","low":"71.72","close":"71.8","volume":"3019.2"},{"time":1794069900,"open":"71.8","high":"71.94","low":"71.76","close":"71.86","volume":"1460.5"},{"time":1794070800,"open":"71.86","high":"71.93","low":"71.71","close":"71.77","volume":"1729"},{"time":1794071700,"open":"71.77","high":"71.87","low":"71.71","close":"71.75","volume":"1746.6"},{"time":1794072600,"open":"71.75","high":"71.76","low":"71.54","close":"71.54","volume":"1611.4"},{"time":1794073500,"open":"71.54","high":"71.59","low":"71.38","close":"71.44","volume":"2828.8"},{"time":1794074400,"open":"71.44","high":"71.44","low":"71.21","close":"71.21","volume":"2682.6"},{"time":1794075300,"open":"71.21","high":"71.21","low":"70.04","close":"70.04","volume":"17834"},{"time":1794076200,"open":"70.04","high":"70.67","low":"69.87","close":"70.66","volume":"9826.1"},{"time":1794077100,"open":"70.66","high":"70.75","low":"70.5","close":"70.6","volume":"6344.8"},{"time":1794078000,"open":"70.6","high":"70.73","low":"70.55","close":"70.62","volume":"2866.6"},{"time":1794078900,"open":"70.62","high":"70.81","low":"70.33","close":"70.42","volume":"7416.4"},{"time":1794079800,"open":"70.42","high":"70.65","low":"70.34","close":"70.49","volume":"4697.2"},{"time":1794080700,"open":"70.49","high":"70.57","low":"70.41","close":"70.57","volume":"2902.8"},{"time":1794081600,"open":"70.57","high":"70.91","low":"70.51","close":"70.55","volume":"4340.1"},{"time":1794082500,"open":"70.55","high":"70.79","low":"70.55","close":"70.69","volume":"2631.6"},{"time":1794083400,"open":"70.69","high":"70.7","low":"70.5","close":"70.62","volume":"2313.1"},{"time":1794084300,"open":"70.62","high":"70.89","low":"70.59","close":"70.65","volume":"4568.6"},{"time":1794085200,"open":"70.65","high":"71.16","low":"70.57","close":"71.1","volume":"5087.8"},{"time":1794086100,"open":"71.1","high":"71.7","low":"71.1","close":"71.42","volume":"6507.8"},{"time":1794087000,"open":"71.42","high":"71.57","low":"71.28","close":"71.54","volume":"3425.2"},{"time":1794087900,"open":"71.54","high":"71.63","low":"71.35","close":"71.45","volume":"2493.4"},{"time":1794088800,"open":"71.45","high":"71.53","low":"71.36","close":"71.49","volume":"2553.3"},{"time":1794089700,"open":"71.49","high":"71.79","low":"71.35","close":"71.79","volume":"1725.4"},{"time":1794090600,"open":"71.79","high":"71.98","low":"71.56","close":"71.66","volume":"3482.3"},{"time":1794091500,"open":"71.66","high":"71.71","low":"71.5","close":"71.67","volume":"1903"},{"time":1794092400,"open":"71.67","high":"71.77","low":"71.5","close":"71.65","volume":"2245.8"},{"time":1794093300,"open":"71.65","high":"71.77","low":"71.49","close":"71.63","volume":"2243.3"},{"time":1794094200,"open":"71.63","high":"71.71","low":"71.36","close":"71.45","volume":"3196.4"},{"time":1794095100,"open":"71.45","high":"71.45","low":"70.91","close":"71.14","volume":"7481.8"},{"time":1794096000,"open":"71.14","high":"71.48","low":"71.14","close":"71.4","volume":"5342.9"},{"time":1794096900,"open":"71.4","high":"71.5","low":"71.33","close":"71.47","volume":"2143.6"},{"time":1794097800,"open":"71.47","high":"71.49","low":"71.23","close":"71.23","volume":"813.3"},{"time":1794098700,"open":"71.23","high":"71.52","low":"71.2","close":"71.45","volume":"3460.9"},{"time":1794099600,"open":"71.45","high":"71.73","low":"71.45","close":"71.61","volume":"1920.9"},{"time":1794100500,"open":"71.61","high":"71.76","low":"71.55","close":"71.73","volume":"1907.8"},{"time":1794101400,"open":"71.73","high":"71.75","low":"71.45","close":"71.68","volume":"4387.1"},{"time":1794102300,"open":"71.68","high":"71.74","low":"71.51","close":"71.67","volume":"1962.7"},{"time":1794103200,"open":"71.67","high":"71.81","low":"71.59","close":"71.76","volume":"2917"},{"time":1794104100,"open":"71.76","high":"71.82","low":"71.6","close":"71.65","volume":"2331.6"},{"time":1794105000,"open":"71.65","high":"71.92","low":"71.63","close":"71.76","volume":"4437.2"},{"time":1794105900,"open":"71.76","high":"71.88","low":"71.57","close":"71.57","volume":"1997.3"},{"time":1794106800,"open":"71.57","high":"71.57","low":"70.35","close":"70.55","volume":"17912.5"},{"time":1794107700,"open":"70.55","high":"71.06","low":"70.41","close":"71.04","volume":"7588.2"},{"time":1794108600,"open":"71.04","high":"71.21","low":"70.98","close":"71.15","volume":"5978.1"},{"time":1794109500,"open":"71.15","high":"71.29","low":"71.11","close":"71.25","volume":"1851.6"},{"time":1794110400,"open":"71.25","high":"71.43","low":"71.22","close":"71.42","volume":"2630.4"},{"time":1794111300,"open":"71.42","high":"71.6","low":"71.41","close":"71.53","volume":"3749.6"},{"time":1794112200,"open":"71.53","high":"71.64","low":"71.46","close":"71.51","volume":"2307.4"},{"time":1794113100,"open":"71.51","high":"71.68","low":"71.51","close":"71.64","volume":"1437.7"},{"time":1794114000,"open":"71.64","high":"71.64","low":"71.48","close":"71.49","volume":"1551.4"},{"time":1794114900,"open":"71.49","high":"71.51","low":"71.41","close":"71.43","volume":"2596.5"},{"time":1794115800,"open":"71.43","high":"71.43","low":"71.33","close":"71.36","volume":"1962"},{"time":1794116700,"open":"71.36","high":"71.4","low":"71.26","close":"71.3","volume":"1481.5"},{"time":1794117600,"open":"71.3","high":"71.47","low":"71.26","close":"71.36","volume":"2507.4"},{"time":1794118500,"open":"71.36","high":"71.39","low":"71.28","close":"71.32","volume":"954.7"},{"time":1794119400,"open":"71.32","high":"71.51","low":"71.3","close":"71.39","volume":"1126.3"},{"time":1794120300,"open":"71.39","high":"71.39","low":"71.19","close":"71.19","volume":"829.5"},{"time":1794121200,"open":"71.19","high":"71.22","low":"70.99","close":"71.13","volume":"3438.4"},{"time":1794122100,"open":"71.13","high":"71.15","low":"71","close":"71.11","volume":"1255.7"},{"time":1794123000,"open":"71.11","high":"71.17","low":"70.94","close":"71.05","volume":"4519.2"},{"time":1794123900,"open":"71.05","high":"71.09","low":"70.5","close":"70.94","volume":"6565.6"},{"time":1794124800,"open":"70.94","high":"71.01","low":"70.83","close":"70.99","volume":"2251.1"},{"time":1794125700,"open":"70.99","high":"71.07","low":"70.92","close":"70.95","volume":"1669.4"},{"time":1794126600,"open":"70.95","high":"71","low":"70.74","close":"70.81","volume":"1732.6"},{"time":1794127500,"open":"70.81","high":"71.02","low":"70.79","close":"71.02","volume":"1254.7"},{"time":1794128400,"open":"71.02","high":"71.05","low":"70.92","close":"71","volume":"1628.3"},{"time":1794129300,"open":"71","high":"71.06","low":"70.7","close":"70.71","volume":"2293.6"},{"time":1794130200,"open":"70.71","high":"70.71","low":"70.06","close":"70.33","volume":"8974.1"},{"time":1794131100,"open":"70.33","high":"70.43","low":"70.23","close":"70.35","volume":"4598.8"},{"time":1794132000,"open":"70.35","high":"70.58","low":"70.31","close":"70.56","volume":"3312.5"},{"time":1794132900,"open":"70.56","high":"70.63","low":"70.49","close":"70.58","volume":"2137.7"},{"time":1794133800,"open":"70.58","high":"70.6","low":"70.45","close":"70.56","volume":"3062.1"},{"time":1794134700,"open":"70.56","high":"70.6","low":"70.49","close":"70.54","volume":"1460.5"},{"time":1794135600,"open":"70.54","high":"70.64","low":"70.34","close":"70.42","volume":"2966.7"},{"time":1794136500,"open":"70.42","high":"70.42","low":"69.94","close":"70.16","volume":"11581.2"},{"time":1794137400,"open":"70.16","high":"70.21","low":"70.02","close":"70.1","volume":"4314.2"},{"time":1794138300,"open":"70.1","high":"70.29","low":"70.08","close":"70.26","volume":"4478.1"},{"time":1794139200,"open":"70.26","high":"70.37","low":"70.25","close":"70.32","volume":"5403"},{"time":1794140100,"open":"70.32","high":"70.33","low":"70.14","close":"70.2","volume":"2895.3"},{"time":1794141000,"open":"70.2","high":"70.43","low":"70.18","close":"70.39","volume":"3215"},{"time":1794141900,"open":"70.39","high":"70.45","low":"70.23","close":"70.23","volume":"1995.8"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SOXSUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:54.916Z","seconds":60,"candles":[{"time":1794135600,"open":"70.54","high":"70.58","low":"70.54","close":"70.58","volume":"41.7"},{"time":1794135660,"open":"70.58","high":"70.58","low":"70.5","close":"70.54","volume":"65"},{"time":1794135720,"open":"70.54","high":"70.59","low":"70.52","close":"70.59","volume":"356.7"},{"time":1794135780,"open":"70.59","high":"70.61","low":"70.58","close":"70.59","volume":"176.9"},{"time":1794135840,"open":"70.59","high":"70.64","low":"70.59","close":"70.63","volume":"117.7"},{"time":1794135900,"open":"70.63","high":"70.63","low":"70.61","close":"70.61","volume":"236.3"},{"time":1794135960,"open":"70.61","high":"70.61","low":"70.58","close":"70.6","volume":"232.8"},{"time":1794136020,"open":"70.6","high":"70.6","low":"70.53","close":"70.58","volume":"345"},{"time":1794136080,"open":"70.58","high":"70.58","low":"70.56","close":"70.56","volume":"4"},{"time":1794136140,"open":"70.56","high":"70.57","low":"70.55","close":"70.57","volume":"36"},{"time":1794136200,"open":"70.57","high":"70.57","low":"70.47","close":"70.47","volume":"140.8"},{"time":1794136260,"open":"70.47","high":"70.48","low":"70.42","close":"70.45","volume":"155.4"},{"time":1794136320,"open":"70.45","high":"70.45","low":"70.34","close":"70.34","volume":"530.4"},{"time":1794136380,"open":"70.34","high":"70.38","low":"70.34","close":"70.35","volume":"20"},{"time":1794136440,"open":"70.35","high":"70.45","low":"70.34","close":"70.42","volume":"508"},{"time":1794136500,"open":"70.42","high":"70.42","low":"70.3","close":"70.3","volume":"323.1"},{"time":1794136560,"open":"70.3","high":"70.3","low":"70.22","close":"70.22","volume":"532.2"},{"time":1794136620,"open":"70.22","high":"70.27","low":"70.22","close":"70.24","volume":"835.7"},{"time":1794136680,"open":"70.24","high":"70.28","low":"70.24","close":"70.28","volume":"119"},{"time":1794136740,"open":"70.28","high":"70.32","low":"70.28","close":"70.32","volume":"86"},{"time":1794136800,"open":"70.32","high":"70.32","low":"70.28","close":"70.29","volume":"92"},{"time":1794136860,"open":"70.29","high":"70.29","low":"70.04","close":"70.14","volume":"1475.8"},{"time":1794136920,"open":"70.14","high":"70.18","low":"70.09","close":"70.09","volume":"849.8"},{"time":1794136980,"open":"70.09","high":"70.28","low":"70.09","close":"70.27","volume":"508"},{"time":1794137040,"open":"70.27","high":"70.27","low":"69.94","close":"69.97","volume":"1190.8"},{"time":1794137100,"open":"69.97","high":"70.15","low":"69.97","close":"70.12","volume":"3257.9"},{"time":1794137160,"open":"70.12","high":"70.23","low":"70.07","close":"70.09","volume":"1733.9"},{"time":1794137220,"open":"70.09","high":"70.16","low":"70.09","close":"70.12","volume":"178"},{"time":1794137280,"open":"70.12","high":"70.2","low":"70.12","close":"70.18","volume":"245"},{"time":1794137340,"open":"70.18","high":"70.18","low":"70.12","close":"70.16","volume":"154"},{"time":1794137400,"open":"70.16","high":"70.2","low":"70.04","close":"70.1","volume":"281.9"},{"time":1794137460,"open":"70.1","high":"70.11","low":"70.05","close":"70.11","volume":"526"},{"time":1794137520,"open":"70.11","high":"70.2","low":"70.11","close":"70.17","volume":"362.7"},{"time":1794137580,"open":"70.17","high":"70.17","low":"70.12","close":"70.12","volume":"72.7"},{"time":1794137640,"open":"70.12","high":"70.12","low":"70.02","close":"70.03","volume":"160.9"},{"time":1794137700,"open":"70.03","high":"70.09","low":"70.03","close":"70.09","volume":"479"},{"time":1794137760,"open":"70.09","high":"70.2","low":"70.09","close":"70.19","volume":"222.1"},{"time":1794137820,"open":"70.19","high":"70.21","low":"70.16","close":"70.17","volume":"691.7"},{"time":1794137880,"open":"70.17","high":"70.17","low":"70.1","close":"70.12","volume":"130.3"},{"time":1794137940,"open":"70.12","high":"70.15","low":"70.02","close":"70.04","volume":"305.3"},{"time":1794138000,"open":"70.04","high":"70.15","low":"70.04","close":"70.15","volume":"68.6"},{"time":1794138060,"open":"70.15","high":"70.16","low":"70.13","close":"70.15","volume":"424.3"},{"time":1794138120,"open":"70.15","high":"70.15","low":"70.11","close":"70.11","volume":"149.9"},{"time":1794138180,"open":"70.11","high":"70.11","low":"70.06","close":"70.08","volume":"254.9"},{"time":1794138240,"open":"70.08","high":"70.16","low":"70.08","close":"70.1","volume":"183.9"},{"time":1794138300,"open":"70.1","high":"70.16","low":"70.1","close":"70.14","volume":"89.9"},{"time":1794138360,"open":"70.14","high":"70.15","low":"70.11","close":"70.15","volume":"195"},{"time":1794138420,"open":"70.15","high":"70.19","low":"70.13","close":"70.18","volume":"105"},{"time":1794138480,"open":"70.18","high":"70.18","low":"70.13","close":"70.17","volume":"50.9"},{"time":1794138540,"open":"70.17","high":"70.17","low":"70.15","close":"70.15","volume":"29.8"},{"time":1794138600,"open":"70.15","high":"70.15","low":"70.12","close":"70.14","volume":"373"},{"time":1794138660,"open":"70.14","high":"70.14","low":"70.08","close":"70.12","volume":"271"},{"time":1794138720,"open":"70.12","high":"70.19","low":"70.12","close":"70.19","volume":"144.8"},{"time":1794138780,"open":"70.19","high":"70.25","low":"70.19","close":"70.25","volume":"189.8"},{"time":1794138840,"open":"70.25","high":"70.25","low":"70.21","close":"70.23","volume":"192.9"},{"time":1794138900,"open":"70.23","high":"70.24","low":"70.22","close":"70.24","volume":"24"},{"time":1794138960,"open":"70.24","high":"70.25","low":"70.23","close":"70.23","volume":"46.8"},{"time":1794139020,"open":"70.23","high":"70.25","low":"70.22","close":"70.23","volume":"119"},{"time":1794139080,"open":"70.23","high":"70.26","low":"70.23","close":"70.23","volume":"341"},{"time":1794139140,"open":"70.23","high":"70.29","low":"70.2","close":"70.26","volume":"2305.2"},{"time":1794139200,"open":"70.26","high":"70.29","low":"70.26","close":"70.28","volume":"120.9"},{"time":1794139260,"open":"70.28","high":"70.34","low":"70.28","close":"70.34","volume":"1351"},{"time":1794139320,"open":"70.34","high":"70.34","low":"70.29","close":"70.3","volume":"122.9"},{"time":1794139380,"open":"70.3","high":"70.3","low":"70.28","close":"70.28","volume":"54.9"},{"time":1794139440,"open":"70.28","high":"70.31","low":"70.25","close":"70.31","volume":"442.2"},{"time":1794139500,"open":"70.31","high":"70.32","low":"70.29","close":"70.32","volume":"2029.8"},{"time":1794139560,"open":"70.32","high":"70.32","low":"70.28","close":"70.28","volume":"107.9"},{"time":1794139620,"open":"70.28","high":"70.32","low":"70.27","close":"70.31","volume":"185.9"},{"time":1794139680,"open":"70.31","high":"70.31","low":"70.25","close":"70.29","volume":"197.9"},{"time":1794139740,"open":"70.29","high":"70.37","low":"70.29","close":"70.34","volume":"137"},{"time":1794139800,"open":"70.34","high":"70.35","low":"70.3","close":"70.3","volume":"146.9"},{"time":1794139860,"open":"70.3","high":"70.35","low":"70.3","close":"70.34","volume":"94.9"},{"time":1794139920,"open":"70.34","high":"70.34","low":"70.32","close":"70.33","volume":"97"},{"time":1794139980,"open":"70.33","high":"70.33","low":"70.31","close":"70.33","volume":"12"},{"time":1794140040,"open":"70.33","high":"70.33","low":"70.26","close":"70.32","volume":"301.8"},{"time":1794140100,"open":"70.32","high":"70.32","low":"70.19","close":"70.19","volume":"257.9"},{"time":1794140160,"open":"70.19","high":"70.26","low":"70.19","close":"70.26","volume":"144.1"},{"time":1794140220,"open":"70.26","high":"70.26","low":"70.22","close":"70.22","volume":"318"},{"time":1794140280,"open":"70.22","high":"70.22","low":"70.17","close":"70.18","volume":"240.8"},{"time":1794140340,"open":"70.18","high":"70.19","low":"70.16","close":"70.19","volume":"203.1"},{"time":1794140400,"open":"70.19","high":"70.24","low":"70.19","close":"70.23","volume":"124.9"},{"time":1794140460,"open":"70.23","high":"70.26","low":"70.23","close":"70.26","volume":"117"},{"time":1794140520,"open":"70.26","high":"70.26","low":"70.23","close":"70.23","volume":"257"},{"time":1794140580,"open":"70.23","high":"70.33","low":"70.23","close":"70.27","volume":"272.9"},{"time":1794140640,"open":"70.27","high":"70.27","low":"70.24","close":"70.25","volume":"77"},{"time":1794140700,"open":"70.25","high":"70.26","low":"70.25","close":"70.26","volume":"59.9"},{"time":1794140760,"open":"70.26","high":"70.29","low":"70.25","close":"70.28","volume":"96"},{"time":1794140820,"open":"70.28","high":"70.28","low":"70.15","close":"70.15","volume":"399.9"},{"time":1794140880,"open":"70.15","high":"70.18","low":"70.14","close":"70.16","volume":"201.8"},{"time":1794140940,"open":"70.16","high":"70.2","low":"70.15","close":"70.2","volume":"125"},{"time":1794141000,"open":"70.2","high":"70.2","low":"70.18","close":"70.18","volume":"109"},{"time":1794141060,"open":"70.18","high":"70.27","low":"70.18","close":"70.25","volume":"195"},{"time":1794141120,"open":"70.25","high":"70.26","low":"70.22","close":"70.24","volume":"147.9"},{"time":1794141180,"open":"70.24","high":"70.29","low":"70.24","close":"70.29","volume":"194"},{"time":1794141240,"open":"70.29","high":"70.35","low":"70.29","close":"70.35","volume":"241.9"},{"time":1794141300,"open":"70.35","high":"70.35","low":"70.32","close":"70.34","volume":"60.9"},{"time":1794141360,"open":"70.34","high":"70.4","low":"70.33","close":"70.34","volume":"390.9"},{"time":1794141420,"open":"70.34","high":"70.34","low":"70.32","close":"70.32","volume":"61"},{"time":1794141480,"open":"70.32","high":"70.34","low":"70.26","close":"70.27","volume":"271.9"},{"time":1794141540,"open":"70.27","high":"70.33","low":"70.27","close":"70.33","volume":"141.9"},{"time":1794141600,"open":"70.33","high":"70.41","low":"70.29","close":"70.41","volume":"729"},{"time":1794141660,"open":"70.41","high":"70.43","low":"70.37","close":"70.43","volume":"79"},{"time":1794141720,"open":"70.43","high":"70.43","low":"70.34","close":"70.36","volume":"293"},{"time":1794141780,"open":"70.36","high":"70.39","low":"70.34","close":"70.39","volume":"61.8"},{"time":1794141840,"open":"70.39","high":"70.4","low":"70.36","close":"70.39","volume":"237.8"},{"time":1794141900,"open":"70.39","high":"70.39","low":"70.36","close":"70.38","volume":"48"},{"time":1794141960,"open":"70.38","high":"70.38","low":"70.36","close":"70.36","volume":"132"},{"time":1794142020,"open":"70.36","high":"70.36","low":"70.32","close":"70.35","volume":"251"},{"time":1794142080,"open":"70.35","high":"70.35","low":"70.32","close":"70.33","volume":"51.9"},{"time":1794142140,"open":"70.33","high":"70.41","low":"70.33","close":"70.4","volume":"82"},{"time":1794142200,"open":"70.4","high":"70.45","low":"70.37","close":"70.42","volume":"373.9"},{"time":1794142260,"open":"70.42","high":"70.45","low":"70.41","close":"70.44","volume":"77.8"},{"time":1794142320,"open":"70.44","high":"70.44","low":"70.38","close":"70.38","volume":"139.7"},{"time":1794142380,"open":"70.38","high":"70.38","low":"70.34","close":"70.36","volume":"151"},{"time":1794142440,"open":"70.36","high":"70.36","low":"70.3","close":"70.3","volume":"175.9"},{"time":1794142500,"open":"70.3","high":"70.3","low":"70.28","close":"70.28","volume":"39"},{"time":1794142560,"open":"70.28","high":"70.32","low":"70.28","close":"70.31","volume":"54.9"},{"time":1794142620,"open":"70.31","high":"70.34","low":"70.31","close":"70.33","volume":"63"},{"time":1794142680,"open":"70.33","high":"70.34","low":"70.3","close":"70.31","volume":"133.9"},{"time":1794142740,"open":"70.31","high":"70.31","low":"70.23","close":"70.23","volume":"221.8"}]}}},{"symbol":"SPCXUSDT","evaluated_at":"2026-11-08T12:45:16.349","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":126.57,"high":140.73,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793952000,"index":96,"shadow":{"gap":1.04,"shape":false,"gapAtr":0.2576537230393},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":133.65,"originIndex":85,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":5.700000000000003,"time":1793880000,"type":"BOS","index":91,"shape":true,"gapAtr":2.418920358270578,"direction":"bear"}],"shapePass":1},"ltf":{"by":{"MSS_bear":{"total":2,"shapePass":2},"MSS_bull":{"total":3,"shapePass":3}},"total":5,"events":[{"gap":0.09999999999999432,"time":1794065400,"type":"MSS","index":34,"shape":true,"gapAtr":0.9900212354557748,"direction":"bear"},{"gap":0.1699999999999875,"time":1794085200,"type":"MSS","index":56,"shape":true,"gapAtr":1.683036100274789,"direction":"bear"},{"gap":0.07999999999998408,"time":1794106800,"type":"MSS","index":80,"shape":true,"gapAtr":0.7920169883645073,"direction":"bull"},{"gap":0.03999999999999204,"time":1794126600,"type":"MSS","index":102,"shape":true,"gapAtr":0.3960084941822536,"direction":"bull"},{"gap":0.03999999999999204,"time":1794130200,"type":"MSS","index":106,"shape":true,"gapAtr":0.3960084941822536,"direction":"bull"}],"shapePass":5}},"swingHierarchy":{"ith":5,"itl":6,"lth":1,"ltl":1,"sth":25,"stl":25,"legacy":14,"rangeFallback":false}},"bos":[{"time":1793880000,"type":"BOS","close":122.19,"index":91,"price":129.98,"origin":"HTF","direction":"bear","brokenIndex":85}],"mss":[{"time":1794106800,"type":"MSS","close":135.4,"index":80,"price":135.3,"origin":"LTF","direction":"bull","brokenIndex":29},{"time":1794126600,"type":"MSS","close":135.48,"index":102,"price":135.41,"origin":"LTF","direction":"bull","brokenIndex":80},{"time":1794130200,"type":"MSS","close":135.55,"index":106,"price":135.41,"origin":"LTF","direction":"bull","brokenIndex":80}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":150.93,"high":154.77,"time":1792670400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":147.79,"high":148.59,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":147.31,"high":147.62,"time":1792886400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":148.09,"high":148.89,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":149.66,"high":149.96,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":149.45,"high":149.96,"time":1793174400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":146,"high":149.39,"time":1793188800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":141.24,"high":143.21,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":138.23,"high":138.5,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":138.5,"high":140.44,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":136.1,"high":140.5,"time":1793750400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":127.45,"high":133.15,"time":1793880000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":127.85,"high":128.89,"time":1793952000,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":132.97,"high":133.98,"time":1793980800,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":135.17,"high":135.36,"time":1794039300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":134.71,"high":134.88,"time":1794085200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":155.37,"high":155.51,"time":1792656000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":147.75,"high":148.08,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":150.21,"high":150.34,"time":1793160000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":137.32,"high":137.59,"time":1793692800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":140.91,"high":141.23,"time":1793736000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":133.8,"high":134.71,"time":1793865600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":126.59,"high":126.68,"time":1793937600,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":135.41,"high":135.43,"time":1794041100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":135.16,"high":135.22,"time":1794061800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":135.06,"high":135.09,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":134.82,"high":134.87,"time":1794067200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":134.86,"high":134.88,"time":1794073500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":135.01,"high":135.02,"time":1794083400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":135,"high":135.08,"time":1794105000,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":137.32,"high":137.59,"time":1793692800,"type":"BB","status":"pending","direction":"bear"},{"tf":"HTF","low":133.8,"high":134.71,"time":1793865600,"type":"BB","status":"pending","direction":"bull"},{"tf":"LTF","low":135.16,"high":135.22,"time":1794061800,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":134.82,"high":134.87,"time":1794067200,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":134.86,"high":134.88,"time":1794073500,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793116800,"type":"high","index":38,"price":151.64,"origin":"HTF"},{"time":1793289600,"type":"high","index":50,"price":145.16,"origin":"HTF"},{"time":1793707200,"type":"high","index":79,"price":143,"origin":"HTF"},{"time":1794009600,"type":"high","index":100,"price":137.58,"origin":"HTF"},{"time":1794130200,"type":"high","index":106,"price":135.55,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":137.58,"origin":"PD"}],"liquidityLows":[{"time":1793880000,"type":"low","index":91,"price":120.72,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":121.95,"origin":"HTF"},{"time":1793937600,"type":"low","index":95,"price":125.7,"origin":"HTF"},{"time":1794086100,"type":"low","index":57,"price":134.58,"origin":"LTF"},{"time":1794100500,"type":"low","index":73,"price":134.85,"origin":"LTF"},{"time":1794112200,"type":"low","index":86,"price":135.11,"origin":"LTF"},{"time":1794132900,"type":"low","index":109,"price":135.24,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":134.58,"origin":"PD"}],"sweeps":[{"time":1793188800,"type":"SSL","close":145,"index":43,"price":144,"extreme":142.55,"confirmed":true},{"time":1793203200,"type":"SSL","close":145.5,"index":44,"price":144,"extreme":143.66,"confirmed":false},{"time":1793275200,"type":"SSL","close":144.57,"index":49,"price":144,"extreme":141.45,"confirmed":false},{"time":1793275200,"type":"SSL","close":144.57,"index":49,"price":142.55,"extreme":141.45,"confirmed":false},{"time":1793289600,"type":"SSL","close":144.18,"index":50,"price":144,"extreme":143.21,"confirmed":false},{"time":1793721600,"type":"BSL","close":140.91,"index":80,"price":141.54,"extreme":142.34,"confirmed":true},{"time":1793736000,"type":"BSL","close":141.23,"index":81,"price":141.54,"extreme":142.83,"confirmed":true},{"time":1793764800,"type":"SSL","close":135.5,"index":83,"price":134.93,"extreme":131.82,"confirmed":true},{"time":1793793600,"type":"SSL","close":136.77,"index":85,"price":134.93,"extreme":129.98,"confirmed":false},{"time":1793793600,"type":"SSL","close":136.77,"index":85,"price":136.11,"extreme":129.98,"confirmed":false},{"time":1793793600,"type":"SSL","close":136.77,"index":85,"price":131.82,"extreme":129.98,"confirmed":false},{"time":1793966400,"type":"SSL","close":131.74,"index":97,"price":129.98,"extreme":128.89,"confirmed":true},{"time":1793980800,"type":"SSL","close":135.12,"index":98,"price":134.93,"extreme":130.05,"confirmed":true},{"time":1793980800,"type":"SSL","close":135.12,"index":98,"price":131.82,"extreme":130.05,"confirmed":true},{"time":1793995200,"type":"SSL","close":135.44,"index":99,"price":134.93,"extreme":133.98,"confirmed":true},{"time":1794067200,"type":"SSL","close":135.01,"index":104,"price":134.93,"extreme":134.68,"confirmed":true},{"time":1794081600,"type":"SSL","close":135.19,"index":105,"price":134.93,"extreme":134.58,"confirmed":true},{"time":1794096000,"type":"SSL","close":135.28,"index":106,"price":134.93,"extreme":134.85,"confirmed":true},{"time":1794068100,"type":"SSL","close":135.09,"index":37,"price":134.88,"extreme":134.8,"confirmed":false},{"time":1794070800,"type":"SSL","close":134.89,"index":40,"price":134.88,"extreme":134.8,"confirmed":false},{"time":1794074400,"type":"SSL","close":134.93,"index":44,"price":134.88,"extreme":134.86,"confirmed":true},{"time":1794077100,"type":"SSL","close":134.93,"index":47,"price":134.88,"extreme":134.68,"confirmed":true},{"time":1794078000,"type":"SSL","close":134.92,"index":48,"price":134.88,"extreme":134.83,"confirmed":true},{"time":1794089700,"type":"SSL","close":134.92,"index":61,"price":134.88,"extreme":134.87,"confirmed":true},{"time":1794100500,"type":"SSL","close":134.95,"index":73,"price":134.88,"extreme":134.85,"confirmed":true},{"time":1794107700,"type":"BSL","close":135.25,"index":81,"price":135.3,"extreme":135.41,"confirmed":false},{"time":1794109500,"type":"BSL","close":135.28,"index":83,"price":135.3,"extreme":135.33,"confirmed":true},{"time":1794111300,"type":"BSL","close":135.23,"index":85,"price":135.3,"extreme":135.32,"confirmed":true},{"time":1794115800,"type":"BSL","close":135.24,"index":90,"price":135.3,"extreme":135.35,"confirmed":false},{"time":1794118500,"type":"BSL","close":135.26,"index":93,"price":135.3,"extreme":135.34,"confirmed":false},{"time":1794121200,"type":"BSL","close":135.27,"index":96,"price":135.3,"extreme":135.35,"confirmed":true},{"time":1794127500,"type":"BSL","close":135.46,"index":103,"price":135.47,"extreme":135.48,"confirmed":true},{"time":1794128400,"type":"BSL","close":135.36,"index":104,"price":135.41,"extreme":135.47,"confirmed":false},{"time":1794131100,"type":"BSL","close":135.42,"index":107,"price":135.47,"extreme":135.55,"confirmed":true},{"time":1794132000,"type":"BSL","close":135.31,"index":108,"price":135.41,"extreme":135.44,"confirmed":true},{"time":1794132900,"type":"BSL","close":135.26,"index":109,"price":135.3,"extreme":135.32,"confirmed":false},{"time":1794137400,"type":"BSL","close":135.39,"index":114,"price":135.41,"extreme":135.47,"confirmed":true},{"time":1794141000,"type":"BSL","close":135.39,"index":118,"price":135.41,"extreme":135.46,"confirmed":false}]},"signal_timestamp":1794141911,"trades":[{"id":"50a991c8dc8d0d3ef92853d1595c0be6","account":"계정 8DA162","symbol":"SPCXUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"5.01000000","settled":true,"exitReason":"sl","entryPrice":"139.66","grossPnl":"-2.8056","fee":"0.83795256","feeSource":null,"exitPriceSource":null,"netPnl":"-3.64355256","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"e3f7f9d125a262beb46dac3807ecfc92","account":"계정 8DA162","symbol":"SPCXUSDT","cycle":0,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"3.27000000","settled":true,"exitReason":"sl","entryPrice":"149.56","grossPnl":"-9.7119","fee":"0.38542182","feeSource":"venue","exitPriceSource":"venue","netPnl":"-10.09732182","netSource":"venue","profitEventId":"3f57748d8630fc99ac245bcbe6c25da0","unmapped":0,"events":[{"id":"60701efcc0f390f4afcb699a4acc2536","kind":"open","price":"149.56","quantity":"3.27000000","timeMs":1793029793897,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"3f57748d8630fc99ac245bcbe6c25da0","kind":"close","price":"146.59","quantity":"3.27000000","timeMs":1793194212163,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SPCXUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:55.070Z","seconds":86400,"candles":[{"time":1783814400,"open":"145.74","high":"146.17","low":"145.28","close":"145.7","volume":"8741.34"},{"time":1783900800,"open":"145.7","high":"146.01","low":"136.87","close":"137.99","volume":"49677.48"},{"time":1783987200,"open":"137.99","high":"143.3","low":"136.13","close":"137.21","volume":"34019.62"},{"time":1784073600,"open":"137.21","high":"139.42","low":"132.32","close":"135.89","volume":"24288.9"},{"time":1784160000,"open":"135.89","high":"137.74","low":"116.42","close":"126.86","volume":"32305.64"},{"time":1784246400,"open":"126.86","high":"130.35","low":"122.21","close":"124.23","volume":"47645.2"},{"time":1784332800,"open":"124.23","high":"128.72","low":"124.21","close":"127.98","volume":"11988.36"},{"time":1784419200,"open":"127.98","high":"129.49","low":"125.87","close":"127.63","volume":"10098.7"},{"time":1784505600,"open":"127.63","high":"127.63","low":"119.68","close":"120.45","volume":"45401.48"},{"time":1784592000,"open":"120.45","high":"129.8","low":"120.15","close":"125.13","volume":"35225"},{"time":1784678400,"open":"125.13","high":"125.58","low":"114.6","close":"116.21","volume":"43962.96"},{"time":1784764800,"open":"116.21","high":"119.08","low":"111.07","close":"116.25","volume":"38210.78"},{"time":1784851200,"open":"116.25","high":"118.26","low":"110.12","close":"113.61","volume":"29294.86"},{"time":1784937600,"open":"113.61","high":"114.15","low":"109.3","close":"111.74","volume":"13382.2"},{"time":1785024000,"open":"111.74","high":"112.76","low":"111.21","close":"112.56","volume":"11013.34"},{"time":1785110400,"open":"112.56","high":"116.02","low":"108.76","close":"112.37","volume":"30973.94"},{"time":1785196800,"open":"112.37","high":"118.14","low":"107.1","close":"116.69","volume":"36467.2"},{"time":1785283200,"open":"116.69","high":"117.84","low":"110.61","close":"113.35","volume":"53863.64"},{"time":1785369600,"open":"113.35","high":"118.92","low":"111.58","close":"112.9","volume":"28794.8"},{"time":1785456000,"open":"112.9","high":"115.37","low":"107.76","close":"107.96","volume":"30353.34"},{"time":1785542400,"open":"107.96","high":"109.35","low":"107.96","close":"108.62","volume":"12618.4"},{"time":1785628800,"open":"108.62","high":"109.62","low":"108.51","close":"108.88","volume":"14255.34"},{"time":1785715200,"open":"108.88","high":"116.12","low":"104.92","close":"115.22","volume":"46083.9"},{"time":1785801600,"open":"115.22","high":"130.43","low":"113.26","close":"116.08","volume":"106446.2"},{"time":1785888000,"open":"116.08","high":"117.41","low":"107.26","close":"110.08","volume":"115843.78"},{"time":1785974400,"open":"110.08","high":"115.86","low":"105.55","close":"114.46","volume":"93114.78"},{"time":1786060800,"open":"114.46","high":"134.45","low":"113.79","close":"134.05","volume":"97423.5"},{"time":1786147200,"open":"134.05","high":"141.2","low":"132.04","close":"135.91","volume":"40028.98"},{"time":1786233600,"open":"135.91","high":"137.78","low":"135.05","close":"135.57","volume":"16327.64"},{"time":1786320000,"open":"135.57","high":"139.53","low":"130.36","close":"136.74","volume":"58640.7"},{"time":1786406400,"open":"136.74","high":"139.92","low":"130.71","close":"133.05","volume":"49542.02"},{"time":1786492800,"open":"133.05","high":"149.5","low":"132.25","close":"146.7","volume":"51714.1"},{"time":1786579200,"open":"146.7","high":"148.63","low":"139.92","close":"142.11","volume":"50881.02"},{"time":1786665600,"open":"142.11","high":"144.24","low":"135.7","close":"140.66","volume":"47571.1"},{"time":1786752000,"open":"140.66","high":"140.75","low":"138.63","close":"139.76","volume":"10030.74"},{"time":1786838400,"open":"139.76","high":"140.5","low":"139.14","close":"139.28","volume":"11529.12"},{"time":1786924800,"open":"139.28","high":"149.72","low":"139.28","close":"145.86","volume":"76984"},{"time":1787011200,"open":"145.86","high":"146.47","low":"139.66","close":"142.27","volume":"62028.3"},{"time":1787097600,"open":"142.27","high":"145.5","low":"136.95","close":"139.37","volume":"103893.78"},{"time":1787184000,"open":"139.37","high":"140.03","low":"130.58","close":"133.42","volume":"35603.52"},{"time":1787270400,"open":"133.42","high":"137.33","low":"131.53","close":"136.64","volume":"41123.02"},{"time":1787356800,"open":"136.64","high":"136.66","low":"134.24","close":"135.06","volume":"13445.06"},{"time":1787443200,"open":"135.06","high":"135.75","low":"134.1","close":"135.53","volume":"12681.76"},{"time":1787529600,"open":"135.53","high":"138.2","low":"133.15","close":"135.06","volume":"21551.08"},{"time":1787616000,"open":"135.06","high":"139.73","low":"134.49","close":"137.77","volume":"17090.88"},{"time":1787702400,"open":"137.77","high":"140.82","low":"135.23","close":"140.43","volume":"25383.96"},{"time":1787788800,"open":"140.43","high":"141.94","low":"138.58","close":"140.05","volume":"27531.46"},{"time":1787875200,"open":"140.05","high":"143.15","low":"137.97","close":"140.88","volume":"22386.64"},{"time":1787961600,"open":"140.88","high":"140.89","low":"140.49","close":"140.79","volume":"8646.16"},{"time":1788048000,"open":"140.79","high":"141.06","low":"140.03","close":"140.12","volume":"8927.72"},{"time":1788134400,"open":"140.12","high":"143.76","low":"140.05","close":"143.46","volume":"12104.7"},{"time":1788220800,"open":"143.46","high":"144.96","low":"141.17","close":"142.2","volume":"19810.36"},{"time":1788307200,"open":"142.2","high":"142.87","low":"138.38","close":"140.51","volume":"16903.16"},{"time":1788393600,"open":"140.51","high":"152.13","low":"140.33","close":"150.03","volume":"33569.64"},{"time":1788480000,"open":"150.03","high":"151.35","low":"147.31","close":"147.81","volume":"13601.4"},{"time":1788566400,"open":"147.81","high":"150.04","low":"147.73","close":"149.93","volume":"10281.5"},{"time":1788652800,"open":"149.93","high":"151.61","low":"149.93","close":"150.92","volume":"9865.76"},{"time":1788739200,"open":"150.92","high":"151.14","low":"149.14","close":"149.93","volume":"12149.12"},{"time":1788825600,"open":"149.93","high":"154.71","low":"145.29","close":"152.84","volume":"14354.86"},{"time":1788912000,"open":"152.84","high":"153.88","low":"145.66","close":"147.19","volume":"25638.72"},{"time":1788998400,"open":"147.19","high":"154.67","low":"144.03","close":"147.87","volume":"37625.92"},{"time":1789084800,"open":"147.87","high":"151.73","low":"146.13","close":"150.41","volume":"15014"},{"time":1789171200,"open":"150.41","high":"150.43","low":"150.02","close":"150.26","volume":"7533.9"},{"time":1789257600,"open":"150.26","high":"150.4","low":"148.48","close":"148.6","volume":"9329.76"},{"time":1789344000,"open":"148.6","high":"152.5","low":"146.85","close":"148.73","volume":"12907.32"},{"time":1789430400,"open":"148.73","high":"149.27","low":"142.62","close":"142.99","volume":"23251.96"},{"time":1789516800,"open":"142.99","high":"153.05","low":"142.99","close":"152.08","volume":"26499.66"},{"time":1789603200,"open":"152.08","high":"156.89","low":"151.81","close":"155.13","volume":"34660.38"},{"time":1789689600,"open":"155.13","high":"156.59","low":"150.15","close":"152.66","volume":"13165.78"},{"time":1789776000,"open":"152.66","high":"152.96","low":"152.45","close":"152.54","volume":"9479.54"},{"time":1789862400,"open":"152.54","high":"153.87","low":"152.25","close":"153.6","volume":"10301.62"},{"time":1789948800,"open":"153.6","high":"158.18","low":"151.82","close":"152.91","volume":"11803.78"},{"time":1790035200,"open":"152.91","high":"154.96","low":"150.81","close":"154.33","volume":"9276.48"},{"time":1790121600,"open":"154.33","high":"154.81","low":"148.08","close":"148.9","volume":"13853.64"},{"time":1790208000,"open":"148.9","high":"149.64","low":"146.12","close":"147.97","volume":"9055.9"},{"time":1790294400,"open":"147.97","high":"149.86","low":"146.23","close":"148.81","volume":"11709.34"},{"time":1790380800,"open":"148.81","high":"148.87","low":"148.56","close":"148.68","volume":"8372.74"},{"time":1790467200,"open":"148.68","high":"149.69","low":"148.64","close":"149.56","volume":"7760.9"},{"time":1790553600,"open":"149.56","high":"150.86","low":"145.41","close":"146.34","volume":"10750.54"},{"time":1790640000,"open":"146.34","high":"150.06","low":"145.59","close":"149.71","volume":"21305.92"},{"time":1790726400,"open":"149.71","high":"152.63","low":"148.09","close":"151.17","volume":"13501.36"},{"time":1790812800,"open":"151.17","high":"153.82","low":"148.17","close":"149.02","volume":"11775.24"},{"time":1790899200,"open":"149.02","high":"159.89","low":"148.9","close":"159.17","volume":"16651.74"},{"time":1790985600,"open":"159.17","high":"159.29","low":"158.9","close":"159.11","volume":"10141.16"},{"time":1791072000,"open":"159.11","high":"159.47","low":"158.88","close":"159.28","volume":"7915.16"},{"time":1791158400,"open":"159.28","high":"172.39","low":"158.28","close":"172.23","volume":"18816.64"},{"time":1791244800,"open":"172.23","high":"176.28","low":"168.79","close":"169.89","volume":"18367.26"},{"time":1791331200,"open":"169.89","high":"171.31","low":"165.86","close":"168.58","volume":"23755.26"},{"time":1791417600,"open":"168.58","high":"168.65","low":"160.5","close":"164.6","volume":"18701.4"},{"time":1791504000,"open":"164.6","high":"167.72","low":"160.92","close":"162.97","volume":"15497.14"},{"time":1791590400,"open":"162.97","high":"163.95","low":"162.93","close":"163.94","volume":"9170.02"},{"time":1791676800,"open":"163.94","high":"164.48","low":"163.68","close":"164.42","volume":"10367.94"},{"time":1791763200,"open":"164.42","high":"167.23","low":"161.25","close":"162.77","volume":"13252.22"},{"time":1791849600,"open":"162.77","high":"163.9","low":"156.48","close":"157.16","volume":"17485.58"},{"time":1791936000,"open":"157.16","high":"158.6","low":"149.63","close":"150.57","volume":"12369.38"},{"time":1792022400,"open":"150.57","high":"151.85","low":"141","close":"148.43","volume":"14359.76"},{"time":1792108800,"open":"148.43","high":"153.74","low":"143.27","close":"145.77","volume":"12055.46"},{"time":1792195200,"open":"145.77","high":"146.38","low":"140.6","close":"145.34","volume":"8254.64"},{"time":1792281600,"open":"145.34","high":"146.31","low":"142.26","close":"145.94","volume":"8776.34"},{"time":1792368000,"open":"145.94","high":"151.22","low":"145.41","close":"149.1","volume":"11382.58"},{"time":1792454400,"open":"149.1","high":"160.53","low":"143.64","close":"159.8","volume":"17075.08"},{"time":1792540800,"open":"159.8","high":"166.29","low":"156.44","close":"156.94","volume":"50915.24"},{"time":1792627200,"open":"156.94","high":"158.29","low":"144","close":"146.65","volume":"19495.8"},{"time":1792713600,"open":"146.65","high":"150.01","low":"144.49","close":"147.9","volume":"15365.64"},{"time":1792800000,"open":"147.9","high":"148.1","low":"145.25","close":"147.26","volume":"11949.42"},{"time":1792886400,"open":"147.26","high":"149.47","low":"147.11","close":"148.9","volume":"15279.88"},{"time":1792972800,"open":"148.9","high":"150.53","low":"144.94","close":"148.36","volume":"14862.04"},{"time":1793059200,"open":"148.36","high":"151.64","low":"147.14","close":"149.51","volume":"11090.32"},{"time":1793145600,"open":"149.51","high":"150.52","low":"142.55","close":"143.94","volume":"8658.15"},{"time":1793232000,"open":"143.94","high":"145.16","low":"139.27","close":"140.76","volume":"8032.79"},{"time":1793318400,"open":"140.76","high":"141.32","low":"134.93","close":"136.45","volume":"11514.65"},{"time":1793404800,"open":"136.45","high":"138.22","low":"136.39","close":"137.32","volume":"5432.77"},{"time":1793491200,"open":"137.32","high":"138.38","low":"137.23","close":"138.15","volume":"6226.46"},{"time":1793577600,"open":"138.15","high":"142.32","low":"136.11","close":"137.53","volume":"11063.2"},{"time":1793664000,"open":"137.53","high":"143","low":"136.7","close":"141.23","volume":"7219.42"},{"time":1793750400,"open":"141.23","high":"141.49","low":"129.98","close":"134.84","volume":"15078.1"},{"time":1793836800,"open":"134.84","high":"135.2","low":"120.72","close":"122.66","volume":"13986.49"},{"time":1793923200,"open":"122.66","high":"136.17","low":"122.66","close":"135.44","volume":"10034.96"},{"time":1794009600,"open":"135.44","high":"137.58","low":"134.58","close":"135.19","volume":"6586.12"},{"time":1794096000,"open":"135.19","high":"135.55","low":"134.85","close":"135.48","volume":"3173.5"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SPCXUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:55.224Z","seconds":14400,"candles":[{"time":1792425600,"open":"150.2","high":"150.55","low":"147.14","close":"148.28","volume":"1617.52"},{"time":1792440000,"open":"148.28","high":"149.38","low":"148.02","close":"149.1","volume":"1503.76"},{"time":1792454400,"open":"149.1","high":"149.2","low":"147.34","close":"148.22","volume":"1437.92"},{"time":1792468800,"open":"148.22","high":"148.29","low":"147.31","close":"147.6","volume":"1547.98"},{"time":1792483200,"open":"147.6","high":"148.11","low":"146.15","close":"146.78","volume":"1297.54"},{"time":1792497600,"open":"146.78","high":"148.91","low":"143.64","close":"147.44","volume":"2703.44"},{"time":1792512000,"open":"147.44","high":"148.52","low":"146.56","close":"148.1","volume":"2682.38"},{"time":1792526400,"open":"148.1","high":"160.53","low":"145.84","close":"159.8","volume":"7405.82"},{"time":1792540800,"open":"159.8","high":"162.17","low":"159.08","close":"161.58","volume":"6335.26"},{"time":1792555200,"open":"161.58","high":"162.02","low":"160.28","close":"161.7","volume":"1568.6"},{"time":1792569600,"open":"161.7","high":"164.01","low":"158.22","close":"159.72","volume":"9306.16"},{"time":1792584000,"open":"159.72","high":"166.29","low":"158.62","close":"163.35","volume":"18797.64"},{"time":1792598400,"open":"163.35","high":"163.6","low":"157.32","close":"159.49","volume":"11865.3"},{"time":1792612800,"open":"159.49","high":"159.55","low":"156.44","close":"156.94","volume":"3042.28"},{"time":1792627200,"open":"156.94","high":"158.29","low":"156.22","close":"156.39","volume":"1760.04"},{"time":1792641600,"open":"156.39","high":"157.08","low":"155.3","close":"155.37","volume":"2206.62"},{"time":1792656000,"open":"155.37","high":"156.79","low":"154.77","close":"155.51","volume":"1652.26"},{"time":1792670400,"open":"155.51","high":"155.9","low":"148.59","close":"150.65","volume":"7612.94"},{"time":1792684800,"open":"150.65","high":"150.93","low":"144","close":"145.2","volume":"4270.02"},{"time":1792699200,"open":"145.2","high":"147.79","low":"144.31","close":"146.65","volume":"1993.92"},{"time":1792713600,"open":"146.65","high":"148.48","low":"146.01","close":"147.86","volume":"5462.26"},{"time":1792728000,"open":"147.86","high":"149.05","low":"147.55","close":"147.88","volume":"1443.28"},{"time":1792742400,"open":"147.88","high":"149.71","low":"146.88","close":"148.4","volume":"1868.92"},{"time":1792756800,"open":"148.4","high":"150.01","low":"144.49","close":"148.15","volume":"3132.14"},{"time":1792771200,"open":"148.15","high":"148.4","low":"146.2","close":"147.67","volume":"2149.32"},{"time":1792785600,"open":"147.67","high":"148.32","low":"147.3","close":"147.9","volume":"1309.72"},{"time":1792800000,"open":"147.9","high":"148.08","low":"147.37","close":"148.06","volume":"1287.64"},{"time":1792814400,"open":"148.06","high":"148.1","low":"147.23","close":"147.3","volume":"1399"},{"time":1792828800,"open":"147.3","high":"147.52","low":"146.88","close":"147.13","volume":"2994.68"},{"time":1792843200,"open":"147.13","high":"147.34","low":"145.25","close":"146.25","volume":"2544.42"},{"time":1792857600,"open":"146.25","high":"147.12","low":"145.7","close":"146.94","volume":"2211.58"},{"time":1792872000,"open":"146.94","high":"147.31","low":"146.71","close":"147.26","volume":"1512.1"},{"time":1792886400,"open":"147.26","high":"148.01","low":"147.11","close":"147.89","volume":"1966"},{"time":1792900800,"open":"147.89","high":"148.54","low":"147.62","close":"148.08","volume":"1460.98"},{"time":1792915200,"open":"148.08","high":"148.09","low":"147.15","close":"147.75","volume":"1955.8"},{"time":1792929600,"open":"147.75","high":"149.03","low":"147.59","close":"148.92","volume":"2878.9"},{"time":1792944000,"open":"148.92","high":"149.44","low":"148.89","close":"149.37","volume":"5063.82"},{"time":1792958400,"open":"149.37","high":"149.47","low":"148.42","close":"148.9","volume":"1954.38"},{"time":1792972800,"open":"148.9","high":"149.72","low":"147.66","close":"148.27","volume":"1584.84"},{"time":1792987200,"open":"148.27","high":"149.01","low":"147.89","close":"147.96","volume":"1215.8"},{"time":1793001600,"open":"147.96","high":"149.49","low":"147.6","close":"148.64","volume":"3151.62"},{"time":1793016000,"open":"148.64","high":"150.53","low":"144.94","close":"149.7","volume":"4089.4"},{"time":1793030400,"open":"149.7","high":"149.86","low":"147.19","close":"147.22","volume":"3227.22"},{"time":1793044800,"open":"147.22","high":"148.4","low":"147.22","close":"148.36","volume":"1593.16"},{"time":1793059200,"open":"148.36","high":"148.66","low":"147.31","close":"147.75","volume":"1609.32"},{"time":1793073600,"open":"147.75","high":"148.02","low":"147.14","close":"147.34","volume":"1703.16"},{"time":1793088000,"open":"147.34","high":"149.23","low":"147.34","close":"148.81","volume":"1845.14"},{"time":1793102400,"open":"148.81","high":"150.4","low":"147.26","close":"150.31","volume":"2399.54"},{"time":1793116800,"open":"150.31","high":"151.64","low":"148.92","close":"148.98","volume":"2025.7"},{"time":1793131200,"open":"148.98","high":"149.66","low":"148.98","close":"149.51","volume":"1507.46"},{"time":1793145600,"open":"149.51","high":"150.4","low":"149.3","close":"150.21","volume":"1635.71"},{"time":1793160000,"open":"150.21","high":"150.4","low":"149.96","close":"150.34","volume":"1217.66"},{"time":1793174400,"open":"150.34","high":"150.52","low":"149.39","close":"149.39","volume":"977.43"},{"time":1793188800,"open":"149.39","high":"149.45","low":"142.55","close":"145","volume":"1696.58"},{"time":1793203200,"open":"145","high":"146","low":"143.66","close":"145.5","volume":"1944.95"},{"time":1793217600,"open":"145.5","high":"145.86","low":"143.63","close":"143.94","volume":"1185.82"},{"time":1793232000,"open":"143.94","high":"144.66","low":"142.65","close":"143.65","volume":"1830"},{"time":1793246400,"open":"143.65","high":"144.76","low":"143.35","close":"143.51","volume":"774.25"},{"time":1793260800,"open":"143.51","high":"144.67","low":"143.06","close":"143.27","volume":"965.59"},{"time":1793275200,"open":"143.27","high":"145.03","low":"141.45","close":"144.57","volume":"1946.73"},{"time":1793289600,"open":"144.57","high":"145.16","low":"143.21","close":"144.18","volume":"1262.96"},{"time":1793304000,"open":"144.18","high":"144.18","low":"139.27","close":"140.76","volume":"1253.26"},{"time":1793318400,"open":"140.76","high":"141.24","low":"138.63","close":"140.84","volume":"1434.49"},{"time":1793332800,"open":"140.84","high":"141.32","low":"139.79","close":"140.1","volume":"1769.47"},{"time":1793347200,"open":"140.1","high":"140.52","low":"137.94","close":"138.6","volume":"2373.8"},{"time":1793361600,"open":"138.6","high":"140.53","low":"136.38","close":"138.71","volume":"2036.84"},{"time":1793376000,"open":"138.71","high":"138.92","low":"134.94","close":"135.16","volume":"1990.23"},{"time":1793390400,"open":"135.16","high":"136.95","low":"134.93","close":"136.45","volume":"1909.82"},{"time":1793404800,"open":"136.45","high":"137.35","low":"136.39","close":"136.84","volume":"864.68"},{"time":1793419200,"open":"136.84","high":"137.32","low":"136.8","close":"137.09","volume":"829"},{"time":1793433600,"open":"137.09","high":"137.56","low":"136.83","close":"137.45","volume":"862.5"},{"time":1793448000,"open":"137.45","high":"137.6","low":"136.99","close":"137.28","volume":"912.75"},{"time":1793462400,"open":"137.28","high":"138.22","low":"137.19","close":"137.66","volume":"1081.49"},{"time":1793476800,"open":"137.66","high":"137.91","low":"137.14","close":"137.32","volume":"882.35"},{"time":1793491200,"open":"137.32","high":"137.72","low":"137.23","close":"137.7","volume":"860.17"},{"time":1793505600,"open":"137.7","high":"138.09","low":"137.6","close":"137.95","volume":"824.1"},{"time":1793520000,"open":"137.95","high":"138.16","low":"137.82","close":"137.96","volume":"1146.81"},{"time":1793534400,"open":"137.96","high":"138.38","low":"137.8","close":"138.01","volume":"1737.28"},{"time":1793548800,"open":"138.01","high":"138.12","low":"137.54","close":"137.58","volume":"817.94"},{"time":1793563200,"open":"137.58","high":"138.23","low":"137.43","close":"138.15","volume":"840.16"},{"time":1793577600,"open":"138.15","high":"139.69","low":"137.73","close":"139.43","volume":"1516.68"},{"time":1793592000,"open":"139.43","high":"139.44","low":"138.5","close":"138.93","volume":"1473.74"},{"time":1793606400,"open":"138.93","high":"139.55","low":"137.73","close":"137.92","volume":"2136.26"},{"time":1793620800,"open":"137.92","high":"142.32","low":"136.48","close":"141.01","volume":"2046.31"},{"time":1793635200,"open":"141.01","high":"141.54","low":"137.44","close":"138.33","volume":"3041.12"},{"time":1793649600,"open":"138.33","high":"138.81","low":"136.11","close":"137.53","volume":"849.09"},{"time":1793664000,"open":"137.53","high":"138.13","low":"137.41","close":"137.56","volume":"876.14"},{"time":1793678400,"open":"137.56","high":"138.04","low":"136.86","close":"137.59","volume":"892.86"},{"time":1793692800,"open":"137.59","high":"138.5","low":"137.17","close":"137.32","volume":"1277.75"},{"time":1793707200,"open":"137.32","high":"143","low":"136.7","close":"142.26","volume":"2085.2"},{"time":1793721600,"open":"142.26","high":"142.34","low":"140.44","close":"140.91","volume":"1188.33"},{"time":1793736000,"open":"140.91","high":"142.83","low":"140.5","close":"141.23","volume":"899.14"},{"time":1793750400,"open":"141.23","high":"141.49","low":"131.97","close":"133.19","volume":"2692.88"},{"time":1793764800,"open":"133.19","high":"136.1","low":"131.82","close":"135.5","volume":"1160.14"},{"time":1793779200,"open":"135.5","high":"137.28","low":"133.96","close":"134.62","volume":"1698.49"},{"time":1793793600,"open":"134.62","high":"140.73","low":"129.98","close":"136.77","volume":"5491.71"},{"time":1793808000,"open":"136.77","high":"138.27","low":"133.9","close":"134.13","volume":"2939.17"},{"time":1793822400,"open":"134.13","high":"136.35","low":"133.75","close":"134.84","volume":"1095.71"},{"time":1793836800,"open":"134.84","high":"135.14","low":"132.63","close":"134.05","volume":"1133.63"},{"time":1793851200,"open":"134.05","high":"134.32","low":"133.13","close":"133.8","volume":"931.76"},{"time":1793865600,"open":"133.8","high":"135.2","low":"133.15","close":"134.71","volume":"1166.06"},{"time":1793880000,"open":"134.71","high":"134.71","low":"120.72","close":"122.19","volume":"4302.36"},{"time":1793894400,"open":"122.19","high":"127.45","low":"121.1","close":"126.56","volume":"4217.97"},{"time":1793908800,"open":"126.56","high":"126.57","low":"121.95","close":"122.66","volume":"2234.71"},{"time":1793923200,"open":"122.66","high":"128.51","low":"122.66","close":"126.68","volume":"1524.93"},{"time":1793937600,"open":"126.68","high":"127.85","low":"125.7","close":"126.59","volume":"2264.35"},{"time":1793952000,"open":"126.59","high":"130.15","low":"126.57","close":"129.76","volume":"1263.49"},{"time":1793966400,"open":"129.76","high":"132.97","low":"128.89","close":"131.74","volume":"1835.3"},{"time":1793980800,"open":"131.74","high":"135.32","low":"130.05","close":"135.12","volume":"1963.44"},{"time":1793995200,"open":"135.12","high":"136.17","low":"133.98","close":"135.44","volume":"1183.45"},{"time":1794009600,"open":"135.44","high":"137.58","low":"135.29","close":"135.58","volume":"1007.06"},{"time":1794024000,"open":"135.58","high":"135.82","low":"135.02","close":"135.08","volume":"954.58"},{"time":1794038400,"open":"135.08","high":"135.47","low":"135.06","close":"135.21","volume":"1249.89"},{"time":1794052800,"open":"135.21","high":"135.3","low":"134.72","close":"134.87","volume":"816.42"},{"time":1794067200,"open":"134.87","high":"135.18","low":"134.68","close":"135.01","volume":"1689.47"},{"time":1794081600,"open":"135.01","high":"135.21","low":"134.58","close":"135.19","volume":"868.7"},{"time":1794096000,"open":"135.19","high":"135.41","low":"134.85","close":"135.28","volume":"828.31"},{"time":1794110400,"open":"135.28","high":"135.4","low":"135.11","close":"135.38","volume":"1278.05"},{"time":1794124800,"open":"135.38","high":"135.55","low":"135.24","close":"135.31","volume":"847.68"},{"time":1794139200,"open":"135.31","high":"135.52","low":"135.3","close":"135.48","volume":"219.46"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SPCXUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:55.377Z","seconds":900,"candles":[{"time":1794034800,"open":"135.18","high":"135.25","low":"135.17","close":"135.19","volume":"63.61"},{"time":1794035700,"open":"135.19","high":"135.19","low":"135.13","close":"135.16","volume":"65.8"},{"time":1794036600,"open":"135.16","high":"135.22","low":"135.12","close":"135.21","volume":"61.4"},{"time":1794037500,"open":"135.21","high":"135.22","low":"135.02","close":"135.08","volume":"85.69"},{"time":1794038400,"open":"135.08","high":"135.17","low":"135.07","close":"135.16","volume":"448.47"},{"time":1794039300,"open":"135.16","high":"135.45","low":"135.16","close":"135.37","volume":"51.38"},{"time":1794040200,"open":"135.37","high":"135.44","low":"135.36","close":"135.41","volume":"46.72"},{"time":1794041100,"open":"135.41","high":"135.47","low":"135.36","close":"135.43","volume":"51.83"},{"time":1794042000,"open":"135.43","high":"135.46","low":"135.32","close":"135.32","volume":"48.32"},{"time":1794042900,"open":"135.32","high":"135.32","low":"135.22","close":"135.22","volume":"69.18"},{"time":1794043800,"open":"135.22","high":"135.24","low":"135.06","close":"135.08","volume":"48.42"},{"time":1794044700,"open":"135.08","high":"135.22","low":"135.08","close":"135.21","volume":"48.18"},{"time":1794045600,"open":"135.21","high":"135.31","low":"135.15","close":"135.26","volume":"48.08"},{"time":1794046500,"open":"135.26","high":"135.29","low":"135.2","close":"135.27","volume":"45.68"},{"time":1794047400,"open":"135.27","high":"135.32","low":"135.16","close":"135.17","volume":"47.98"},{"time":1794048300,"open":"135.17","high":"135.22","low":"135.12","close":"135.22","volume":"55.51"},{"time":1794049200,"open":"135.22","high":"135.22","low":"135.13","close":"135.15","volume":"53.65"},{"time":1794050100,"open":"135.15","high":"135.24","low":"135.09","close":"135.2","volume":"51.33"},{"time":1794051000,"open":"135.2","high":"135.3","low":"135.2","close":"135.26","volume":"84.93"},{"time":1794051900,"open":"135.26","high":"135.28","low":"135.2","close":"135.21","volume":"50.23"},{"time":1794052800,"open":"135.21","high":"135.23","low":"135.15","close":"135.2","volume":"47.6"},{"time":1794053700,"open":"135.2","high":"135.22","low":"135.16","close":"135.18","volume":"58.68"},{"time":1794054600,"open":"135.18","high":"135.19","low":"135.04","close":"135.06","volume":"48.4"},{"time":1794055500,"open":"135.06","high":"135.15","low":"134.88","close":"135.12","volume":"46.95"},{"time":1794056400,"open":"135.12","high":"135.2","low":"135.05","close":"135.06","volume":"55.19"},{"time":1794057300,"open":"135.06","high":"135.23","low":"135.05","close":"135.22","volume":"46.95"},{"time":1794058200,"open":"135.22","high":"135.24","low":"135.13","close":"135.15","volume":"48.68"},{"time":1794059100,"open":"135.15","high":"135.21","low":"135.11","close":"135.17","volume":"54.23"},{"time":1794060000,"open":"135.17","high":"135.24","low":"135.15","close":"135.2","volume":"64.93"},{"time":1794060900,"open":"135.2","high":"135.3","low":"135.16","close":"135.16","volume":"53.44"},{"time":1794061800,"open":"135.16","high":"135.23","low":"135.16","close":"135.22","volume":"49.4"},{"time":1794062700,"open":"135.22","high":"135.23","low":"135.11","close":"135.15","volume":"50.04"},{"time":1794063600,"open":"135.15","high":"135.15","low":"135.03","close":"135.06","volume":"48.75"},{"time":1794064500,"open":"135.06","high":"135.11","low":"135.04","close":"135.09","volume":"47.68"},{"time":1794065400,"open":"135.09","high":"135.09","low":"134.75","close":"134.84","volume":"48.06"},{"time":1794066300,"open":"134.84","high":"134.94","low":"134.72","close":"134.87","volume":"47.44"},{"time":1794067200,"open":"134.87","high":"134.92","low":"134.79","close":"134.82","volume":"47.14"},{"time":1794068100,"open":"134.82","high":"135.18","low":"134.8","close":"135.09","volume":"47.72"},{"time":1794069000,"open":"135.09","high":"135.09","low":"134.97","close":"134.99","volume":"56.27"},{"time":1794069900,"open":"134.99","high":"135","low":"134.85","close":"134.88","volume":"49.74"},{"time":1794070800,"open":"134.88","high":"134.97","low":"134.8","close":"134.89","volume":"48.78"},{"time":1794071700,"open":"134.89","high":"134.92","low":"134.74","close":"134.84","volume":"936.71"},{"time":1794072600,"open":"134.84","high":"134.91","low":"134.82","close":"134.88","volume":"47.35"},{"time":1794073500,"open":"134.88","high":"134.89","low":"134.81","close":"134.86","volume":"50.12"},{"time":1794074400,"open":"134.86","high":"134.93","low":"134.86","close":"134.93","volume":"53.13"},{"time":1794075300,"open":"134.93","high":"135.13","low":"134.92","close":"135.09","volume":"49.54"},{"time":1794076200,"open":"135.09","high":"135.09","low":"134.97","close":"135","volume":"52.23"},{"time":1794077100,"open":"135","high":"135.04","low":"134.68","close":"134.93","volume":"49.44"},{"time":1794078000,"open":"134.93","high":"134.95","low":"134.83","close":"134.92","volume":"46.56"},{"time":1794078900,"open":"134.92","high":"135.01","low":"134.9","close":"135","volume":"47.84"},{"time":1794079800,"open":"135","high":"135.01","low":"134.93","close":"134.96","volume":"56.52"},{"time":1794080700,"open":"134.96","high":"135.02","low":"134.96","close":"135.01","volume":"50.38"},{"time":1794081600,"open":"135.01","high":"135.02","low":"134.94","close":"134.98","volume":"51.92"},{"time":1794082500,"open":"134.98","high":"135.01","low":"134.92","close":"135.01","volume":"50.28"},{"time":1794083400,"open":"135.01","high":"135.02","low":"134.97","close":"135.02","volume":"52.62"},{"time":1794084300,"open":"135.02","high":"135.08","low":"134.88","close":"134.91","volume":"48.14"},{"time":1794085200,"open":"134.91","high":"134.92","low":"134.6","close":"134.67","volume":"51.98"},{"time":1794086100,"open":"134.67","high":"134.71","low":"134.58","close":"134.7","volume":"63"},{"time":1794087000,"open":"134.7","high":"134.79","low":"134.64","close":"134.75","volume":"47.42"},{"time":1794087900,"open":"134.75","high":"134.87","low":"134.73","close":"134.84","volume":"74.65"},{"time":1794088800,"open":"134.84","high":"134.93","low":"134.83","close":"134.87","volume":"62.49"},{"time":1794089700,"open":"134.87","high":"134.98","low":"134.87","close":"134.92","volume":"61.93"},{"time":1794090600,"open":"134.92","high":"135.01","low":"134.91","close":"134.98","volume":"54.22"},{"time":1794091500,"open":"134.98","high":"135","low":"134.94","close":"134.99","volume":"52.26"},{"time":1794092400,"open":"134.99","high":"135","low":"134.9","close":"134.95","volume":"50.69"},{"time":1794093300,"open":"134.95","high":"135","low":"134.91","close":"134.95","volume":"48.21"},{"time":1794094200,"open":"134.95","high":"135.01","low":"134.92","close":"135","volume":"48.22"},{"time":1794095100,"open":"135","high":"135.21","low":"135","close":"135.19","volume":"50.67"},{"time":1794096000,"open":"135.19","high":"135.19","low":"135.01","close":"135.04","volume":"46.24"},{"time":1794096900,"open":"135.04","high":"135.06","low":"134.97","close":"134.98","volume":"49.06"},{"time":1794097800,"open":"134.98","high":"135.07","low":"134.97","close":"135.07","volume":"48.32"},{"time":1794098700,"open":"135.07","high":"135.09","low":"135","close":"135.01","volume":"53.9"},{"time":1794099600,"open":"135.01","high":"135.01","low":"134.94","close":"134.95","volume":"57.06"},{"time":1794100500,"open":"134.95","high":"134.95","low":"134.85","close":"134.95","volume":"60.55"},{"time":1794101400,"open":"134.95","high":"135.06","low":"134.94","close":"135","volume":"58.23"},{"time":1794102300,"open":"135","high":"135.04","low":"134.95","close":"134.98","volume":"52.08"},{"time":1794103200,"open":"134.98","high":"135.03","low":"134.92","close":"135.01","volume":"51.98"},{"time":1794104100,"open":"135.01","high":"135.08","low":"134.96","close":"135.08","volume":"51.27"},{"time":1794105000,"open":"135.08","high":"135.08","low":"134.97","close":"135","volume":"50.03"},{"time":1794105900,"open":"135","high":"135.15","low":"134.98","close":"135.14","volume":"47.84"},{"time":1794106800,"open":"135.14","high":"135.41","low":"135.14","close":"135.4","volume":"51.13"},{"time":1794107700,"open":"135.4","high":"135.41","low":"135.23","close":"135.25","volume":"50.36"},{"time":1794108600,"open":"135.25","high":"135.29","low":"135.21","close":"135.28","volume":"48.6"},{"time":1794109500,"open":"135.28","high":"135.33","low":"135.25","close":"135.28","volume":"51.66"},{"time":1794110400,"open":"135.28","high":"135.34","low":"135.23","close":"135.31","volume":"51.87"},{"time":1794111300,"open":"135.31","high":"135.32","low":"135.16","close":"135.23","volume":"54.28"},{"time":1794112200,"open":"135.23","high":"135.23","low":"135.11","close":"135.22","volume":"50.68"},{"time":1794113100,"open":"135.22","high":"135.23","low":"135.11","close":"135.13","volume":"50.58"},{"time":1794114000,"open":"135.13","high":"135.25","low":"135.12","close":"135.24","volume":"45.92"},{"time":1794114900,"open":"135.24","high":"135.26","low":"135.23","close":"135.26","volume":"47.36"},{"time":1794115800,"open":"135.26","high":"135.35","low":"135.22","close":"135.24","volume":"450.56"},{"time":1794116700,"open":"135.24","high":"135.33","low":"135.23","close":"135.3","volume":"47.79"},{"time":1794117600,"open":"135.3","high":"135.34","low":"135.25","close":"135.3","volume":"53.25"},{"time":1794118500,"open":"135.3","high":"135.34","low":"135.25","close":"135.26","volume":"47.65"},{"time":1794119400,"open":"135.26","high":"135.36","low":"135.26","close":"135.35","volume":"47.8"},{"time":1794120300,"open":"135.35","high":"135.37","low":"135.3","close":"135.32","volume":"47.1"},{"time":1794121200,"open":"135.32","high":"135.35","low":"135.26","close":"135.27","volume":"47.85"},{"time":1794122100,"open":"135.27","high":"135.3","low":"135.19","close":"135.21","volume":"67.56"},{"time":1794123000,"open":"135.21","high":"135.3","low":"135.21","close":"135.3","volume":"49.48"},{"time":1794123900,"open":"135.3","high":"135.4","low":"135.28","close":"135.38","volume":"118.32"},{"time":1794124800,"open":"135.38","high":"135.38","low":"135.31","close":"135.33","volume":"46.16"},{"time":1794125700,"open":"135.33","high":"135.4","low":"135.3","close":"135.39","volume":"47.58"},{"time":1794126600,"open":"135.39","high":"135.5","low":"135.38","close":"135.48","volume":"79.56"},{"time":1794127500,"open":"135.48","high":"135.48","low":"135.44","close":"135.46","volume":"46.4"},{"time":1794128400,"open":"135.46","high":"135.47","low":"135.35","close":"135.36","volume":"52.17"},{"time":1794129300,"open":"135.36","high":"135.38","low":"135.31","close":"135.38","volume":"47.28"},{"time":1794130200,"open":"135.38","high":"135.55","low":"135.37","close":"135.55","volume":"47.68"},{"time":1794131100,"open":"135.55","high":"135.55","low":"135.42","close":"135.42","volume":"47.39"},{"time":1794132000,"open":"135.42","high":"135.44","low":"135.31","close":"135.31","volume":"62.07"},{"time":1794132900,"open":"135.31","high":"135.32","low":"135.24","close":"135.26","volume":"49.29"},{"time":1794133800,"open":"135.26","high":"135.29","low":"135.24","close":"135.28","volume":"50.63"},{"time":1794134700,"open":"135.28","high":"135.31","low":"135.27","close":"135.31","volume":"51.57"},{"time":1794135600,"open":"135.31","high":"135.33","low":"135.25","close":"135.32","volume":"52.66"},{"time":1794136500,"open":"135.32","high":"135.47","low":"135.3","close":"135.43","volume":"56.86"},{"time":1794137400,"open":"135.43","high":"135.47","low":"135.38","close":"135.39","volume":"53.96"},{"time":1794138300,"open":"135.39","high":"135.4","low":"135.3","close":"135.31","volume":"56.42"},{"time":1794139200,"open":"135.31","high":"135.37","low":"135.3","close":"135.34","volume":"54.66"},{"time":1794140100,"open":"135.34","high":"135.45","low":"135.34","close":"135.41","volume":"57.11"},{"time":1794141000,"open":"135.41","high":"135.46","low":"135.35","close":"135.39","volume":"53.54"},{"time":1794141900,"open":"135.39","high":"135.52","low":"135.38","close":"135.48","volume":"54.15"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SPCXUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:55.533Z","seconds":60,"candles":[{"time":1794135600,"open":"135.31","high":"135.31","low":"135.29","close":"135.3","volume":"3.83"},{"time":1794135660,"open":"135.3","high":"135.3","low":"135.29","close":"135.29","volume":"4.29"},{"time":1794135720,"open":"135.29","high":"135.3","low":"135.27","close":"135.27","volume":"4.03"},{"time":1794135780,"open":"135.27","high":"135.28","low":"135.25","close":"135.28","volume":"4"},{"time":1794135840,"open":"135.28","high":"135.28","low":"135.27","close":"135.28","volume":"3.19"},{"time":1794135900,"open":"135.28","high":"135.28","low":"135.27","close":"135.28","volume":"3.38"},{"time":1794135960,"open":"135.28","high":"135.28","low":"135.27","close":"135.27","volume":"3.49"},{"time":1794136020,"open":"135.27","high":"135.28","low":"135.26","close":"135.26","volume":"3.34"},{"time":1794136080,"open":"135.26","high":"135.27","low":"135.26","close":"135.27","volume":"3.32"},{"time":1794136140,"open":"135.27","high":"135.27","low":"135.26","close":"135.26","volume":"3.27"},{"time":1794136200,"open":"135.26","high":"135.32","low":"135.26","close":"135.32","volume":"3.23"},{"time":1794136260,"open":"135.32","high":"135.33","low":"135.32","close":"135.32","volume":"3.46"},{"time":1794136320,"open":"135.32","high":"135.33","low":"135.32","close":"135.33","volume":"3.18"},{"time":1794136380,"open":"135.33","high":"135.33","low":"135.32","close":"135.33","volume":"3.18"},{"time":1794136440,"open":"135.33","high":"135.33","low":"135.31","close":"135.32","volume":"3.47"},{"time":1794136500,"open":"135.32","high":"135.36","low":"135.31","close":"135.36","volume":"3.81"},{"time":1794136560,"open":"135.36","high":"135.37","low":"135.35","close":"135.37","volume":"3.56"},{"time":1794136620,"open":"135.37","high":"135.38","low":"135.37","close":"135.37","volume":"3.93"},{"time":1794136680,"open":"135.37","high":"135.38","low":"135.37","close":"135.38","volume":"3.43"},{"time":1794136740,"open":"135.38","high":"135.38","low":"135.33","close":"135.34","volume":"4.16"},{"time":1794136800,"open":"135.34","high":"135.34","low":"135.3","close":"135.31","volume":"3.5"},{"time":1794136860,"open":"135.31","high":"135.44","low":"135.31","close":"135.43","volume":"3.51"},{"time":1794136920,"open":"135.43","high":"135.43","low":"135.4","close":"135.41","volume":"3.65"},{"time":1794136980,"open":"135.41","high":"135.42","low":"135.39","close":"135.4","volume":"3.71"},{"time":1794137040,"open":"135.4","high":"135.46","low":"135.4","close":"135.45","volume":"3.93"},{"time":1794137100,"open":"135.45","high":"135.46","low":"135.44","close":"135.44","volume":"3.95"},{"time":1794137160,"open":"135.44","high":"135.47","low":"135.44","close":"135.46","volume":"3.96"},{"time":1794137220,"open":"135.46","high":"135.47","low":"135.43","close":"135.43","volume":"4.4"},{"time":1794137280,"open":"135.43","high":"135.45","low":"135.43","close":"135.44","volume":"3.77"},{"time":1794137340,"open":"135.44","high":"135.44","low":"135.43","close":"135.43","volume":"3.59"},{"time":1794137400,"open":"135.43","high":"135.46","low":"135.43","close":"135.46","volume":"3.28"},{"time":1794137460,"open":"135.46","high":"135.47","low":"135.44","close":"135.44","volume":"3.47"},{"time":1794137520,"open":"135.44","high":"135.44","low":"135.41","close":"135.42","volume":"3.88"},{"time":1794137580,"open":"135.42","high":"135.43","low":"135.41","close":"135.43","volume":"3.38"},{"time":1794137640,"open":"135.43","high":"135.45","low":"135.42","close":"135.44","volume":"3.69"},{"time":1794137700,"open":"135.44","high":"135.47","low":"135.44","close":"135.46","volume":"3.48"},{"time":1794137760,"open":"135.46","high":"135.46","low":"135.44","close":"135.44","volume":"3.24"},{"time":1794137820,"open":"135.44","high":"135.45","low":"135.44","close":"135.44","volume":"3.07"},{"time":1794137880,"open":"135.44","high":"135.46","low":"135.44","close":"135.45","volume":"3.4"},{"time":1794137940,"open":"135.45","high":"135.46","low":"135.44","close":"135.46","volume":"3.63"},{"time":1794138000,"open":"135.46","high":"135.46","low":"135.42","close":"135.42","volume":"3.81"},{"time":1794138060,"open":"135.42","high":"135.43","low":"135.39","close":"135.39","volume":"3.76"},{"time":1794138120,"open":"135.39","high":"135.41","low":"135.39","close":"135.39","volume":"4.06"},{"time":1794138180,"open":"135.39","high":"135.4","low":"135.39","close":"135.39","volume":"3.96"},{"time":1794138240,"open":"135.39","high":"135.4","low":"135.38","close":"135.39","volume":"3.85"},{"time":1794138300,"open":"135.39","high":"135.39","low":"135.38","close":"135.38","volume":"3.31"},{"time":1794138360,"open":"135.38","high":"135.4","low":"135.37","close":"135.38","volume":"3.63"},{"time":1794138420,"open":"135.38","high":"135.38","low":"135.34","close":"135.34","volume":"3.24"},{"time":1794138480,"open":"135.34","high":"135.38","low":"135.34","close":"135.38","volume":"3.54"},{"time":1794138540,"open":"135.38","high":"135.4","low":"135.37","close":"135.37","volume":"3.27"},{"time":1794138600,"open":"135.37","high":"135.39","low":"135.37","close":"135.37","volume":"3.1"},{"time":1794138660,"open":"135.37","high":"135.39","low":"135.37","close":"135.39","volume":"3.81"},{"time":1794138720,"open":"135.39","high":"135.39","low":"135.37","close":"135.38","volume":"3.25"},{"time":1794138780,"open":"135.38","high":"135.38","low":"135.33","close":"135.34","volume":"3.46"},{"time":1794138840,"open":"135.34","high":"135.34","low":"135.3","close":"135.32","volume":"3.93"},{"time":1794138900,"open":"135.32","high":"135.35","low":"135.31","close":"135.35","volume":"4.64"},{"time":1794138960,"open":"135.35","high":"135.37","low":"135.35","close":"135.35","volume":"3.76"},{"time":1794139020,"open":"135.35","high":"135.36","low":"135.35","close":"135.35","volume":"4.37"},{"time":1794139080,"open":"135.35","high":"135.36","low":"135.35","close":"135.36","volume":"4.77"},{"time":1794139140,"open":"135.36","high":"135.36","low":"135.3","close":"135.31","volume":"4.34"},{"time":1794139200,"open":"135.31","high":"135.34","low":"135.3","close":"135.34","volume":"3.98"},{"time":1794139260,"open":"135.34","high":"135.35","low":"135.31","close":"135.31","volume":"4.2"},{"time":1794139320,"open":"135.31","high":"135.34","low":"135.31","close":"135.33","volume":"4.17"},{"time":1794139380,"open":"135.33","high":"135.35","low":"135.33","close":"135.34","volume":"4.07"},{"time":1794139440,"open":"135.34","high":"135.36","low":"135.34","close":"135.36","volume":"3.84"},{"time":1794139500,"open":"135.36","high":"135.37","low":"135.35","close":"135.36","volume":"3.27"},{"time":1794139560,"open":"135.36","high":"135.37","low":"135.36","close":"135.36","volume":"3.32"},{"time":1794139620,"open":"135.36","high":"135.37","low":"135.35","close":"135.35","volume":"3.55"},{"time":1794139680,"open":"135.35","high":"135.36","low":"135.35","close":"135.35","volume":"3.12"},{"time":1794139740,"open":"135.35","high":"135.35","low":"135.33","close":"135.34","volume":"3.49"},{"time":1794139800,"open":"135.34","high":"135.34","low":"135.33","close":"135.34","volume":"3.47"},{"time":1794139860,"open":"135.34","high":"135.34","low":"135.33","close":"135.33","volume":"3.7"},{"time":1794139920,"open":"135.33","high":"135.34","low":"135.33","close":"135.34","volume":"3.74"},{"time":1794139980,"open":"135.34","high":"135.34","low":"135.33","close":"135.34","volume":"3.32"},{"time":1794140040,"open":"135.34","high":"135.35","low":"135.34","close":"135.34","volume":"3.42"},{"time":1794140100,"open":"135.34","high":"135.36","low":"135.34","close":"135.36","volume":"4.24"},{"time":1794140160,"open":"135.36","high":"135.37","low":"135.35","close":"135.37","volume":"4.05"},{"time":1794140220,"open":"135.37","high":"135.39","low":"135.36","close":"135.38","volume":"3.58"},{"time":1794140280,"open":"135.38","high":"135.39","low":"135.38","close":"135.38","volume":"3.9"},{"time":1794140340,"open":"135.38","high":"135.4","low":"135.38","close":"135.4","volume":"3.98"},{"time":1794140400,"open":"135.4","high":"135.41","low":"135.39","close":"135.4","volume":"4.3"},{"time":1794140460,"open":"135.4","high":"135.41","low":"135.4","close":"135.4","volume":"3.82"},{"time":1794140520,"open":"135.4","high":"135.44","low":"135.4","close":"135.44","volume":"4.19"},{"time":1794140580,"open":"135.44","high":"135.45","low":"135.43","close":"135.44","volume":"4.08"},{"time":1794140640,"open":"135.44","high":"135.45","low":"135.44","close":"135.44","volume":"3.87"},{"time":1794140700,"open":"135.44","high":"135.45","low":"135.42","close":"135.42","volume":"3.55"},{"time":1794140760,"open":"135.42","high":"135.43","low":"135.41","close":"135.43","volume":"3.22"},{"time":1794140820,"open":"135.43","high":"135.44","low":"135.42","close":"135.44","volume":"3.69"},{"time":1794140880,"open":"135.44","high":"135.44","low":"135.43","close":"135.43","volume":"3.23"},{"time":1794140940,"open":"135.43","high":"135.44","low":"135.4","close":"135.41","volume":"3.41"},{"time":1794141000,"open":"135.41","high":"135.42","low":"135.4","close":"135.41","volume":"3.69"},{"time":1794141060,"open":"135.41","high":"135.43","low":"135.4","close":"135.43","volume":"3.48"},{"time":1794141120,"open":"135.43","high":"135.43","low":"135.42","close":"135.43","volume":"3.48"},{"time":1794141180,"open":"135.43","high":"135.46","low":"135.42","close":"135.46","volume":"3.61"},{"time":1794141240,"open":"135.46","high":"135.46","low":"135.43","close":"135.43","volume":"3.85"},{"time":1794141300,"open":"135.43","high":"135.44","low":"135.43","close":"135.44","volume":"4.06"},{"time":1794141360,"open":"135.44","high":"135.44","low":"135.43","close":"135.44","volume":"3.67"},{"time":1794141420,"open":"135.44","high":"135.45","low":"135.42","close":"135.43","volume":"3.47"},{"time":1794141480,"open":"135.43","high":"135.43","low":"135.39","close":"135.39","volume":"3.38"},{"time":1794141540,"open":"135.39","high":"135.4","low":"135.39","close":"135.39","volume":"3.68"},{"time":1794141600,"open":"135.39","high":"135.41","low":"135.39","close":"135.39","volume":"3.35"},{"time":1794141660,"open":"135.39","high":"135.4","low":"135.36","close":"135.36","volume":"3.28"},{"time":1794141720,"open":"135.36","high":"135.37","low":"135.35","close":"135.36","volume":"3.54"},{"time":1794141780,"open":"135.36","high":"135.37","low":"135.35","close":"135.36","volume":"3.4"},{"time":1794141840,"open":"135.36","high":"135.39","low":"135.36","close":"135.39","volume":"3.6"},{"time":1794141900,"open":"135.39","high":"135.4","low":"135.38","close":"135.4","volume":"3.39"},{"time":1794141960,"open":"135.4","high":"135.41","low":"135.39","close":"135.41","volume":"3.78"},{"time":1794142020,"open":"135.41","high":"135.43","low":"135.41","close":"135.42","volume":"3.55"},{"time":1794142080,"open":"135.42","high":"135.43","low":"135.4","close":"135.41","volume":"3.11"},{"time":1794142140,"open":"135.41","high":"135.42","low":"135.4","close":"135.42","volume":"3.79"},{"time":1794142200,"open":"135.42","high":"135.42","low":"135.41","close":"135.42","volume":"3.25"},{"time":1794142260,"open":"135.42","high":"135.42","low":"135.41","close":"135.41","volume":"3.19"},{"time":1794142320,"open":"135.41","high":"135.42","low":"135.4","close":"135.41","volume":"3.25"},{"time":1794142380,"open":"135.41","high":"135.44","low":"135.4","close":"135.43","volume":"3.72"},{"time":1794142440,"open":"135.43","high":"135.46","low":"135.43","close":"135.45","volume":"4.01"},{"time":1794142500,"open":"135.45","high":"135.49","low":"135.45","close":"135.49","volume":"3.8"},{"time":1794142560,"open":"135.49","high":"135.49","low":"135.48","close":"135.48","volume":"3.95"},{"time":1794142620,"open":"135.48","high":"135.52","low":"135.48","close":"135.5","volume":"3.52"},{"time":1794142680,"open":"135.5","high":"135.51","low":"135.5","close":"135.51","volume":"4.11"},{"time":1794142740,"open":"135.51","high":"135.51","low":"135.47","close":"135.48","volume":"3.73"}]}}},{"symbol":"SPX500USDT","evaluated_at":"2026-11-08T12:45:24.097","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":7342.1,"high":7713.9,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1794024000,"index":101,"shadow":{"gap":5.2999999999993,"shape":false,"gapAtr":0.092836144155193},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793808000,"equilibrium":7528,"originIndex":86,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":2}},"total":3,"events":[{"gap":27,"time":1793361600,"type":"MSS","index":55,"shape":true,"gapAtr":0.654675925726758,"direction":"bear"},{"gap":3.699999999999818,"time":1793376000,"type":"MSS","index":56,"shape":false,"gapAtr":0.08971484908106983,"direction":"bear"},{"gap":187.5,"time":1793880000,"type":"MSS","index":91,"shape":true,"gapAtr":4.546360595324709,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bull":{"total":3,"shapePass":2}},"total":3,"events":[{"gap":4.5,"time":1794126600,"type":"MSS","index":102,"shape":true,"gapAtr":1.508037524311255,"direction":"bull"},{"gap":3.799999999999272,"time":1794127500,"type":"MSS","index":103,"shape":true,"gapAtr":1.273453909418149,"direction":"bull"},{"gap":2.200000000000728,"time":1794129300,"type":"MSS","index":105,"shape":false,"gapAtr":0.737262789663524,"direction":"bull"}],"shapePass":2}},"swingHierarchy":{"ith":4,"itl":6,"lth":1,"ltl":1,"sth":21,"stl":24,"legacy":6,"rangeFallback":false}},"bos":[],"mss":[{"time":1793880000,"type":"MSS","close":7440.9,"index":91,"price":7461,"origin":"HTF","direction":"bear","brokenIndex":82},{"time":1794126600,"type":"MSS","close":7364.4,"index":102,"price":7360,"origin":"LTF","direction":"bull","brokenIndex":65},{"time":1794127500,"type":"MSS","close":7369,"index":103,"price":7360,"origin":"LTF","direction":"bull","brokenIndex":65},{"time":1794129300,"type":"MSS","close":7372.6,"index":105,"price":7360,"origin":"LTF","direction":"bull","brokenIndex":65}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":7707.7,"high":7717,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7685.4,"high":7705.5,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7651.2,"high":7664.4,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7702.8,"high":7712.7,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7671.7,"high":7689.6,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7601.7,"high":7628.7,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7594.4,"high":7605.3,"time":1793563200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7583.3,"high":7603.5,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7544,"high":7557.4,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7561.7,"high":7620.8,"time":1793779200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7485.7,"high":7673.2,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":7589.9,"high":7591.9,"time":1793548800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":7616.4,"high":7630.7,"time":1793620800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":7677,"high":7703.5,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":7365.3,"high":7365.4,"time":1794059100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":7364.1,"high":7364.7,"time":1794074400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":7359.7,"high":7360.8,"time":1794080700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":7357,"high":7357.3,"time":1794090600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":7372.9,"high":7373.6,"time":1794132000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":7589.9,"high":7591.9,"time":1793548800,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":7616.4,"high":7630.7,"time":1793620800,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":7365.3,"high":7365.4,"time":1794059100,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":7364.1,"high":7364.7,"time":1794074400,"type":"BB","status":"pending","direction":"bull"},{"tf":"LTF","low":7359.7,"high":7360.8,"time":1794080700,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":7778.2,"origin":"HTF"},{"time":1793808000,"type":"high","index":86,"price":7713.9,"origin":"HTF"},{"time":1794071700,"type":"high","index":41,"price":7366.1,"origin":"LTF"},{"time":1794093300,"type":"high","index":65,"price":7360,"origin":"LTF"},{"time":1794132000,"type":"high","index":108,"price":7377.5,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":7388.4,"origin":"PD"}],"liquidityLows":[{"time":1793750400,"type":"low","index":82,"price":7461,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":7305.6,"origin":"HTF"},{"time":1794046500,"type":"low","index":13,"price":7342.1,"origin":"LTF"},{"time":1794078000,"type":"low","index":48,"price":7343.4,"origin":"LTF"},{"time":1794103200,"type":"low","index":76,"price":7350.4,"origin":"LTF"},{"time":1794123900,"type":"low","index":99,"price":7357.5,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":7342.1,"origin":"PD"}],"sweeps":[{"time":1793563200,"type":"SSL","close":7612,"index":69,"price":7606.1,"extreme":7585.7,"confirmed":true},{"time":1793577600,"type":"SSL","close":7619.5,"index":70,"price":7606.1,"extreme":7605.3,"confirmed":true},{"time":1793592000,"type":"SSL","close":7610.6,"index":71,"price":7606.1,"extreme":7603.6,"confirmed":true},{"time":1793606400,"type":"SSL","close":7616.4,"index":72,"price":7606.1,"extreme":7605.6,"confirmed":true},{"time":1793620800,"type":"SSL","close":7630.7,"index":73,"price":7606.1,"extreme":7603.5,"confirmed":false},{"time":1793678400,"type":"SSL","close":7529.2,"index":77,"price":7527,"extreme":7514.3,"confirmed":true},{"time":1793692800,"type":"SSL","close":7530.3,"index":78,"price":7527,"extreme":7521.2,"confirmed":true},{"time":1793707200,"type":"SSL","close":7583.3,"index":79,"price":7527,"extreme":7524.6,"confirmed":false},{"time":1793764800,"type":"SSL","close":7561.7,"index":83,"price":7527,"extreme":7464.8,"confirmed":true},{"time":1793779200,"type":"SSL","close":7654.9,"index":84,"price":7606.1,"extreme":7559.7,"confirmed":true},{"time":1794078000,"type":"SSL","close":7358.6,"index":48,"price":7356.9,"extreme":7343.4,"confirmed":true},{"time":1794079800,"type":"SSL","close":7360.8,"index":50,"price":7356.9,"extreme":7351.6,"confirmed":true},{"time":1794089700,"type":"SSL","close":7357.3,"index":61,"price":7356.9,"extreme":7354.4,"confirmed":true},{"time":1794090600,"type":"SSL","close":7357,"index":62,"price":7356.9,"extreme":7355.2,"confirmed":true},{"time":1794091500,"type":"SSL","close":7359.5,"index":63,"price":7356.9,"extreme":7356.4,"confirmed":true},{"time":1794094200,"type":"SSL","close":7358.7,"index":66,"price":7356.9,"extreme":7354.4,"confirmed":false},{"time":1794096000,"type":"SSL","close":7357.5,"index":68,"price":7356.9,"extreme":7354.3,"confirmed":true},{"time":1794096900,"type":"SSL","close":7357.1,"index":69,"price":7356.9,"extreme":7356.1,"confirmed":true},{"time":1794097800,"type":"SSL","close":7357.9,"index":70,"price":7356.9,"extreme":7356.1,"confirmed":true},{"time":1794103200,"type":"SSL","close":7355.9,"index":76,"price":7353.2,"extreme":7350.4,"confirmed":false},{"time":1794107700,"type":"SSL","close":7357.5,"index":81,"price":7356.9,"extreme":7355.7,"confirmed":true},{"time":1794111300,"type":"SSL","close":7357.1,"index":85,"price":7356.9,"extreme":7356.4,"confirmed":true},{"time":1794113100,"type":"SSL","close":7357.2,"index":87,"price":7356.9,"extreme":7356.4,"confirmed":false},{"time":1794114000,"type":"SSL","close":7357,"index":88,"price":7356.9,"extreme":7356.2,"confirmed":false},{"time":1794117600,"type":"SSL","close":7357.2,"index":92,"price":7356.9,"extreme":7356,"confirmed":true},{"time":1794120300,"type":"SSL","close":7358.3,"index":95,"price":7356.9,"extreme":7355.9,"confirmed":false},{"time":1794127500,"type":"BSL","close":7369,"index":103,"price":7369.6,"extreme":7370.1,"confirmed":false},{"time":1794134700,"type":"BSL","close":7367.9,"index":111,"price":7369.6,"extreme":7370.8,"confirmed":false},{"time":1794139200,"type":"BSL","close":7369.2,"index":116,"price":7369.6,"extreme":7373.5,"confirmed":false}]},"signal_timestamp":1794141923,"trades":[{"id":"64d4dc6aa9d194af926d4476d8e30836","account":"계정 8DA162","symbol":"SPX500USDT","cycle":0,"direction":"LONG","model":null,"mode":"unified","quantity":"0.05210000","settled":true,"exitReason":"sl","entryPrice":"7671","grossPnl":"-1.10452","fee":"0.47892821","feeSource":null,"exitPriceSource":null,"netPnl":"-1.58344821","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"de54d00694c82efd2b1bb5ed4d042023","account":"계정 8DA162","symbol":"SPX500USDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"0.05220000","settled":true,"exitReason":"tp","entryPrice":"7661.1","grossPnl":"2.77718","fee":"0.48155761","feeSource":null,"exitPriceSource":null,"netPnl":"2.29562239","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SPX500USDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:55.689Z","seconds":86400,"candles":[{"time":1783814400,"open":"7578.7","high":"7584.2","low":"7542.7","close":"7550.7","volume":"153.5222"},{"time":1783900800,"open":"7550.7","high":"7566","low":"7492.7","close":"7504.3","volume":"208.0034"},{"time":1783987200,"open":"7504.3","high":"7559.9","low":"7484","close":"7556.1","volume":"182.6546"},{"time":1784073600,"open":"7556.1","high":"7577.9","low":"7524.2","close":"7568.7","volume":"247.5358"},{"time":1784160000,"open":"7568.7","high":"7582.8","low":"7502.7","close":"7514.3","volume":"189.7928"},{"time":1784246400,"open":"7514.3","high":"7517.2","low":"7428.2","close":"7436.2","volume":"414.4194"},{"time":1784332800,"open":"7436.2","high":"7449.6","low":"7423.2","close":"7435.4","volume":"152.4972"},{"time":1784419200,"open":"7435.4","high":"7462.5","low":"7427.5","close":"7461.2","volume":"149.6118"},{"time":1784505600,"open":"7461.2","high":"7509.9","low":"7432.9","close":"7444.4","volume":"196.8118"},{"time":1784592000,"open":"7444.4","high":"7511.4","low":"7435","close":"7503.3","volume":"172.5972"},{"time":1784678400,"open":"7503.3","high":"7523.1","low":"7470","close":"7489.8","volume":"312.8376"},{"time":1784764800,"open":"7489.8","high":"7508.8","low":"7377.1","close":"7408.9","volume":"252.7036"},{"time":1784851200,"open":"7408.9","high":"7457.8","low":"7394.1","close":"7413.3","volume":"184.1732"},{"time":1784937600,"open":"7413.3","high":"7435.2","low":"7410.8","close":"7430.6","volume":"154.0798"},{"time":1785024000,"open":"7430.6","high":"7483.3","low":"7429.8","close":"7473.6","volume":"143.3318"},{"time":1785110400,"open":"7473.6","high":"7488","low":"7381","close":"7409.9","volume":"331.2008"},{"time":1785196800,"open":"7409.9","high":"7456.9","low":"7382.5","close":"7456","volume":"203.8212"},{"time":1785283200,"open":"7456","high":"7459.6","low":"7292.7","close":"7344.9","volume":"200.4718"},{"time":1785369600,"open":"7344.9","high":"7461.3","low":"7320.1","close":"7452.1","volume":"234.3064"},{"time":1785456000,"open":"7452.1","high":"7503.7","low":"7397.6","close":"7447.7","volume":"206.141"},{"time":1785542400,"open":"7447.7","high":"7477.4","low":"7444.5","close":"7461.6","volume":"161.2758"},{"time":1785628800,"open":"7461.6","high":"7522.9","low":"7461","close":"7518.4","volume":"172.8114"},{"time":1785715200,"open":"7518.4","high":"7605","low":"7513","close":"7603.6","volume":"198.2066"},{"time":1785801600,"open":"7603.6","high":"7755.2","low":"7597.9","close":"7747.5","volume":"289.2108"},{"time":1785888000,"open":"7747.5","high":"7789.9","low":"7717.3","close":"7732","volume":"408.3738"},{"time":1785974400,"open":"7732","high":"7739.9","low":"7695.9","close":"7710.7","volume":"276.5618"},{"time":1786060800,"open":"7710.7","high":"7774.2","low":"7698","close":"7756","volume":"166.4934"},{"time":1786147200,"open":"7756","high":"7774.6","low":"7744.6","close":"7770.5","volume":"154.8822"},{"time":1786233600,"open":"7770.5","high":"7780.3","low":"7732.3","close":"7742.2","volume":"157.7494"},{"time":1786320000,"open":"7742.2","high":"7772.7","low":"7741","close":"7745.6","volume":"206.474"},{"time":1786406400,"open":"7745.6","high":"7768.5","low":"7717.2","close":"7731.3","volume":"175.0282"},{"time":1786492800,"open":"7731.3","high":"7766.5","low":"7724.6","close":"7744.2","volume":"203.5964"},{"time":1786579200,"open":"7744.2","high":"7815.3","low":"7741.4","close":"7802.3","volume":"249.3336"},{"time":1786665600,"open":"7802.3","high":"7811.2","low":"7769.7","close":"7771.2","volume":"170.4982"},{"time":1786752000,"open":"7771.2","high":"7785.8","low":"7770.1","close":"7780.6","volume":"142.843"},{"time":1786838400,"open":"7780.6","high":"7791.8","low":"7775","close":"7790.8","volume":"153.197"},{"time":1786924800,"open":"7790.8","high":"7801.8","low":"7740","close":"7744.8","volume":"185.5828"},{"time":1787011200,"open":"7744.8","high":"7747.2","low":"7683.3","close":"7687.4","volume":"247.9326"},{"time":1787097600,"open":"7687.4","high":"7742.2","low":"7675.3","close":"7718.4","volume":"329.6184"},{"time":1787184000,"open":"7718.4","high":"7723.8","low":"7636.5","close":"7645.6","volume":"414.0422"},{"time":1787270400,"open":"7645.6","high":"7694.2","low":"7641.1","close":"7688.2","volume":"178.5912"},{"time":1787356800,"open":"7688.2","high":"7690.1","low":"7652.8","close":"7668.6","volume":"147.1866"},{"time":1787443200,"open":"7668.6","high":"7684","low":"7653.3","close":"7683.5","volume":"158.4918"},{"time":1787529600,"open":"7683.5","high":"7684.7","low":"7638","close":"7652.5","volume":"172.2558"},{"time":1787616000,"open":"7652.5","high":"7694.1","low":"7642.4","close":"7666.5","volume":"185.9648"},{"time":1787702400,"open":"7666.5","high":"7724.3","low":"7655.3","close":"7721.8","volume":"165.921"},{"time":1787788800,"open":"7721.8","high":"7740.4","low":"7688.6","close":"7714.6","volume":"151.9742"},{"time":1787875200,"open":"7714.6","high":"7769.5","low":"7698.8","close":"7708.8","volume":"182.612"},{"time":1787961600,"open":"7708.8","high":"7727.7","low":"7707.4","close":"7722.5","volume":"148.8794"},{"time":1788048000,"open":"7722.5","high":"7737.5","low":"7676.7","close":"7676.7","volume":"151.06"},{"time":1788134400,"open":"7676.7","high":"7703.3","low":"7663.8","close":"7693.9","volume":"194.4308"},{"time":1788220800,"open":"7693.9","high":"7699.1","low":"7613.8","close":"7637.9","volume":"166.8042"},{"time":1788307200,"open":"7637.9","high":"7679.3","low":"7609.6","close":"7669.5","volume":"149.8"},{"time":1788393600,"open":"7669.5","high":"7754.9","low":"7653.2","close":"7742.6","volume":"172.0306"},{"time":1788480000,"open":"7742.6","high":"7755","low":"7704","close":"7711.8","volume":"152.8524"},{"time":1788566400,"open":"7711.8","high":"7727.9","low":"7708","close":"7725.4","volume":"157.1728"},{"time":1788652800,"open":"7725.4","high":"7729.2","low":"7711.5","close":"7712.7","volume":"151.277"},{"time":1788739200,"open":"7712.7","high":"7719.1","low":"7692.9","close":"7704.3","volume":"164.8424"},{"time":1788825600,"open":"7704.3","high":"7719.3","low":"7665.5","close":"7667.3","volume":"207.087"},{"time":1788912000,"open":"7667.3","high":"7685","low":"7624.6","close":"7645.5","volume":"186.6602"},{"time":1788998400,"open":"7645.5","high":"7659.6","low":"7581.6","close":"7589.2","volume":"228.369"},{"time":1789084800,"open":"7589.2","high":"7673.3","low":"7589.2","close":"7647.9","volume":"206.5098"},{"time":1789171200,"open":"7647.9","high":"7662.9","low":"7641.8","close":"7657.6","volume":"147.0824"},{"time":1789257600,"open":"7657.6","high":"7658.6","low":"7592.5","close":"7610.1","volume":"154.5364"},{"time":1789344000,"open":"7610.1","high":"7647.2","low":"7587.9","close":"7622.1","volume":"140.1326"},{"time":1789430400,"open":"7622.1","high":"7627.2","low":"7571.4","close":"7592.5","volume":"168.5238"},{"time":1789516800,"open":"7592.5","high":"7623.4","low":"7505","close":"7584.9","volume":"177.103"},{"time":1789603200,"open":"7584.9","high":"7650.9","low":"7582.1","close":"7630.8","volume":"137.1344"},{"time":1789689600,"open":"7630.8","high":"7666.3","low":"7606.7","close":"7652","volume":"153.4394"},{"time":1789776000,"open":"7652","high":"7661.7","low":"7647.4","close":"7652","volume":"154.3686"},{"time":1789862400,"open":"7652","high":"7667","low":"7634.7","close":"7666.9","volume":"136.5906"},{"time":1789948800,"open":"7666.9","high":"7778.6","low":"7663.9","close":"7767.2","volume":"162.0372"},{"time":1790035200,"open":"7767.2","high":"7779.5","low":"7741.3","close":"7763.6","volume":"166.0406"},{"time":1790121600,"open":"7763.6","high":"7774.6","low":"7692.3","close":"7700.8","volume":"161.2046"},{"time":1790208000,"open":"7700.8","high":"7718.4","low":"7645.3","close":"7688","volume":"152.8762"},{"time":1790294400,"open":"7688","high":"7753.2","low":"7685.1","close":"7751.1","volume":"173.9128"},{"time":1790380800,"open":"7751.1","high":"7751.1","low":"7726","close":"7733.2","volume":"152.4708"},{"time":1790467200,"open":"7733.2","high":"7741.9","low":"7714.2","close":"7721","volume":"139.0174"},{"time":1790553600,"open":"7721","high":"7727.5","low":"7666.3","close":"7685.9","volume":"152.638"},{"time":1790640000,"open":"7685.9","high":"7706","low":"7652.9","close":"7691.6","volume":"169.5374"},{"time":1790726400,"open":"7691.6","high":"7721.9","low":"7650.1","close":"7685.9","volume":"323.767"},{"time":1790812800,"open":"7685.9","high":"7710.6","low":"7619","close":"7677.4","volume":"241.8046"},{"time":1790899200,"open":"7677.4","high":"7753.3","low":"7671.4","close":"7726.3","volume":"165.552"},{"time":1790985600,"open":"7726.3","high":"7743","low":"7723","close":"7738.2","volume":"132.472"},{"time":1791072000,"open":"7738.2","high":"7743.4","low":"7727.2","close":"7732.2","volume":"154.3066"},{"time":1791158400,"open":"7732.2","high":"7790","low":"7707.2","close":"7775.2","volume":"167.6534"},{"time":1791244800,"open":"7775.2","high":"7843.1","low":"7773.7","close":"7825","volume":"202.2578"},{"time":1791331200,"open":"7825","high":"7829","low":"7762.7","close":"7798.1","volume":"167.5168"},{"time":1791417600,"open":"7798.1","high":"7803.6","low":"7731.3","close":"7771.1","volume":"211.3388"},{"time":1791504000,"open":"7771.1","high":"7824","low":"7770.3","close":"7815.6","volume":"167.3346"},{"time":1791590400,"open":"7815.6","high":"7820.5","low":"7806.2","close":"7811.1","volume":"152.0964"},{"time":1791676800,"open":"7811.1","high":"7832.1","low":"7802.7","close":"7827.4","volume":"163.46"},{"time":1791763200,"open":"7827.4","high":"7836.7","low":"7794.8","close":"7797.2","volume":"149.9682"},{"time":1791849600,"open":"7797.2","high":"7811.2","low":"7782.4","close":"7799.9","volume":"233.5596"},{"time":1791936000,"open":"7799.9","high":"7830.1","low":"7693.3","close":"7697.8","volume":"205.2452"},{"time":1792022400,"open":"7697.8","high":"7753","low":"7669.4","close":"7727.7","volume":"176.693"},{"time":1792108800,"open":"7727.7","high":"7761.3","low":"7630.2","close":"7646.2","volume":"140.049"},{"time":1792195200,"open":"7646.2","high":"7659.7","low":"7602","close":"7627","volume":"155.5434"},{"time":1792281600,"open":"7627","high":"7693.3","low":"7605.3","close":"7693.3","volume":"156.8144"},{"time":1792368000,"open":"7693.3","high":"7727","low":"7680.5","close":"7698.7","volume":"183.8888"},{"time":1792454400,"open":"7698.7","high":"7749","low":"7660.5","close":"7732.5","volume":"190.2908"},{"time":1792540800,"open":"7732.5","high":"7767.7","low":"7708.6","close":"7717.7","volume":"163.7818"},{"time":1792627200,"open":"7717.7","high":"7729.1","low":"7635.7","close":"7663.8","volume":"186.4486"},{"time":1792713600,"open":"7663.8","high":"7671","low":"7608.5","close":"7636.2","volume":"138.9606"},{"time":1792800000,"open":"7636.2","high":"7641.2","low":"7606.1","close":"7629.7","volume":"140.4064"},{"time":1792886400,"open":"7629.7","high":"7659.5","low":"7622.1","close":"7626.4","volume":"135.4582"},{"time":1792972800,"open":"7626.4","high":"7699.5","low":"7614.7","close":"7686.2","volume":"218.0974"},{"time":1793059200,"open":"7686.2","high":"7734.7","low":"7662","close":"7722.5","volume":"182.5272"},{"time":1793145600,"open":"7722.5","high":"7778.2","low":"7707.1","close":"7716.8","volume":"235.7366"},{"time":1793232000,"open":"7716.8","high":"7737.5","low":"7657.2","close":"7669.2","volume":"222.4977"},{"time":1793318400,"open":"7669.2","high":"7671.7","low":"7527","close":"7576.1","volume":"105.3604"},{"time":1793404800,"open":"7576.1","high":"7603.5","low":"7572","close":"7580.7","volume":"84.7264"},{"time":1793491200,"open":"7580.7","high":"7614.3","low":"7578.6","close":"7612","volume":"90.8742"},{"time":1793577600,"open":"7612","high":"7658.4","low":"7535","close":"7552","volume":"126.8374"},{"time":1793664000,"open":"7552","high":"7601.7","low":"7514.3","close":"7573.9","volume":"120.7149"},{"time":1793750400,"open":"7573.9","high":"7713.9","low":"7461","close":"7691.9","volume":"147.6307"},{"time":1793836800,"open":"7691.9","high":"7705.6","low":"7305.6","close":"7328","volume":"190.1913"},{"time":1793923200,"open":"7328","high":"7445.1","low":"7327.2","close":"7383.9","volume":"114.7819"},{"time":1794009600,"open":"7383.9","high":"7388.4","low":"7342.1","close":"7354.4","volume":"101.7135"},{"time":1794096000,"open":"7354.4","high":"7377.5","low":"7350.4","close":"7368.7","volume":"47.4943"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SPX500USDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:55.844Z","seconds":14400,"candles":[{"time":1792425600,"open":"7716.5","high":"7716.8","low":"7687","close":"7687.1","volume":"27.0432"},{"time":1792440000,"open":"7687.1","high":"7703.7","low":"7687.1","close":"7698.7","volume":"38.8114"},{"time":1792454400,"open":"7698.7","high":"7706.8","low":"7679.7","close":"7699.3","volume":"69.53"},{"time":1792468800,"open":"7699.3","high":"7703.8","low":"7682.2","close":"7688.9","volume":"24.213"},{"time":1792483200,"open":"7688.9","high":"7699.5","low":"7669","close":"7671.1","volume":"23.8292"},{"time":1792497600,"open":"7671.1","high":"7744.2","low":"7660.5","close":"7722.8","volume":"32.4812"},{"time":1792512000,"open":"7722.8","high":"7724","low":"7702.7","close":"7709.4","volume":"23.3562"},{"time":1792526400,"open":"7709.4","high":"7749","low":"7709.3","close":"7732.5","volume":"16.8812"},{"time":1792540800,"open":"7732.5","high":"7742.7","low":"7727.2","close":"7735.6","volume":"23.6948"},{"time":1792555200,"open":"7735.6","high":"7737.6","low":"7723","close":"7731.9","volume":"22.457"},{"time":1792569600,"open":"7731.9","high":"7736.2","low":"7714","close":"7731","volume":"25.8052"},{"time":1792584000,"open":"7731","high":"7753","low":"7708.6","close":"7750.7","volume":"42.517"},{"time":1792598400,"open":"7750.7","high":"7767.7","low":"7728.4","close":"7757.9","volume":"25.0198"},{"time":1792612800,"open":"7757.9","high":"7761.7","low":"7717","close":"7717.7","volume":"24.288"},{"time":1792627200,"open":"7717.7","high":"7729.1","low":"7705.5","close":"7707.4","volume":"31.3448"},{"time":1792641600,"open":"7707.4","high":"7707.7","low":"7674.6","close":"7676.8","volume":"36.5274"},{"time":1792656000,"open":"7676.8","high":"7685.4","low":"7667.5","close":"7680.3","volume":"30.033"},{"time":1792670400,"open":"7680.3","high":"7698.9","low":"7644.5","close":"7670","volume":"37.1484"},{"time":1792684800,"open":"7670","high":"7680.1","low":"7635.7","close":"7661.9","volume":"28.6812"},{"time":1792699200,"open":"7661.9","high":"7673.2","low":"7657.1","close":"7663.8","volume":"22.7138"},{"time":1792713600,"open":"7663.8","high":"7669.4","low":"7644.7","close":"7661.1","volume":"21.4926"},{"time":1792728000,"open":"7661.1","high":"7668.3","low":"7649.8","close":"7654.3","volume":"25.4564"},{"time":1792742400,"open":"7654.3","high":"7671","low":"7637.1","close":"7646.9","volume":"21.3002"},{"time":1792756800,"open":"7646.9","high":"7657.3","low":"7608.5","close":"7653.6","volume":"26.2356"},{"time":1792771200,"open":"7653.6","high":"7653.6","low":"7620.3","close":"7623.2","volume":"22.712"},{"time":1792785600,"open":"7623.2","high":"7637.9","low":"7620.8","close":"7636.2","volume":"21.7638"},{"time":1792800000,"open":"7636.2","high":"7638.1","low":"7631.1","close":"7633.6","volume":"19.0532"},{"time":1792814400,"open":"7633.6","high":"7638.2","low":"7624.4","close":"7633.4","volume":"26.7142"},{"time":1792828800,"open":"7633.4","high":"7641.2","low":"7621.9","close":"7626.1","volume":"21.7246"},{"time":1792843200,"open":"7626.1","high":"7635.9","low":"7606.1","close":"7618.8","volume":"27.9332"},{"time":1792857600,"open":"7618.8","high":"7624.2","low":"7608.6","close":"7623.5","volume":"22.636"},{"time":1792872000,"open":"7623.5","high":"7634.4","low":"7622.7","close":"7629.7","volume":"22.3452"},{"time":1792886400,"open":"7629.7","high":"7634.9","low":"7626.4","close":"7634.7","volume":"20.7612"},{"time":1792900800,"open":"7634.7","high":"7637.7","low":"7627.6","close":"7631.7","volume":"21.1594"},{"time":1792915200,"open":"7631.7","high":"7633.4","low":"7622.1","close":"7631.2","volume":"26.738"},{"time":1792929600,"open":"7631.2","high":"7643.6","low":"7624.9","close":"7630.8","volume":"20.5202"},{"time":1792944000,"open":"7630.8","high":"7645","low":"7630.6","close":"7644.9","volume":"23.3078"},{"time":1792958400,"open":"7644.9","high":"7659.5","low":"7623.6","close":"7626.4","volume":"22.9716"},{"time":1792972800,"open":"7626.4","high":"7639.3","low":"7614.7","close":"7632.4","volume":"25.2652"},{"time":1792987200,"open":"7632.4","high":"7644.5","low":"7624","close":"7629.3","volume":"30.981"},{"time":1793001600,"open":"7629.3","high":"7651.2","low":"7623.4","close":"7647.2","volume":"37.0256"},{"time":1793016000,"open":"7647.2","high":"7699.5","low":"7637.7","close":"7674.5","volume":"43.385"},{"time":1793030400,"open":"7674.5","high":"7687.8","low":"7664.4","close":"7675.2","volume":"59.0776"},{"time":1793044800,"open":"7675.2","high":"7687.5","low":"7664.4","close":"7686.2","volume":"22.363"},{"time":1793059200,"open":"7686.2","high":"7692.2","low":"7676.5","close":"7685.9","volume":"18.1784"},{"time":1793073600,"open":"7685.9","high":"7686.3","low":"7663.9","close":"7664.6","volume":"28.7134"},{"time":1793088000,"open":"7664.6","high":"7702.8","low":"7662","close":"7695.4","volume":"28.8848"},{"time":1793102400,"open":"7695.4","high":"7727.5","low":"7675.1","close":"7727.4","volume":"39.0644"},{"time":1793116800,"open":"7727.4","high":"7734.7","low":"7712.7","close":"7720.4","volume":"38.419"},{"time":1793131200,"open":"7720.4","high":"7726.5","low":"7715.9","close":"7722.5","volume":"29.2672"},{"time":1793145600,"open":"7722.5","high":"7728.4","low":"7715","close":"7725.2","volume":"32.1832"},{"time":1793160000,"open":"7725.2","high":"7729.1","low":"7717.9","close":"7729.1","volume":"29.8782"},{"time":1793174400,"open":"7729.1","high":"7736.3","low":"7722.3","close":"7729.5","volume":"47.0208"},{"time":1793188800,"open":"7729.5","high":"7739.9","low":"7716.6","close":"7736.5","volume":"62.882"},{"time":1793203200,"open":"7736.5","high":"7754.6","low":"7720.4","close":"7744.9","volume":"31.1576"},{"time":1793217600,"open":"7744.9","high":"7778.2","low":"7707.1","close":"7716.8","volume":"32.6148"},{"time":1793232000,"open":"7716.8","high":"7730.3","low":"7705.3","close":"7712.6","volume":"29.0641"},{"time":1793246400,"open":"7712.6","high":"7737.5","low":"7707.6","close":"7711.9","volume":"23.9894"},{"time":1793260800,"open":"7711.9","high":"7734.4","low":"7709.1","close":"7715.7","volume":"19.9395"},{"time":1793275200,"open":"7715.7","high":"7731.4","low":"7697","close":"7724.7","volume":"50.1066"},{"time":1793289600,"open":"7724.7","high":"7724.9","low":"7689.6","close":"7717.5","volume":"84.0275"},{"time":1793304000,"open":"7717.5","high":"7720.3","low":"7657.2","close":"7669.2","volume":"15.3706"},{"time":1793318400,"open":"7669.2","high":"7671.7","low":"7629.7","close":"7647.9","volume":"17.4776"},{"time":1793332800,"open":"7647.9","high":"7658.9","low":"7642.6","close":"7645.3","volume":"16.169"},{"time":1793347200,"open":"7645.3","high":"7660.1","low":"7628.7","close":"7632.7","volume":"15.6885"},{"time":1793361600,"open":"7632.7","high":"7638.9","low":"7593.9","close":"7601.7","volume":"20.4283"},{"time":1793376000,"open":"7601.7","high":"7601.7","low":"7527","close":"7580","volume":"20.3884"},{"time":1793390400,"open":"7580","high":"7590.2","low":"7574.7","close":"7576.1","volume":"15.2086"},{"time":1793404800,"open":"7576.1","high":"7603.5","low":"7576","close":"7590","volume":"14.9923"},{"time":1793419200,"open":"7590","high":"7592","low":"7575.9","close":"7579.2","volume":"14.0493"},{"time":1793433600,"open":"7579.2","high":"7583.9","low":"7572","close":"7574.3","volume":"13.705"},{"time":1793448000,"open":"7574.3","high":"7578.9","low":"7572.2","close":"7576.6","volume":"14.2775"},{"time":1793462400,"open":"7576.6","high":"7581.9","low":"7574.9","close":"7579.2","volume":"14.0677"},{"time":1793476800,"open":"7579.2","high":"7582.7","low":"7576","close":"7580.7","volume":"13.6346"},{"time":1793491200,"open":"7580.7","high":"7589","low":"7578.6","close":"7587.1","volume":"14.2983"},{"time":1793505600,"open":"7587.1","high":"7593.8","low":"7582.2","close":"7584.2","volume":"13.2866"},{"time":1793520000,"open":"7584.2","high":"7592","low":"7583.7","close":"7591.3","volume":"13.7008"},{"time":1793534400,"open":"7591.3","high":"7591.9","low":"7587.8","close":"7591.9","volume":"14.4467"},{"time":1793548800,"open":"7591.9","high":"7594.4","low":"7589.9","close":"7589.9","volume":"14.2931"},{"time":1793563200,"open":"7589.9","high":"7614.3","low":"7585.7","close":"7612","volume":"20.8487"},{"time":1793577600,"open":"7612","high":"7620.2","low":"7605.3","close":"7619.5","volume":"14.0868"},{"time":1793592000,"open":"7619.5","high":"7624.7","low":"7603.6","close":"7610.6","volume":"14.8059"},{"time":1793606400,"open":"7610.6","high":"7623.2","low":"7605.6","close":"7616.4","volume":"15.1202"},{"time":1793620800,"open":"7616.4","high":"7658.4","low":"7603.5","close":"7630.7","volume":"28.6613"},{"time":1793635200,"open":"7630.7","high":"7634.9","low":"7552.6","close":"7574.5","volume":"35.0925"},{"time":1793649600,"open":"7574.5","high":"7583.3","low":"7535","close":"7552","volume":"19.0707"},{"time":1793664000,"open":"7552","high":"7558","low":"7535","close":"7537.3","volume":"14.789"},{"time":1793678400,"open":"7537.3","high":"7540.3","low":"7514.3","close":"7529.2","volume":"16.365"},{"time":1793692800,"open":"7529.2","high":"7544","low":"7521.2","close":"7530.3","volume":"15.4995"},{"time":1793707200,"open":"7530.3","high":"7583.4","low":"7524.6","close":"7583.3","volume":"31.847"},{"time":1793721600,"open":"7583.3","high":"7590.9","low":"7557.4","close":"7561.1","volume":"27.0265"},{"time":1793736000,"open":"7561.1","high":"7601.7","low":"7558.5","close":"7573.9","volume":"15.1879"},{"time":1793750400,"open":"7573.9","high":"7583.2","low":"7461","close":"7478.2","volume":"17.2483"},{"time":1793764800,"open":"7478.2","high":"7561.7","low":"7464.8","close":"7561.7","volume":"15.8295"},{"time":1793779200,"open":"7561.7","high":"7657.3","low":"7559.7","close":"7654.9","volume":"16.0019"},{"time":1793793600,"open":"7654.9","high":"7707.3","low":"7620.8","close":"7682.5","volume":"51.7761"},{"time":1793808000,"open":"7682.5","high":"7713.9","low":"7656.8","close":"7693.5","volume":"29.0418"},{"time":1793822400,"open":"7693.5","high":"7707.2","low":"7681","close":"7691.9","volume":"17.7331"},{"time":1793836800,"open":"7691.9","high":"7696.1","low":"7664.4","close":"7673.3","volume":"18.3549"},{"time":1793851200,"open":"7673.3","high":"7687","low":"7659.6","close":"7677","volume":"15.0774"},{"time":1793865600,"open":"7677","high":"7703.9","low":"7673.2","close":"7703.5","volume":"14.3633"},{"time":1793880000,"open":"7703.5","high":"7705.6","low":"7393.7","close":"7440.9","volume":"76.5558"},{"time":1793894400,"open":"7440.9","high":"7485.7","low":"7369.4","close":"7424.2","volume":"43.4756"},{"time":1793908800,"open":"7424.2","high":"7424.5","low":"7305.6","close":"7328","volume":"22.3643"},{"time":1793923200,"open":"7328","high":"7392.9","low":"7327.2","close":"7366.2","volume":"17.6697"},{"time":1793937600,"open":"7366.2","high":"7371.3","low":"7328.9","close":"7359.8","volume":"13.8233"},{"time":1793952000,"open":"7359.8","high":"7402.2","low":"7354.4","close":"7378.5","volume":"21.3768"},{"time":1793966400,"open":"7378.5","high":"7445.1","low":"7359.3","close":"7424.9","volume":"27.0755"},{"time":1793980800,"open":"7424.9","high":"7434.3","low":"7375.5","close":"7406.1","volume":"19.8466"},{"time":1793995200,"open":"7406.1","high":"7415.3","low":"7376.1","close":"7383.9","volume":"14.99"},{"time":1794009600,"open":"7383.9","high":"7384.4","low":"7374.9","close":"7379.3","volume":"17.4031"},{"time":1794024000,"open":"7379.3","high":"7388.4","low":"7357.1","close":"7364","volume":"19.8878"},{"time":1794038400,"open":"7364","high":"7369.6","low":"7342.1","close":"7369.2","volume":"16.3468"},{"time":1794052800,"open":"7369.2","high":"7369.5","low":"7356.9","close":"7362.5","volume":"14.1263"},{"time":1794067200,"open":"7362.5","high":"7366.1","low":"7343.4","close":"7359.7","volume":"15.4163"},{"time":1794081600,"open":"7359.7","high":"7364.9","low":"7353.2","close":"7354.4","volume":"18.5332"},{"time":1794096000,"open":"7354.4","high":"7359.1","low":"7350.4","close":"7356.5","volume":"12.8884"},{"time":1794110400,"open":"7356.5","high":"7359","low":"7355.8","close":"7358.3","volume":"15.9773"},{"time":1794124800,"open":"7358.3","high":"7377.5","low":"7357.9","close":"7373.2","volume":"15.0762"},{"time":1794139200,"open":"7373.2","high":"7373.5","low":"7365.4","close":"7368.7","volume":"3.5524"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SPX500USDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:55.998Z","seconds":900,"candles":[{"time":1794034800,"open":"7362.2","high":"7364","low":"7361.2","close":"7363.8","volume":"0.8187"},{"time":1794035700,"open":"7363.8","high":"7365.5","low":"7361.8","close":"7364.5","volume":"0.8235"},{"time":1794036600,"open":"7364.5","high":"7364.6","low":"7362.5","close":"7363.8","volume":"0.8556"},{"time":1794037500,"open":"7363.8","high":"7364","low":"7362.8","close":"7364","volume":"0.9006"},{"time":1794038400,"open":"7364","high":"7364.5","low":"7358.9","close":"7363.7","volume":"0.8546"},{"time":1794039300,"open":"7363.7","high":"7364","low":"7362.5","close":"7363","volume":"0.9173"},{"time":1794040200,"open":"7363","high":"7363.5","low":"7362.5","close":"7363","volume":"0.9084"},{"time":1794041100,"open":"7363","high":"7363.5","low":"7361.6","close":"7362.4","volume":"0.8104"},{"time":1794042000,"open":"7362.4","high":"7362.6","low":"7361.4","close":"7361.4","volume":"0.8004"},{"time":1794042900,"open":"7361.4","high":"7364.4","low":"7357.9","close":"7361.2","volume":"0.8294"},{"time":1794043800,"open":"7361.2","high":"7365","low":"7360.6","close":"7362.3","volume":"0.8358"},{"time":1794044700,"open":"7362.3","high":"7364.3","low":"7357.4","close":"7362.5","volume":"1.9544"},{"time":1794045600,"open":"7362.5","high":"7362.5","low":"7354.6","close":"7356.2","volume":"1.853"},{"time":1794046500,"open":"7356.2","high":"7358.8","low":"7342.1","close":"7343.9","volume":"0.88"},{"time":1794047400,"open":"7343.9","high":"7354.7","low":"7343.7","close":"7351.6","volume":"0.8583"},{"time":1794048300,"open":"7351.6","high":"7356.1","low":"7349.9","close":"7350.2","volume":"1.0748"},{"time":1794049200,"open":"7350.2","high":"7358.1","low":"7349.6","close":"7358","volume":"1.0051"},{"time":1794050100,"open":"7358","high":"7365.1","low":"7353.9","close":"7361","volume":"1.0075"},{"time":1794051000,"open":"7361","high":"7364.4","low":"7353.9","close":"7355.1","volume":"0.9482"},{"time":1794051900,"open":"7355.1","high":"7369.6","low":"7354.8","close":"7369.2","volume":"0.8092"},{"time":1794052800,"open":"7369.2","high":"7369.5","low":"7361.1","close":"7365.3","volume":"0.7871"},{"time":1794053700,"open":"7365.3","high":"7369.1","low":"7360.7","close":"7361.4","volume":"0.8274"},{"time":1794054600,"open":"7361.4","high":"7368.7","low":"7361.3","close":"7368.5","volume":"0.8762"},{"time":1794055500,"open":"7368.5","high":"7369","low":"7357.3","close":"7366.5","volume":"0.9985"},{"time":1794056400,"open":"7366.5","high":"7366.5","low":"7365.4","close":"7365.8","volume":"0.9139"},{"time":1794057300,"open":"7365.8","high":"7366.4","low":"7360.6","close":"7361.1","volume":"0.9102"},{"time":1794058200,"open":"7361.1","high":"7365.8","low":"7361.1","close":"7365.4","volume":"0.8408"},{"time":1794059100,"open":"7365.4","high":"7365.4","low":"7364.4","close":"7365.3","volume":"0.8064"},{"time":1794060000,"open":"7365.3","high":"7366.8","low":"7364.4","close":"7365.7","volume":"0.8078"},{"time":1794060900,"open":"7365.7","high":"7366.6","low":"7365.6","close":"7365.6","volume":"0.7994"},{"time":1794061800,"open":"7365.6","high":"7366.6","low":"7356.9","close":"7358.9","volume":"0.8246"},{"time":1794062700,"open":"7358.9","high":"7359.4","low":"7357.6","close":"7359.4","volume":"0.8773"},{"time":1794063600,"open":"7359.4","high":"7361.1","low":"7358.4","close":"7361.1","volume":"0.8725"},{"time":1794064500,"open":"7361.1","high":"7363.5","low":"7360.9","close":"7362.7","volume":"0.8599"},{"time":1794065400,"open":"7362.7","high":"7363.5","low":"7361.4","close":"7362.2","volume":"0.8802"},{"time":1794066300,"open":"7362.2","high":"7362.8","low":"7359","close":"7362.5","volume":"1.2441"},{"time":1794067200,"open":"7362.5","high":"7362.8","low":"7359.6","close":"7360.7","volume":"1.1198"},{"time":1794068100,"open":"7360.7","high":"7362.4","low":"7360.2","close":"7361.8","volume":"1.0876"},{"time":1794069000,"open":"7361.8","high":"7363.6","low":"7361.4","close":"7363.4","volume":"1.0406"},{"time":1794069900,"open":"7363.4","high":"7365.2","low":"7362.6","close":"7365.2","volume":"0.8771"},{"time":1794070800,"open":"7365.2","high":"7365.2","low":"7365.1","close":"7365.2","volume":"0.879"},{"time":1794071700,"open":"7365.2","high":"7366.1","low":"7364.6","close":"7364.7","volume":"0.9835"},{"time":1794072600,"open":"7364.7","high":"7366","low":"7363.9","close":"7364","volume":"0.9364"},{"time":1794073500,"open":"7364","high":"7364.9","low":"7363.9","close":"7364.1","volume":"0.8899"},{"time":1794074400,"open":"7364.1","high":"7364.9","low":"7363.9","close":"7364.7","volume":"0.904"},{"time":1794075300,"open":"7364.7","high":"7364.9","low":"7361.7","close":"7362.1","volume":"0.8999"},{"time":1794076200,"open":"7362.1","high":"7363.3","low":"7361.3","close":"7363.2","volume":"0.8525"},{"time":1794077100,"open":"7363.2","high":"7363.3","low":"7361.3","close":"7362.5","volume":"0.9249"},{"time":1794078000,"open":"7362.5","high":"7363.1","low":"7343.4","close":"7358.6","volume":"0.8562"},{"time":1794078900,"open":"7358.6","high":"7359.6","low":"7350.6","close":"7351.8","volume":"0.9504"},{"time":1794079800,"open":"7351.8","high":"7361.8","low":"7351.6","close":"7360.8","volume":"1.0363"},{"time":1794080700,"open":"7360.8","high":"7361.8","low":"7359.6","close":"7359.7","volume":"1.1782"},{"time":1794081600,"open":"7359.7","high":"7364.9","low":"7359.6","close":"7362.7","volume":"1.0467"},{"time":1794082500,"open":"7362.7","high":"7363.9","low":"7362","close":"7362.1","volume":"1.1311"},{"time":1794083400,"open":"7362.1","high":"7362.1","low":"7359.6","close":"7359.8","volume":"1.0603"},{"time":1794084300,"open":"7359.8","high":"7359.9","low":"7353.2","close":"7354.4","volume":"0.8387"},{"time":1794085200,"open":"7354.4","high":"7355.1","low":"7354.1","close":"7354.9","volume":"0.8112"},{"time":1794086100,"open":"7354.9","high":"7355.2","low":"7353.6","close":"7353.9","volume":"0.8193"},{"time":1794087000,"open":"7353.9","high":"7355","low":"7353.3","close":"7354.5","volume":"0.8773"},{"time":1794087900,"open":"7354.5","high":"7354.9","low":"7353.4","close":"7354","volume":"0.8829"},{"time":1794088800,"open":"7354","high":"7354.9","low":"7353.5","close":"7354.9","volume":"0.8877"},{"time":1794089700,"open":"7354.9","high":"7357.6","low":"7354.4","close":"7357.3","volume":"0.8429"},{"time":1794090600,"open":"7357.3","high":"7357.6","low":"7355.2","close":"7357","volume":"0.8607"},{"time":1794091500,"open":"7357","high":"7359.8","low":"7356.4","close":"7359.5","volume":"5.2145"},{"time":1794092400,"open":"7359.5","high":"7359.6","low":"7358.6","close":"7359.2","volume":"0.8281"},{"time":1794093300,"open":"7359.2","high":"7360","low":"7359","close":"7360","volume":"0.8202"},{"time":1794094200,"open":"7360","high":"7360","low":"7354.4","close":"7358.7","volume":"0.7992"},{"time":1794095100,"open":"7358.7","high":"7359.1","low":"7354","close":"7354.4","volume":"0.8124"},{"time":1794096000,"open":"7354.4","high":"7358.8","low":"7354.3","close":"7357.5","volume":"0.8015"},{"time":1794096900,"open":"7357.5","high":"7358.7","low":"7356.1","close":"7357.1","volume":"0.8292"},{"time":1794097800,"open":"7357.1","high":"7358.5","low":"7356.1","close":"7357.9","volume":"0.8063"},{"time":1794098700,"open":"7357.9","high":"7358.6","low":"7357.4","close":"7358.2","volume":"0.8176"},{"time":1794099600,"open":"7358.2","high":"7358.4","low":"7356.9","close":"7357","volume":"0.8064"},{"time":1794100500,"open":"7357","high":"7359.1","low":"7357","close":"7358.9","volume":"0.8204"},{"time":1794101400,"open":"7358.9","high":"7359.1","low":"7358.1","close":"7358.2","volume":"0.7939"},{"time":1794102300,"open":"7358.2","high":"7359.1","low":"7354","close":"7355.8","volume":"0.7941"},{"time":1794103200,"open":"7355.8","high":"7356.9","low":"7350.4","close":"7355.9","volume":"0.8092"},{"time":1794104100,"open":"7355.9","high":"7356.4","low":"7354.3","close":"7355.6","volume":"0.8083"},{"time":1794105000,"open":"7355.6","high":"7356.4","low":"7355.4","close":"7355.9","volume":"0.8159"},{"time":1794105900,"open":"7355.9","high":"7356.4","low":"7355.4","close":"7355.7","volume":"0.7955"},{"time":1794106800,"open":"7355.7","high":"7356.6","low":"7355.5","close":"7355.8","volume":"0.7792"},{"time":1794107700,"open":"7355.8","high":"7357.6","low":"7355.7","close":"7357.5","volume":"0.8107"},{"time":1794108600,"open":"7357.5","high":"7358.6","low":"7357","close":"7358.4","volume":"0.798"},{"time":1794109500,"open":"7358.4","high":"7358.6","low":"7356.5","close":"7356.5","volume":"0.8022"},{"time":1794110400,"open":"7356.5","high":"7357.5","low":"7356.1","close":"7356.8","volume":"0.8106"},{"time":1794111300,"open":"7356.8","high":"7357.5","low":"7356.4","close":"7357.1","volume":"0.8036"},{"time":1794112200,"open":"7357.1","high":"7358.5","low":"7356.4","close":"7356.5","volume":"0.8704"},{"time":1794113100,"open":"7356.5","high":"7357.5","low":"7356.4","close":"7357.2","volume":"1.1302"},{"time":1794114000,"open":"7357.2","high":"7357.4","low":"7356.2","close":"7357","volume":"1.1064"},{"time":1794114900,"open":"7357","high":"7358.2","low":"7356","close":"7356.4","volume":"1.1189"},{"time":1794115800,"open":"7356.4","high":"7357","low":"7355.8","close":"7356.6","volume":"1.1052"},{"time":1794116700,"open":"7356.6","high":"7357.1","low":"7355.9","close":"7356.7","volume":"1.2411"},{"time":1794117600,"open":"7356.7","high":"7357.5","low":"7356","close":"7357.2","volume":"1.0691"},{"time":1794118500,"open":"7357.2","high":"7357.6","low":"7355.8","close":"7356.2","volume":"1.1261"},{"time":1794119400,"open":"7356.2","high":"7357.1","low":"7355.9","close":"7356.9","volume":"0.8999"},{"time":1794120300,"open":"7356.9","high":"7358.3","low":"7355.9","close":"7358.3","volume":"0.941"},{"time":1794121200,"open":"7358.3","high":"7358.7","low":"7357.7","close":"7357.8","volume":"0.9645"},{"time":1794122100,"open":"7357.8","high":"7358.7","low":"7357.6","close":"7358.2","volume":"0.8801"},{"time":1794123000,"open":"7358.2","high":"7358.6","low":"7357.6","close":"7357.6","volume":"0.8937"},{"time":1794123900,"open":"7357.6","high":"7359","low":"7357.5","close":"7358.3","volume":"1.0165"},{"time":1794124800,"open":"7358.3","high":"7359.2","low":"7357.9","close":"7358.5","volume":"1.0651"},{"time":1794125700,"open":"7358.5","high":"7359.4","low":"7358.1","close":"7359.4","volume":"0.9335"},{"time":1794126600,"open":"7359.4","high":"7365.1","low":"7358.6","close":"7364.4","volume":"1.0517"},{"time":1794127500,"open":"7364.4","high":"7370.1","low":"7363.9","close":"7369","volume":"0.8429"},{"time":1794128400,"open":"7369","high":"7369.9","low":"7368.9","close":"7369.7","volume":"0.8706"},{"time":1794129300,"open":"7369.7","high":"7372.6","low":"7366.5","close":"7372.6","volume":"0.8215"},{"time":1794130200,"open":"7372.6","high":"7373.8","low":"7372.1","close":"7373.8","volume":"0.8304"},{"time":1794131100,"open":"7373.8","high":"7373.8","low":"7372.5","close":"7372.9","volume":"0.8036"},{"time":1794132000,"open":"7372.9","high":"7377.5","low":"7372.7","close":"7373.6","volume":"0.8022"},{"time":1794132900,"open":"7373.6","high":"7374.1","low":"7371.5","close":"7371.9","volume":"0.7994"},{"time":1794133800,"open":"7371.9","high":"7372.4","low":"7369.8","close":"7370","volume":"0.8619"},{"time":1794134700,"open":"7370","high":"7370.8","low":"7367.8","close":"7367.9","volume":"1.0398"},{"time":1794135600,"open":"7367.9","high":"7369.3","low":"7367.4","close":"7368.9","volume":"1.1369"},{"time":1794136500,"open":"7368.9","high":"7371.3","low":"7364.3","close":"7369.9","volume":"1.1303"},{"time":1794137400,"open":"7369.9","high":"7370.4","low":"7369.1","close":"7370.1","volume":"1.0719"},{"time":1794138300,"open":"7370.1","high":"7373.8","low":"7369.4","close":"7373.2","volume":"1.0145"},{"time":1794139200,"open":"7373.2","high":"7373.5","low":"7368.6","close":"7369.2","volume":"0.9063"},{"time":1794140100,"open":"7369.2","high":"7373.5","low":"7368.9","close":"7373.1","volume":"0.94"},{"time":1794141000,"open":"7373.1","high":"7373.4","low":"7372.3","close":"7373","volume":"0.9067"},{"time":1794141900,"open":"7373","high":"7373.1","low":"7365.4","close":"7368.7","volume":"0.7994"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SPX500USDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:56.150Z","seconds":60,"candles":[{"time":1794135600,"open":"7367.9","high":"7368.6","low":"7367.8","close":"7368.5","volume":"0.0751"},{"time":1794135660,"open":"7368.5","high":"7368.6","low":"7367.4","close":"7368.1","volume":"0.076"},{"time":1794135720,"open":"7368.1","high":"7368.5","low":"7367.8","close":"7367.8","volume":"0.0758"},{"time":1794135780,"open":"7367.8","high":"7368.4","low":"7367.7","close":"7367.9","volume":"0.0851"},{"time":1794135840,"open":"7367.9","high":"7368.9","low":"7367.9","close":"7367.9","volume":"0.079"},{"time":1794135900,"open":"7367.9","high":"7368.9","low":"7367.9","close":"7368.4","volume":"0.074"},{"time":1794135960,"open":"7368.4","high":"7368.9","low":"7368.1","close":"7368.8","volume":"0.0914"},{"time":1794136020,"open":"7368.8","high":"7368.9","low":"7368.6","close":"7368.6","volume":"0.0947"},{"time":1794136080,"open":"7368.6","high":"7368.9","low":"7367.9","close":"7368","volume":"0.0797"},{"time":1794136140,"open":"7368","high":"7369.3","low":"7368","close":"7369.3","volume":"0.063"},{"time":1794136200,"open":"7369.3","high":"7369.3","low":"7368.6","close":"7368.7","volume":"0.0595"},{"time":1794136260,"open":"7368.7","high":"7369.2","low":"7368.3","close":"7369.2","volume":"0.0653"},{"time":1794136320,"open":"7369.2","high":"7369.2","low":"7368.3","close":"7368.6","volume":"0.0624"},{"time":1794136380,"open":"7368.6","high":"7369.3","low":"7368.3","close":"7369.3","volume":"0.0625"},{"time":1794136440,"open":"7369.3","high":"7369.3","low":"7368.5","close":"7368.9","volume":"0.0934"},{"time":1794136500,"open":"7368.9","high":"7371.3","low":"7368.6","close":"7371.1","volume":"0.0732"},{"time":1794136560,"open":"7371.1","high":"7371.3","low":"7370.6","close":"7370.6","volume":"0.0782"},{"time":1794136620,"open":"7370.6","high":"7371.3","low":"7370.4","close":"7371.2","volume":"0.0812"},{"time":1794136680,"open":"7371.2","high":"7371.3","low":"7370.4","close":"7370.6","volume":"0.0817"},{"time":1794136740,"open":"7370.6","high":"7370.9","low":"7370.3","close":"7370.5","volume":"0.0772"},{"time":1794136800,"open":"7370.5","high":"7370.6","low":"7364.3","close":"7364.5","volume":"0.0726"},{"time":1794136860,"open":"7364.5","high":"7365.7","low":"7364.3","close":"7365.6","volume":"0.0767"},{"time":1794136920,"open":"7365.6","high":"7366","low":"7365.4","close":"7365.9","volume":"0.0694"},{"time":1794136980,"open":"7365.9","high":"7366","low":"7365.4","close":"7365.8","volume":"0.0767"},{"time":1794137040,"open":"7365.8","high":"7369.7","low":"7365.8","close":"7369.5","volume":"0.0753"},{"time":1794137100,"open":"7369.5","high":"7370.1","low":"7369.1","close":"7369.1","volume":"0.0729"},{"time":1794137160,"open":"7369.1","high":"7370.1","low":"7369.1","close":"7370","volume":"0.0716"},{"time":1794137220,"open":"7370","high":"7370.1","low":"7369.1","close":"7369.9","volume":"0.0709"},{"time":1794137280,"open":"7369.9","high":"7370.1","low":"7369.5","close":"7370.1","volume":"0.0715"},{"time":1794137340,"open":"7370.1","high":"7370.1","low":"7369.7","close":"7369.9","volume":"0.0812"},{"time":1794137400,"open":"7369.9","high":"7370.1","low":"7369.1","close":"7370.1","volume":"0.0896"},{"time":1794137460,"open":"7370.1","high":"7370.1","low":"7369.1","close":"7369.5","volume":"0.0805"},{"time":1794137520,"open":"7369.5","high":"7369.6","low":"7369.1","close":"7369.2","volume":"0.0743"},{"time":1794137580,"open":"7369.2","high":"7370.1","low":"7369.1","close":"7369.9","volume":"0.0792"},{"time":1794137640,"open":"7369.9","high":"7369.9","low":"7369.1","close":"7369.3","volume":"0.0755"},{"time":1794137700,"open":"7369.3","high":"7369.9","low":"7369.1","close":"7369.7","volume":"0.0736"},{"time":1794137760,"open":"7369.7","high":"7369.8","low":"7369.1","close":"7369.6","volume":"0.0879"},{"time":1794137820,"open":"7369.6","high":"7370.4","low":"7369.5","close":"7369.6","volume":"0.0775"},{"time":1794137880,"open":"7369.6","high":"7370.1","low":"7369.4","close":"7369.6","volume":"0.0812"},{"time":1794137940,"open":"7369.6","high":"7370.4","low":"7369.5","close":"7370.3","volume":"0.0645"},{"time":1794138000,"open":"7370.3","high":"7370.4","low":"7369.5","close":"7370.3","volume":"0.0593"},{"time":1794138060,"open":"7370.3","high":"7370.4","low":"7369.7","close":"7370.4","volume":"0.0553"},{"time":1794138120,"open":"7370.4","high":"7370.4","low":"7369.8","close":"7369.8","volume":"0.0564"},{"time":1794138180,"open":"7369.8","high":"7370.2","low":"7369.4","close":"7370.2","volume":"0.0558"},{"time":1794138240,"open":"7370.2","high":"7370.4","low":"7369.6","close":"7370.1","volume":"0.0613"},{"time":1794138300,"open":"7370.1","high":"7370.2","low":"7369.4","close":"7369.4","volume":"0.0628"},{"time":1794138360,"open":"7369.4","high":"7370.2","low":"7369.4","close":"7369.8","volume":"0.0589"},{"time":1794138420,"open":"7369.8","high":"7373","low":"7369.4","close":"7372.6","volume":"0.0618"},{"time":1794138480,"open":"7372.6","high":"7373.5","low":"7372.6","close":"7373.2","volume":"0.0603"},{"time":1794138540,"open":"7373.2","high":"7373.4","low":"7372.6","close":"7373.3","volume":"0.0661"},{"time":1794138600,"open":"7373.3","high":"7373.5","low":"7372.8","close":"7373.2","volume":"0.061"},{"time":1794138660,"open":"7373.2","high":"7373.8","low":"7373.2","close":"7373.7","volume":"0.0663"},{"time":1794138720,"open":"7373.7","high":"7373.8","low":"7372.9","close":"7373.4","volume":"0.0708"},{"time":1794138780,"open":"7373.4","high":"7373.7","low":"7372.7","close":"7372.7","volume":"0.0637"},{"time":1794138840,"open":"7372.7","high":"7373.2","low":"7372.5","close":"7373.1","volume":"0.073"},{"time":1794138900,"open":"7373.1","high":"7373.5","low":"7372.5","close":"7372.6","volume":"0.08"},{"time":1794138960,"open":"7372.6","high":"7372.9","low":"7372.5","close":"7372.6","volume":"0.0744"},{"time":1794139020,"open":"7372.6","high":"7373.5","low":"7372.5","close":"7373.1","volume":"0.0745"},{"time":1794139080,"open":"7373.1","high":"7373.3","low":"7372.5","close":"7373.1","volume":"0.0765"},{"time":1794139140,"open":"7373.1","high":"7373.5","low":"7372.8","close":"7373.2","volume":"0.0644"},{"time":1794139200,"open":"7373.2","high":"7373.5","low":"7372.5","close":"7373.3","volume":"0.0605"},{"time":1794139260,"open":"7373.3","high":"7373.3","low":"7372.5","close":"7372.9","volume":"0.058"},{"time":1794139320,"open":"7372.9","high":"7373.5","low":"7372.5","close":"7373.5","volume":"0.0603"},{"time":1794139380,"open":"7373.5","high":"7373.5","low":"7369.7","close":"7370.6","volume":"0.0599"},{"time":1794139440,"open":"7370.6","high":"7370.6","low":"7369.1","close":"7369.5","volume":"0.0551"},{"time":1794139500,"open":"7369.5","high":"7369.8","low":"7368.8","close":"7369.7","volume":"0.0616"},{"time":1794139560,"open":"7369.7","high":"7369.8","low":"7368.8","close":"7369","volume":"0.0554"},{"time":1794139620,"open":"7369","high":"7369.8","low":"7369","close":"7369","volume":"0.0537"},{"time":1794139680,"open":"7369","high":"7369.4","low":"7368.8","close":"7368.8","volume":"0.0577"},{"time":1794139740,"open":"7368.8","high":"7369.4","low":"7368.7","close":"7369.2","volume":"0.0632"},{"time":1794139800,"open":"7369.2","high":"7369.6","low":"7369","close":"7369.1","volume":"0.0594"},{"time":1794139860,"open":"7369.1","high":"7369.6","low":"7368.6","close":"7369","volume":"0.0671"},{"time":1794139920,"open":"7369","high":"7369.8","low":"7368.8","close":"7369.8","volume":"0.0689"},{"time":1794139980,"open":"7369.8","high":"7369.8","low":"7369.3","close":"7369.4","volume":"0.0743"},{"time":1794140040,"open":"7369.4","high":"7372.6","low":"7369.1","close":"7369.2","volume":"0.0512"},{"time":1794140100,"open":"7369.2","high":"7369.8","low":"7368.9","close":"7369.4","volume":"0.0595"},{"time":1794140160,"open":"7369.4","high":"7369.9","low":"7369.1","close":"7369.1","volume":"0.0511"},{"time":1794140220,"open":"7369.1","high":"7370","low":"7369","close":"7369.7","volume":"0.0576"},{"time":1794140280,"open":"7369.7","high":"7370","low":"7369.5","close":"7369.9","volume":"0.0521"},{"time":1794140340,"open":"7369.9","high":"7370","low":"7369.1","close":"7369.6","volume":"0.0683"},{"time":1794140400,"open":"7369.6","high":"7369.8","low":"7369.1","close":"7369.8","volume":"0.071"},{"time":1794140460,"open":"7369.8","high":"7373.2","low":"7369.6","close":"7373.2","volume":"0.0804"},{"time":1794140520,"open":"7373.2","high":"7373.5","low":"7372.5","close":"7373","volume":"0.0691"},{"time":1794140580,"open":"7373","high":"7373.5","low":"7373","close":"7373.5","volume":"0.0742"},{"time":1794140640,"open":"7373.5","high":"7373.5","low":"7372.8","close":"7372.9","volume":"0.0631"},{"time":1794140700,"open":"7372.9","high":"7373.4","low":"7372.4","close":"7373.4","volume":"0.0586"},{"time":1794140760,"open":"7373.4","high":"7373.4","low":"7372.5","close":"7372.5","volume":"0.0565"},{"time":1794140820,"open":"7372.5","high":"7373.4","low":"7372.5","close":"7372.9","volume":"0.0554"},{"time":1794140880,"open":"7372.9","high":"7373.4","low":"7372.4","close":"7373.4","volume":"0.059"},{"time":1794140940,"open":"7373.4","high":"7373.4","low":"7372.6","close":"7373.1","volume":"0.0641"},{"time":1794141000,"open":"7373.1","high":"7373.4","low":"7372.4","close":"7372.7","volume":"0.0719"},{"time":1794141060,"open":"7372.7","high":"7373.4","low":"7372.6","close":"7372.8","volume":"0.0657"},{"time":1794141120,"open":"7372.8","high":"7373.4","low":"7372.4","close":"7373","volume":"0.0618"},{"time":1794141180,"open":"7373","high":"7373.3","low":"7372.4","close":"7372.7","volume":"0.067"},{"time":1794141240,"open":"7372.7","high":"7373.3","low":"7372.4","close":"7372.6","volume":"0.0623"},{"time":1794141300,"open":"7372.6","high":"7373.1","low":"7372.4","close":"7372.5","volume":"0.063"},{"time":1794141360,"open":"7372.5","high":"7373.4","low":"7372.4","close":"7373.1","volume":"0.0615"},{"time":1794141420,"open":"7373.1","high":"7373.4","low":"7372.8","close":"7373","volume":"0.0584"},{"time":1794141480,"open":"7373","high":"7373.3","low":"7372.4","close":"7372.8","volume":"0.0611"},{"time":1794141540,"open":"7372.8","high":"7373.2","low":"7372.4","close":"7372.4","volume":"0.0589"},{"time":1794141600,"open":"7372.4","high":"7373.1","low":"7372.4","close":"7372.9","volume":"0.0665"},{"time":1794141660,"open":"7372.9","high":"7373.4","low":"7372.9","close":"7373.2","volume":"0.0476"},{"time":1794141720,"open":"7373.2","high":"7373.4","low":"7372.9","close":"7373.2","volume":"0.0532"},{"time":1794141780,"open":"7373.2","high":"7373.2","low":"7372.4","close":"7372.5","volume":"0.0518"},{"time":1794141840,"open":"7372.5","high":"7373.1","low":"7372.3","close":"7373","volume":"0.056"},{"time":1794141900,"open":"7373","high":"7373.1","low":"7372.1","close":"7372.1","volume":"0.0518"},{"time":1794141960,"open":"7372.1","high":"7373","low":"7372.1","close":"7373","volume":"0.0518"},{"time":1794142020,"open":"7373","high":"7373","low":"7365.4","close":"7366.1","volume":"0.0602"},{"time":1794142080,"open":"7366.1","high":"7367.4","low":"7366.1","close":"7366.6","volume":"0.0574"},{"time":1794142140,"open":"7366.6","high":"7368.7","low":"7366.6","close":"7368.7","volume":"0.0532"},{"time":1794142200,"open":"7368.7","high":"7369.1","low":"7368.5","close":"7369.1","volume":"0.056"},{"time":1794142260,"open":"7369.1","high":"7369.1","low":"7368.1","close":"7368.6","volume":"0.0574"},{"time":1794142320,"open":"7368.6","high":"7369.1","low":"7368.6","close":"7369.1","volume":"0.056"},{"time":1794142380,"open":"7369.1","high":"7369.1","low":"7368.4","close":"7368.6","volume":"0.0546"},{"time":1794142440,"open":"7368.6","high":"7369.1","low":"7368.4","close":"7369.1","volume":"0.049"},{"time":1794142500,"open":"7369.1","high":"7369.1","low":"7368.4","close":"7368.4","volume":"0.049"},{"time":1794142560,"open":"7368.4","high":"7369","low":"7368.1","close":"7368.6","volume":"0.0504"},{"time":1794142620,"open":"7368.6","high":"7369.1","low":"7368.1","close":"7368.4","volume":"0.0532"},{"time":1794142680,"open":"7368.4","high":"7369.1","low":"7368.1","close":"7369.1","volume":"0.0532"},{"time":1794142740,"open":"7369.1","high":"7369.1","low":"7368.1","close":"7368.7","volume":"0.0462"}]}}},{"symbol":"SUIUSDT","evaluated_at":"2026-11-08T12:45:15.907","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":0.8302,"high":0.9567,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":91,"shift":true,"shadow":{"gap":0.049,"shape":true,"gapAtr":1.8792648416766},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":0.8934500000000001,"originIndex":85,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"ranging","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":2,"events":[{"gap":0.03850000000000009,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":2.344480149404151,"direction":"bear"},{"gap":0.0008000000000000229,"time":1793793600,"type":"MSS","index":85,"shape":true,"gapAtr":0.04871647063697065,"direction":"bull"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":0.002700000000000036,"time":1794084300,"type":"MSS","index":55,"shape":true,"gapAtr":1.184482026531015,"direction":"bear"}],"shapePass":1}},"swingHierarchy":{"ith":4,"itl":5,"lth":0,"ltl":1,"sth":21,"stl":25,"legacy":11,"rangeFallback":true}},"bos":[],"mss":[{"time":1793793600,"type":"MSS","close":0.9434,"index":85,"price":0.9088,"origin":"HTF","direction":"bull","brokenIndex":70}],"annotations":{"poi":{"low":0.871,"high":0.92,"type":"FVG","grade":6,"price":0.8955},"pois":[{"tf":"HTF","low":1.0082,"high":1.0263,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.9925,"high":0.9998,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.9895,"high":0.9907,"time":1792656000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.9803,"high":0.9877,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.9685,"high":0.9709,"time":1792785600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.9378,"high":0.9388,"time":1792843200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.9204,"high":0.9341,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.9174,"high":0.9189,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.9222,"high":0.938,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.8865,"high":0.925,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.8981,"high":0.8993,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.8729,"high":0.8807,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.885,"high":0.8897,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.8965,"high":0.9028,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.871,"high":0.92,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.8666,"high":0.8682,"time":1794042000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.8644,"high":0.8653,"time":1794043800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.8549,"high":0.8576,"time":1794084300,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.855,"high":0.8561,"time":1794096000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.8528,"high":0.8542,"time":1794096900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.8515,"high":0.8524,"time":1794114000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.8505,"high":0.8518,"time":1794119400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.8505,"high":0.8522,"time":1794121200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.8488,"high":0.8514,"time":1794128400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.8487,"high":0.8509,"time":1794136500,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":0.8522,"high":0.8531,"time":1794140100,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.9719,"high":0.9757,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.8649,"high":0.8672,"time":1793678400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.8739,"high":0.8939,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.9214,"high":0.9242,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.8597,"high":0.8599,"time":1794056400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.8591,"high":0.8598,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.8511,"high":0.8517,"time":1794088800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.8562,"high":0.8565,"time":1794095100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.8531,"high":0.8538,"time":1794099600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.8503,"high":0.8505,"time":1794113100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.8534,"high":0.8541,"time":1794123900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.852,"high":0.853,"time":1794126600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.8531,"high":0.8532,"time":1794139200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.8649,"high":0.8672,"time":1793678400,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":0.8739,"high":0.8939,"time":1793750400,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":0.8511,"high":0.8517,"time":1794088800,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1792728000,"type":"high","index":11,"price":1.0031,"origin":"HTF"},{"time":1793217600,"type":"high","index":45,"price":0.9621,"origin":"HTF"},{"time":1793822400,"type":"high","index":87,"price":0.941,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":0.8813,"origin":"HTF"},{"time":1794058200,"type":"high","index":26,"price":0.8647,"origin":"LTF"},{"time":1794077100,"type":"high","index":47,"price":0.8627,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":0.8745,"origin":"PD"}],"liquidityLows":[{"time":1792684800,"type":"low","index":8,"price":0.9657,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":0.8302,"origin":"HTF"},{"time":1794133800,"type":"low","index":110,"price":0.8465,"origin":"LTF"}],"sweeps":[{"time":1793232000,"type":"SSL","close":0.9044,"index":46,"price":0.8997,"extreme":0.8987,"confirmed":true},{"time":1793390400,"type":"SSL","close":0.9048,"index":57,"price":0.8997,"extreme":0.8823,"confirmed":false},{"time":1793404800,"type":"SSL","close":0.9001,"index":58,"price":0.8997,"extreme":0.8993,"confirmed":true},{"time":1793448000,"type":"SSL","close":0.9019,"index":61,"price":0.8997,"extreme":0.893,"confirmed":false},{"time":1793491200,"type":"SSL","close":0.9005,"index":64,"price":0.8997,"extreme":0.898,"confirmed":true},{"time":1793505600,"type":"SSL","close":0.9059,"index":65,"price":0.8997,"extreme":0.8982,"confirmed":false},{"time":1793534400,"type":"SSL","close":0.9004,"index":67,"price":0.8997,"extreme":0.895,"confirmed":true},{"time":1793563200,"type":"SSL","close":0.9004,"index":69,"price":0.8997,"extreme":0.8874,"confirmed":true},{"time":1793577600,"type":"SSL","close":0.9041,"index":70,"price":0.8997,"extreme":0.8944,"confirmed":false},{"time":1793764800,"type":"SSL","close":0.9028,"index":83,"price":0.8997,"extreme":0.8725,"confirmed":true},{"time":1793779200,"type":"BSL","close":0.9104,"index":84,"price":0.914,"extreme":0.9194,"confirmed":false},{"time":1793793600,"type":"SSL","close":0.9434,"index":85,"price":0.8997,"extreme":0.898,"confirmed":false},{"time":1793808000,"type":"BSL","close":0.9212,"index":86,"price":0.9301,"extreme":0.95,"confirmed":false},{"time":1793822400,"type":"BSL","close":0.9289,"index":87,"price":0.9301,"extreme":0.941,"confirmed":true},{"time":1793851200,"type":"BSL","close":0.9214,"index":89,"price":0.9301,"extreme":0.9343,"confirmed":true},{"time":1793865600,"type":"BSL","close":0.9242,"index":90,"price":0.9301,"extreme":0.934,"confirmed":true},{"time":1793880000,"type":"BSL","close":0.8529,"index":91,"price":0.914,"extreme":0.9242,"confirmed":true},{"time":1793894400,"type":"SSL","close":0.8602,"index":92,"price":0.8575,"extreme":0.8402,"confirmed":false},{"time":1793908800,"type":"SSL","close":0.841,"index":93,"price":0.8402,"extreme":0.8302,"confirmed":true},{"time":1793923200,"type":"SSL","close":0.8593,"index":94,"price":0.8575,"extreme":0.8409,"confirmed":true},{"time":1793937600,"type":"SSL","close":0.8588,"index":95,"price":0.8575,"extreme":0.8495,"confirmed":true},{"time":1793952000,"type":"SSL","close":0.8675,"index":96,"price":0.8575,"extreme":0.8552,"confirmed":true},{"time":1793966400,"type":"SSL","close":0.8731,"index":97,"price":0.8575,"extreme":0.8573,"confirmed":true},{"time":1794067200,"type":"SSL","close":0.8591,"index":104,"price":0.8575,"extreme":0.8558,"confirmed":false},{"time":1794092400,"type":"SSL","close":0.8547,"index":64,"price":0.8546,"extreme":0.8521,"confirmed":true},{"time":1794093300,"type":"SSL","close":0.8558,"index":65,"price":0.8546,"extreme":0.8542,"confirmed":true},{"time":1794096000,"type":"SSL","close":0.8547,"index":68,"price":0.8546,"extreme":0.8542,"confirmed":false},{"time":1794129300,"type":"SSL","close":0.8486,"index":105,"price":0.8475,"extreme":0.8468,"confirmed":true},{"time":1794132000,"type":"SSL","close":0.8481,"index":108,"price":0.8468,"extreme":0.8467,"confirmed":false},{"time":1794132000,"type":"SSL","close":0.8481,"index":108,"price":0.8475,"extreme":0.8467,"confirmed":false},{"time":1794132900,"type":"SSL","close":0.8472,"index":109,"price":0.8468,"extreme":0.8466,"confirmed":true},{"time":1794133800,"type":"SSL","close":0.8478,"index":110,"price":0.8468,"extreme":0.8465,"confirmed":true},{"time":1794133800,"type":"SSL","close":0.8478,"index":110,"price":0.8475,"extreme":0.8465,"confirmed":true},{"time":1794135600,"type":"SSL","close":0.8485,"index":112,"price":0.8475,"extreme":0.8472,"confirmed":true},{"time":1794139200,"type":"BSL","close":0.8532,"index":116,"price":0.8555,"extreme":0.8557,"confirmed":true}]},"signal_timestamp":1794141912,"trades":[{"id":"d88e402d5bc479c0f23824b297da180c","account":"계정 8DA162","symbol":"SUIUSDT","cycle":0,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"631.80000000","settled":true,"exitReason":"sl","entryPrice":"1.1078","grossPnl":"-4.16988","fee":"0.84239158","feeSource":"estimate","exitPriceSource":"venue","netPnl":"-5.01227158","netSource":"estimate","profitEventId":"6af28c688c78058f10aed46cc48284c4","unmapped":1,"events":[{"id":"6af28c688c78058f10aed46cc48284c4","kind":"close","price":"1.1144","quantity":"631.80000000","timeMs":1791732593849,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SUIUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:56.306Z","seconds":86400,"candles":[{"time":1783814400,"open":"0.7286","high":"0.7483","low":"0.7211","close":"0.7356","volume":"22027783.6"},{"time":1783900800,"open":"0.7356","high":"0.7471","low":"0.7083","close":"0.7216","volume":"21678979.8"},{"time":1783987200,"open":"0.7216","high":"0.7669","low":"0.7186","close":"0.762","volume":"15870784.6"},{"time":1784073600,"open":"0.762","high":"0.7681","low":"0.744","close":"0.7548","volume":"13936831.7"},{"time":1784160000,"open":"0.7548","high":"0.7656","low":"0.7334","close":"0.7384","volume":"14160043.4"},{"time":1784246400,"open":"0.7384","high":"0.7481","low":"0.721","close":"0.7397","volume":"12270864"},{"time":1784332800,"open":"0.7397","high":"0.7461","low":"0.7312","close":"0.7432","volume":"10822398.4"},{"time":1784419200,"open":"0.7432","high":"0.7566","low":"0.7399","close":"0.7492","volume":"12264380"},{"time":1784505600,"open":"0.7492","high":"0.7741","low":"0.7394","close":"0.7643","volume":"12519893"},{"time":1784592000,"open":"0.7643","high":"0.7775","low":"0.7607","close":"0.7714","volume":"9864359.6"},{"time":1784678400,"open":"0.7714","high":"0.7794","low":"0.7523","close":"0.7643","volume":"12180415"},{"time":1784764800,"open":"0.7643","high":"0.7752","low":"0.7395","close":"0.744","volume":"13116056"},{"time":1784851200,"open":"0.744","high":"0.7484","low":"0.7069","close":"0.7106","volume":"10875953.2"},{"time":1784937600,"open":"0.7106","high":"0.7172","low":"0.7016","close":"0.7108","volume":"10271556.4"},{"time":1785024000,"open":"0.7108","high":"0.7261","low":"0.7103","close":"0.723","volume":"15171662.6"},{"time":1785110400,"open":"0.723","high":"0.7242","low":"0.674","close":"0.6806","volume":"15032152.2"},{"time":1785196800,"open":"0.6806","high":"0.6966","low":"0.6739","close":"0.6922","volume":"12148031.8"},{"time":1785283200,"open":"0.6922","high":"0.6976","low":"0.6762","close":"0.6858","volume":"12041179.8"},{"time":1785369600,"open":"0.6858","high":"0.7072","low":"0.6811","close":"0.6918","volume":"10384198.4"},{"time":1785456000,"open":"0.6918","high":"0.6969","low":"0.6764","close":"0.6816","volume":"10252288.8"},{"time":1785542400,"open":"0.6816","high":"0.6899","low":"0.6633","close":"0.6756","volume":"9369282.2"},{"time":1785628800,"open":"0.6756","high":"0.6958","low":"0.6755","close":"0.6895","volume":"11052619"},{"time":1785715200,"open":"0.6895","high":"0.6988","low":"0.6788","close":"0.6908","volume":"10890368.4"},{"time":1785801600,"open":"0.6908","high":"0.7001","low":"0.6861","close":"0.6928","volume":"10754883"},{"time":1785888000,"open":"0.6928","high":"0.6958","low":"0.6828","close":"0.6898","volume":"10937675"},{"time":1785974400,"open":"0.6898","high":"0.6922","low":"0.6679","close":"0.6723","volume":"11943274"},{"time":1786060800,"open":"0.6723","high":"0.6786","low":"0.6642","close":"0.6719","volume":"14374559.6"},{"time":1786147200,"open":"0.6719","high":"0.7069","low":"0.6707","close":"0.692","volume":"14010297.8"},{"time":1786233600,"open":"0.692","high":"0.7054","low":"0.6833","close":"0.686","volume":"15914001.4"},{"time":1786320000,"open":"0.686","high":"0.6977","low":"0.6816","close":"0.6841","volume":"12885313.8"},{"time":1786406400,"open":"0.6841","high":"0.6951","low":"0.6718","close":"0.6928","volume":"13540167.6"},{"time":1786492800,"open":"0.6928","high":"0.6995","low":"0.675","close":"0.6809","volume":"14901259"},{"time":1786579200,"open":"0.6809","high":"0.6946","low":"0.6798","close":"0.6891","volume":"12475858"},{"time":1786665600,"open":"0.6891","high":"0.6906","low":"0.6716","close":"0.6824","volume":"12184735"},{"time":1786752000,"open":"0.6824","high":"0.6886","low":"0.6765","close":"0.6772","volume":"10227579.6"},{"time":1786838400,"open":"0.6772","high":"0.6815","low":"0.6666","close":"0.6709","volume":"10860302.8"},{"time":1786924800,"open":"0.6709","high":"0.6804","low":"0.6671","close":"0.6747","volume":"10490319.6"},{"time":1787011200,"open":"0.6747","high":"0.6761","low":"0.6363","close":"0.6513","volume":"12937720"},{"time":1787097600,"open":"0.6513","high":"0.7249","low":"0.648","close":"0.7059","volume":"13931637.2"},{"time":1787184000,"open":"0.7059","high":"0.7533","low":"0.695","close":"0.7335","volume":"15187493.8"},{"time":1787270400,"open":"0.7335","high":"0.8626","low":"0.7328","close":"0.8444","volume":"24139522"},{"time":1787356800,"open":"0.8444","high":"0.955","low":"0.7741","close":"0.8152","volume":"21670302.6"},{"time":1787443200,"open":"0.8152","high":"0.8576","low":"0.7789","close":"0.8505","volume":"16006314.4"},{"time":1787529600,"open":"0.8505","high":"0.851","low":"0.7904","close":"0.8","volume":"13063676.2"},{"time":1787616000,"open":"0.8","high":"0.8344","low":"0.7443","close":"0.7574","volume":"13988067.2"},{"time":1787702400,"open":"0.7574","high":"0.7695","low":"0.7254","close":"0.7671","volume":"18359833.6"},{"time":1787788800,"open":"0.7671","high":"0.7934","low":"0.7432","close":"0.7791","volume":"21168709"},{"time":1787875200,"open":"0.7791","high":"0.7995","low":"0.7295","close":"0.7432","volume":"13554133.6"},{"time":1787961600,"open":"0.7432","high":"0.7486","low":"0.732","close":"0.7447","volume":"10563030"},{"time":1788048000,"open":"0.7447","high":"0.7631","low":"0.699","close":"0.7106","volume":"15426614.6"},{"time":1788134400,"open":"0.7106","high":"0.7347","low":"0.706","close":"0.7266","volume":"12075466.6"},{"time":1788220800,"open":"0.7266","high":"0.7377","low":"0.7112","close":"0.7215","volume":"11356672.8"},{"time":1788307200,"open":"0.7215","high":"0.7501","low":"0.7034","close":"0.7458","volume":"16103167"},{"time":1788393600,"open":"0.7458","high":"0.7966","low":"0.7382","close":"0.7831","volume":"21322962.8"},{"time":1788480000,"open":"0.7831","high":"0.7869","low":"0.7393","close":"0.7553","volume":"15181908.8"},{"time":1788566400,"open":"0.7553","high":"0.8125","low":"0.7544","close":"0.7948","volume":"14880884.8"},{"time":1788652800,"open":"0.7948","high":"0.8188","low":"0.7843","close":"0.8115","volume":"23378496.8"},{"time":1788739200,"open":"0.8115","high":"0.8441","low":"0.786","close":"0.8181","volume":"19912181.8"},{"time":1788825600,"open":"0.8181","high":"0.8368","low":"0.7956","close":"0.8107","volume":"17894448.2"},{"time":1788912000,"open":"0.8107","high":"0.8289","low":"0.7623","close":"0.7716","volume":"27164404.4"},{"time":1788998400,"open":"0.7716","high":"0.7728","low":"0.724","close":"0.7272","volume":"16882213.6"},{"time":1789084800,"open":"0.7272","high":"0.7652","low":"0.7082","close":"0.7254","volume":"18952290.6"},{"time":1789171200,"open":"0.7254","high":"0.7305","low":"0.7191","close":"0.7248","volume":"11377093.6"},{"time":1789257600,"open":"0.7248","high":"0.7305","low":"0.6974","close":"0.7013","volume":"14699367.4"},{"time":1789344000,"open":"0.7013","high":"0.7477","low":"0.6921","close":"0.7209","volume":"18096120.4"},{"time":1789430400,"open":"0.7209","high":"0.7226","low":"0.6727","close":"0.6865","volume":"20032661"},{"time":1789516800,"open":"0.6865","high":"0.7178","low":"0.6776","close":"0.7133","volume":"14479905.8"},{"time":1789603200,"open":"0.7133","high":"0.7425","low":"0.7085","close":"0.7412","volume":"17339498"},{"time":1789689600,"open":"0.7412","high":"0.8228","low":"0.7369","close":"0.8144","volume":"15262964.8"},{"time":1789776000,"open":"0.8144","high":"0.8867","low":"0.8075","close":"0.8574","volume":"21262034.2"},{"time":1789862400,"open":"0.8574","high":"0.9203","low":"0.8087","close":"0.897","volume":"36265587.4"},{"time":1789948800,"open":"0.897","high":"1.0565","low":"0.8956","close":"1.0424","volume":"45661344.6"},{"time":1790035200,"open":"1.0424","high":"1.0807","low":"0.9867","close":"1.0234","volume":"16731811"},{"time":1790121600,"open":"1.0234","high":"1.0374","low":"0.9361","close":"0.9596","volume":"19389240.6"},{"time":1790208000,"open":"0.9596","high":"1.0308","low":"0.9354","close":"1.0137","volume":"14244328.4"},{"time":1790294400,"open":"1.0137","high":"1.2166","low":"1.0046","close":"1.1944","volume":"21187279"},{"time":1790380800,"open":"1.1944","high":"1.204","low":"1.1306","close":"1.1624","volume":"18926849.8"},{"time":1790467200,"open":"1.1624","high":"1.2917","low":"1.1544","close":"1.2632","volume":"22686442"},{"time":1790553600,"open":"1.2632","high":"1.2913","low":"1.1335","close":"1.167","volume":"17547941"},{"time":1790640000,"open":"1.167","high":"1.1895","low":"1.0972","close":"1.1519","volume":"13148896.2"},{"time":1790726400,"open":"1.1519","high":"1.2111","low":"1.1388","close":"1.1636","volume":"19029350.8"},{"time":1790812800,"open":"1.1636","high":"1.1981","low":"1.1269","close":"1.1766","volume":"16120827.2"},{"time":1790899200,"open":"1.1766","high":"1.2184","low":"1.1045","close":"1.1456","volume":"16179099.6"},{"time":1790985600,"open":"1.1456","high":"1.1977","low":"1.1439","close":"1.1835","volume":"12328671.6"},{"time":1791072000,"open":"1.1835","high":"1.2642","low":"1.1704","close":"1.2077","volume":"12010821"},{"time":1791158400,"open":"1.2077","high":"1.2539","low":"1.1759","close":"1.2132","volume":"16104069.2"},{"time":1791244800,"open":"1.2132","high":"1.2173","low":"1.176","close":"1.1775","volume":"13308140.2"},{"time":1791331200,"open":"1.1775","high":"1.1784","low":"1.1046","close":"1.1275","volume":"15918991.6"},{"time":1791417600,"open":"1.1275","high":"1.1459","low":"0.9975","close":"1.0405","volume":"26206012.8"},{"time":1791504000,"open":"1.0405","high":"1.0786","low":"1.0394","close":"1.0692","volume":"19442405.2"},{"time":1791590400,"open":"1.0692","high":"1.1395","low":"1.065","close":"1.1127","volume":"16444420.6"},{"time":1791676800,"open":"1.1127","high":"1.1414","low":"1.0864","close":"1.1298","volume":"16819381"},{"time":1791763200,"open":"1.1298","high":"1.1388","low":"1.0248","close":"1.0282","volume":"27152856.6"},{"time":1791849600,"open":"1.0282","high":"1.0777","low":"0.9937","close":"1.0471","volume":"17140517.4"},{"time":1791936000,"open":"1.0471","high":"1.0708","low":"1.0053","close":"1.0224","volume":"16833397.4"},{"time":1792022400,"open":"1.0224","high":"1.0422","low":"0.9602","close":"1.0363","volume":"21588549"},{"time":1792108800,"open":"1.0363","high":"1.0608","low":"1.0006","close":"1.0208","volume":"19338383"},{"time":1792195200,"open":"1.0208","high":"1.0208","low":"0.953","close":"0.9758","volume":"18636924.8"},{"time":1792281600,"open":"0.9758","high":"0.9986","low":"0.9371","close":"0.9963","volume":"11543417.6"},{"time":1792368000,"open":"0.9963","high":"1.0174","low":"0.9803","close":"0.9989","volume":"13154022.6"},{"time":1792454400,"open":"0.9989","high":"1.0431","low":"0.9762","close":"1.0298","volume":"13438042.8"},{"time":1792540800,"open":"1.0298","high":"1.0559","low":"1.0169","close":"1.0287","volume":"9002253.3"},{"time":1792627200,"open":"1.0287","high":"1.0363","low":"0.9657","close":"0.9719","volume":"9728330"},{"time":1792713600,"open":"0.9719","high":"1.0031","low":"0.9412","close":"0.9599","volume":"6155743.3"},{"time":1792800000,"open":"0.9599","high":"0.9685","low":"0.9123","close":"0.9381","volume":"10432574.4"},{"time":1792886400,"open":"0.9381","high":"0.9422","low":"0.9035","close":"0.9201","volume":"8496373"},{"time":1792972800,"open":"0.9201","high":"0.9307","low":"0.8997","close":"0.9181","volume":"10117047.9"},{"time":1793059200,"open":"0.9181","high":"0.9362","low":"0.9007","close":"0.9328","volume":"13525911.4"},{"time":1793145600,"open":"0.9328","high":"0.9621","low":"0.9166","close":"0.943","volume":"9385462.6"},{"time":1793232000,"open":"0.943","high":"0.9612","low":"0.8655","close":"0.8696","volume":"12984776.5"},{"time":1793318400,"open":"0.8696","high":"0.9087","low":"0.8309","close":"0.9048","volume":"11496291.9"},{"time":1793404800,"open":"0.9048","high":"0.914","low":"0.8922","close":"0.899","volume":"7999379"},{"time":1793491200,"open":"0.899","high":"0.9087","low":"0.8862","close":"0.9004","volume":"6916252.5"},{"time":1793577600,"open":"0.9004","high":"0.9088","low":"0.8636","close":"0.8726","volume":"8886396"},{"time":1793664000,"open":"0.8726","high":"0.9038","low":"0.859","close":"0.8939","volume":"9359760.4"},{"time":1793750400,"open":"0.8939","high":"0.9567","low":"0.8575","close":"0.9289","volume":"11536084.1"},{"time":1793836800,"open":"0.9289","high":"0.9395","low":"0.8302","close":"0.841","volume":"11895967.9"},{"time":1793923200,"open":"0.841","high":"0.8813","low":"0.8409","close":"0.8687","volume":"9506230.5"},{"time":1794009600,"open":"0.8687","high":"0.8745","low":"0.8468","close":"0.8565","volume":"4963822.5"},{"time":1794096000,"open":"0.8565","high":"0.8565","low":"0.8465","close":"0.852","volume":"4033837.9"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SUIUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:56.462Z","seconds":14400,"candles":[{"time":1792425600,"open":"0.9913","high":"0.9982","low":"0.9804","close":"0.9838","volume":"1459801.6"},{"time":1792440000,"open":"0.9838","high":"1.0065","low":"0.9826","close":"0.9989","volume":"1711034.2"},{"time":1792454400,"open":"0.9989","high":"1.0026","low":"0.9762","close":"1.0025","volume":"1624476.4"},{"time":1792468800,"open":"1.0025","high":"1.0062","low":"0.9876","close":"0.9909","volume":"2352569.4"},{"time":1792483200,"open":"0.9909","high":"0.996","low":"0.9825","close":"0.9914","volume":"2150368.4"},{"time":1792497600,"open":"0.9914","high":"1.0431","low":"0.9895","close":"1.0121","volume":"3739760.6"},{"time":1792512000,"open":"1.0121","high":"1.0235","low":"1.0063","close":"1.0222","volume":"1726106.8"},{"time":1792526400,"open":"1.0222","high":"1.0356","low":"1.0188","close":"1.0298","volume":"1844761.2"},{"time":1792540800,"open":"1.0298","high":"1.0406","low":"1.0232","close":"1.0257","volume":"2055170.6"},{"time":1792555200,"open":"1.0257","high":"1.0381","low":"1.0169","close":"1.0342","volume":"1436610"},{"time":1792569600,"open":"1.0342","high":"1.0371","low":"1.0219","close":"1.033","volume":"987312.6"},{"time":1792584000,"open":"1.033","high":"1.0506","low":"1.0223","close":"1.0491","volume":"2967870.6"},{"time":1792598400,"open":"1.0491","high":"1.0559","low":"1.0336","close":"1.0422","volume":"863624.2"},{"time":1792612800,"open":"1.0422","high":"1.0491","low":"1.0263","close":"1.0287","volume":"691665.3"},{"time":1792627200,"open":"1.0287","high":"1.0363","low":"0.9998","close":"1.0056","volume":"1085682.5"},{"time":1792641600,"open":"1.0056","high":"1.0082","low":"0.9907","close":"0.9925","volume":"1045828"},{"time":1792656000,"open":"0.9925","high":"0.9925","low":"0.9773","close":"0.9864","volume":"1993904.9"},{"time":1792670400,"open":"0.9864","high":"0.9895","low":"0.9709","close":"0.9794","volume":"1795663.1"},{"time":1792684800,"open":"0.9794","high":"0.9831","low":"0.9657","close":"0.9757","volume":"2420157.7"},{"time":1792699200,"open":"0.9757","high":"0.9803","low":"0.968","close":"0.9719","volume":"1387093.8"},{"time":1792713600,"open":"0.9719","high":"0.9957","low":"0.9701","close":"0.9925","volume":"1170870.8"},{"time":1792728000,"open":"0.9925","high":"1.0031","low":"0.9877","close":"0.9941","volume":"1041919.7"},{"time":1792742400,"open":"0.9941","high":"1.001","low":"0.984","close":"0.9935","volume":"666979.3"},{"time":1792756800,"open":"0.9935","high":"1.0005","low":"0.9755","close":"0.9925","volume":"951299.6"},{"time":1792771200,"open":"0.9925","high":"0.995","low":"0.9709","close":"0.9733","volume":"625598.4"},{"time":1792785600,"open":"0.9733","high":"0.9807","low":"0.9412","close":"0.9599","volume":"1699075.5"},{"time":1792800000,"open":"0.9599","high":"0.9685","low":"0.9495","close":"0.9623","volume":"704726.1"},{"time":1792814400,"open":"0.9623","high":"0.9662","low":"0.9479","close":"0.9487","volume":"1025920.1"},{"time":1792828800,"open":"0.9487","high":"0.9506","low":"0.9388","close":"0.9477","volume":"1241533.9"},{"time":1792843200,"open":"0.9477","high":"0.9521","low":"0.9123","close":"0.925","volume":"1809799.4"},{"time":1792857600,"open":"0.925","high":"0.9378","low":"0.9181","close":"0.9353","volume":"4329442.3"},{"time":1792872000,"open":"0.9353","high":"0.9412","low":"0.928","close":"0.9381","volume":"1321152.6"},{"time":1792886400,"open":"0.9381","high":"0.9422","low":"0.9341","close":"0.9366","volume":"760225.2"},{"time":1792900800,"open":"0.9366","high":"0.937","low":"0.9121","close":"0.9184","volume":"1097817.5"},{"time":1792915200,"open":"0.9184","high":"0.9204","low":"0.9035","close":"0.9192","volume":"3102467.1"},{"time":1792929600,"open":"0.9192","high":"0.9202","low":"0.9075","close":"0.9169","volume":"1042767.7"},{"time":1792944000,"open":"0.9169","high":"0.9335","low":"0.9149","close":"0.9283","volume":"1618246.4"},{"time":1792958400,"open":"0.9283","high":"0.9284","low":"0.9109","close":"0.9201","volume":"874849.1"},{"time":1792972800,"open":"0.9201","high":"0.9238","low":"0.8997","close":"0.9042","volume":"790885.1"},{"time":1792987200,"open":"0.9042","high":"0.9193","low":"0.9038","close":"0.9068","volume":"575418.8"},{"time":1793001600,"open":"0.9068","high":"0.9219","low":"0.901","close":"0.919","volume":"1083051.5"},{"time":1793016000,"open":"0.919","high":"0.9307","low":"0.9043","close":"0.9207","volume":"1652330.5"},{"time":1793030400,"open":"0.9207","high":"0.9222","low":"0.9065","close":"0.9097","volume":"1058806.4"},{"time":1793044800,"open":"0.9097","high":"0.9182","low":"0.904","close":"0.9181","volume":"4956555.6"},{"time":1793059200,"open":"0.9181","high":"0.9219","low":"0.9041","close":"0.9095","volume":"2041691.2"},{"time":1793073600,"open":"0.9095","high":"0.9143","low":"0.904","close":"0.9096","volume":"2449583"},{"time":1793088000,"open":"0.9096","high":"0.9174","low":"0.9007","close":"0.9103","volume":"2777105"},{"time":1793102400,"open":"0.9103","high":"0.9283","low":"0.9086","close":"0.9243","volume":"2397707.2"},{"time":1793116800,"open":"0.9243","high":"0.9296","low":"0.9189","close":"0.9265","volume":"1464617.1"},{"time":1793131200,"open":"0.9265","high":"0.9362","low":"0.9216","close":"0.9328","volume":"2395207.9"},{"time":1793145600,"open":"0.9328","high":"0.9449","low":"0.9286","close":"0.9405","volume":"1059449.6"},{"time":1793160000,"open":"0.9405","high":"0.9418","low":"0.9318","close":"0.9386","volume":"1723687.7"},{"time":1793174400,"open":"0.9386","high":"0.9477","low":"0.9372","close":"0.9391","volume":"764997.6"},{"time":1793188800,"open":"0.9391","high":"0.9395","low":"0.9166","close":"0.9273","volume":"2486806.7"},{"time":1793203200,"open":"0.9273","high":"0.951","low":"0.9184","close":"0.9503","volume":"1962733.2"},{"time":1793217600,"open":"0.9503","high":"0.9621","low":"0.938","close":"0.943","volume":"1387787.8"},{"time":1793232000,"open":"0.943","high":"0.9465","low":"0.8987","close":"0.9044","volume":"2678745.8"},{"time":1793246400,"open":"0.9044","high":"0.9222","low":"0.9011","close":"0.9064","volume":"1595005.6"},{"time":1793260800,"open":"0.9064","high":"0.9286","low":"0.9052","close":"0.9221","volume":"2340058"},{"time":1793275200,"open":"0.9221","high":"0.9545","low":"0.9169","close":"0.9536","volume":"2000102"},{"time":1793289600,"open":"0.9536","high":"0.9612","low":"0.925","close":"0.9293","volume":"1487605.5"},{"time":1793304000,"open":"0.9293","high":"0.9301","low":"0.8655","close":"0.8696","volume":"2883259.6"},{"time":1793318400,"open":"0.8696","high":"0.8865","low":"0.8309","close":"0.8842","volume":"2723702.3"},{"time":1793332800,"open":"0.8842","high":"0.9048","low":"0.878","close":"0.8852","volume":"2928385.9"},{"time":1793347200,"open":"0.8852","high":"0.8965","low":"0.8793","close":"0.8855","volume":"933165.3"},{"time":1793361600,"open":"0.8855","high":"0.9087","low":"0.8755","close":"0.889","volume":"2860431.2"},{"time":1793376000,"open":"0.889","high":"0.8981","low":"0.8749","close":"0.8916","volume":"879814.4"},{"time":1793390400,"open":"0.8916","high":"0.908","low":"0.8823","close":"0.9048","volume":"1170792.8"},{"time":1793404800,"open":"0.9048","high":"0.914","low":"0.8993","close":"0.9001","volume":"713595.8"},{"time":1793419200,"open":"0.9001","high":"0.9026","low":"0.8922","close":"0.8961","volume":"643182.5"},{"time":1793433600,"open":"0.8961","high":"0.8997","low":"0.893","close":"0.8968","volume":"1190587.3"},{"time":1793448000,"open":"0.8968","high":"0.9057","low":"0.893","close":"0.9019","volume":"1335862.5"},{"time":1793462400,"open":"0.9019","high":"0.9034","low":"0.8974","close":"0.8981","volume":"3514969.6"},{"time":1793476800,"open":"0.8981","high":"0.9035","low":"0.8951","close":"0.899","volume":"601181.3"},{"time":1793491200,"open":"0.899","high":"0.9045","low":"0.898","close":"0.9005","volume":"2159334"},{"time":1793505600,"open":"0.9005","high":"0.9084","low":"0.8982","close":"0.9059","volume":"1090334.4"},{"time":1793520000,"open":"0.9059","high":"0.9087","low":"0.9022","close":"0.904","volume":"705932.8"},{"time":1793534400,"open":"0.904","high":"0.9052","low":"0.895","close":"0.9004","volume":"1498062.3"},{"time":1793548800,"open":"0.9004","high":"0.9022","low":"0.8862","close":"0.8912","volume":"836921.1"},{"time":1793563200,"open":"0.8912","high":"0.902","low":"0.8874","close":"0.9004","volume":"625667.9"},{"time":1793577600,"open":"0.9004","high":"0.9088","low":"0.8944","close":"0.9041","volume":"2357089.4"},{"time":1793592000,"open":"0.9041","high":"0.9051","low":"0.888","close":"0.8918","volume":"812739.7"},{"time":1793606400,"open":"0.8918","high":"0.8953","low":"0.882","close":"0.8853","volume":"1348938.6"},{"time":1793620800,"open":"0.8853","high":"0.8939","low":"0.8808","close":"0.8848","volume":"1558190.7"},{"time":1793635200,"open":"0.8848","high":"0.8879","low":"0.8636","close":"0.8718","volume":"1798605.2"},{"time":1793649600,"open":"0.8718","high":"0.88","low":"0.8683","close":"0.8726","volume":"1010832.4"},{"time":1793664000,"open":"0.8726","high":"0.8784","low":"0.8616","close":"0.8672","volume":"675581.4"},{"time":1793678400,"open":"0.8672","high":"0.8729","low":"0.859","close":"0.8649","volume":"769739.4"},{"time":1793692800,"open":"0.8649","high":"0.885","low":"0.8601","close":"0.8831","volume":"785744"},{"time":1793707200,"open":"0.8831","high":"0.9013","low":"0.8807","close":"0.8982","volume":"1957966.7"},{"time":1793721600,"open":"0.8982","high":"0.9013","low":"0.8897","close":"0.8954","volume":"1654140.1"},{"time":1793736000,"open":"0.8954","high":"0.9038","low":"0.8931","close":"0.8939","volume":"3516588.8"},{"time":1793750400,"open":"0.8939","high":"0.8965","low":"0.8575","close":"0.8739","volume":"1563611.8"},{"time":1793764800,"open":"0.8739","high":"0.9075","low":"0.8725","close":"0.9028","volume":"2235271.7"},{"time":1793779200,"open":"0.9028","high":"0.9194","low":"0.9028","close":"0.9104","volume":"864495.4"},{"time":1793793600,"open":"0.9104","high":"0.9567","low":"0.898","close":"0.9434","volume":"2247071"},{"time":1793808000,"open":"0.9434","high":"0.95","low":"0.9202","close":"0.9212","volume":"2759269.3"},{"time":1793822400,"open":"0.9212","high":"0.941","low":"0.9165","close":"0.9289","volume":"1866364.9"},{"time":1793836800,"open":"0.9289","high":"0.9395","low":"0.9212","close":"0.9312","volume":"809998.9"},{"time":1793851200,"open":"0.9312","high":"0.9343","low":"0.9192","close":"0.9214","volume":"669452.2"},{"time":1793865600,"open":"0.9214","high":"0.934","low":"0.92","close":"0.9242","volume":"2000503.3"},{"time":1793880000,"open":"0.9242","high":"0.9242","low":"0.8411","close":"0.8529","volume":"4670576.1"},{"time":1793894400,"open":"0.8529","high":"0.871","low":"0.8402","close":"0.8602","volume":"2284331.4"},{"time":1793908800,"open":"0.8602","high":"0.8624","low":"0.8302","close":"0.841","volume":"1461106"},{"time":1793923200,"open":"0.841","high":"0.8663","low":"0.8409","close":"0.8593","volume":"3899506.4"},{"time":1793937600,"open":"0.8593","high":"0.8659","low":"0.8495","close":"0.8588","volume":"828728.8"},{"time":1793952000,"open":"0.8588","high":"0.8706","low":"0.8552","close":"0.8675","volume":"747985.7"},{"time":1793966400,"open":"0.8675","high":"0.8813","low":"0.8573","close":"0.8731","volume":"1736831.2"},{"time":1793980800,"open":"0.8731","high":"0.8783","low":"0.8654","close":"0.8743","volume":"998706.1"},{"time":1793995200,"open":"0.8743","high":"0.8774","low":"0.8676","close":"0.8687","volume":"1294472.3"},{"time":1794009600,"open":"0.8687","high":"0.8745","low":"0.8615","close":"0.8656","volume":"663979.9"},{"time":1794024000,"open":"0.8656","high":"0.8733","low":"0.8643","close":"0.8699","volume":"604838.3"},{"time":1794038400,"open":"0.8699","high":"0.8711","low":"0.8584","close":"0.8612","volume":"677191.8"},{"time":1794052800,"open":"0.8612","high":"0.8647","low":"0.8546","close":"0.8575","volume":"756935.6"},{"time":1794067200,"open":"0.8575","high":"0.8627","low":"0.8558","close":"0.8591","volume":"699797.6"},{"time":1794081600,"open":"0.8591","high":"0.8598","low":"0.8468","close":"0.8565","volume":"1561079.3"},{"time":1794096000,"open":"0.8565","high":"0.8565","low":"0.8475","close":"0.8517","volume":"1066559.8"},{"time":1794110400,"open":"0.8517","high":"0.8555","low":"0.8492","close":"0.8541","volume":"934403.4"},{"time":1794124800,"open":"0.8541","high":"0.8541","low":"0.8465","close":"0.8531","volume":"1251327.2"},{"time":1794139200,"open":"0.8531","high":"0.8557","low":"0.8494","close":"0.852","volume":"781547.5"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SUIUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:56.612Z","seconds":900,"candles":[{"time":1794034800,"open":"0.8696","high":"0.8719","low":"0.8689","close":"0.8718","volume":"28053.3"},{"time":1794035700,"open":"0.8718","high":"0.8733","low":"0.8704","close":"0.8705","volume":"30298.9"},{"time":1794036600,"open":"0.8705","high":"0.8713","low":"0.8697","close":"0.8705","volume":"25330.4"},{"time":1794037500,"open":"0.8705","high":"0.8714","low":"0.8697","close":"0.8699","volume":"27187.6"},{"time":1794038400,"open":"0.8699","high":"0.8711","low":"0.8694","close":"0.8696","volume":"22077.6"},{"time":1794039300,"open":"0.8696","high":"0.8699","low":"0.8684","close":"0.8687","volume":"28400.2"},{"time":1794040200,"open":"0.8687","high":"0.87","low":"0.868","close":"0.8698","volume":"41675.4"},{"time":1794041100,"open":"0.8698","high":"0.8707","low":"0.8682","close":"0.8684","volume":"52096.4"},{"time":1794042000,"open":"0.8684","high":"0.8692","low":"0.8661","close":"0.8663","volume":"52271.2"},{"time":1794042900,"open":"0.8663","high":"0.8666","low":"0.8653","close":"0.8654","volume":"75157"},{"time":1794043800,"open":"0.8654","high":"0.8656","low":"0.8634","close":"0.8641","volume":"60992.3"},{"time":1794044700,"open":"0.8641","high":"0.8644","low":"0.862","close":"0.8629","volume":"23708.1"},{"time":1794045600,"open":"0.8629","high":"0.8642","low":"0.8616","close":"0.8629","volume":"17499.5"},{"time":1794046500,"open":"0.8629","high":"0.8632","low":"0.8587","close":"0.8597","volume":"26061.4"},{"time":1794047400,"open":"0.8597","high":"0.8611","low":"0.8584","close":"0.8605","volume":"53949.3"},{"time":1794048300,"open":"0.8605","high":"0.8622","low":"0.86","close":"0.8621","volume":"69511.2"},{"time":1794049200,"open":"0.8621","high":"0.8621","low":"0.8596","close":"0.86","volume":"53110.9"},{"time":1794050100,"open":"0.86","high":"0.8605","low":"0.859","close":"0.86","volume":"49135.7"},{"time":1794051000,"open":"0.86","high":"0.8627","low":"0.8595","close":"0.8625","volume":"29963.9"},{"time":1794051900,"open":"0.8625","high":"0.8627","low":"0.8607","close":"0.8612","volume":"21581.7"},{"time":1794052800,"open":"0.8612","high":"0.8612","low":"0.8589","close":"0.8599","volume":"28545"},{"time":1794053700,"open":"0.8599","high":"0.8609","low":"0.8594","close":"0.8602","volume":"23655.1"},{"time":1794054600,"open":"0.8602","high":"0.8606","low":"0.8578","close":"0.8587","volume":"37177.8"},{"time":1794055500,"open":"0.8587","high":"0.8601","low":"0.8581","close":"0.8599","volume":"37859.1"},{"time":1794056400,"open":"0.8599","high":"0.8624","low":"0.8596","close":"0.8597","volume":"30708.5"},{"time":1794057300,"open":"0.8597","high":"0.8626","low":"0.8596","close":"0.8625","volume":"45727.1"},{"time":1794058200,"open":"0.8625","high":"0.8647","low":"0.8625","close":"0.8642","volume":"60923.6"},{"time":1794059100,"open":"0.8642","high":"0.8646","low":"0.8622","close":"0.8625","volume":"51527.5"},{"time":1794060000,"open":"0.8625","high":"0.8629","low":"0.8609","close":"0.8616","volume":"72097.5"},{"time":1794060900,"open":"0.8616","high":"0.8619","low":"0.8601","close":"0.8605","volume":"53112.7"},{"time":1794061800,"open":"0.8605","high":"0.8629","low":"0.8602","close":"0.8622","volume":"53163.3"},{"time":1794062700,"open":"0.8622","high":"0.8635","low":"0.8605","close":"0.8605","volume":"52828"},{"time":1794063600,"open":"0.8605","high":"0.861","low":"0.8569","close":"0.8591","volume":"84927.4"},{"time":1794064500,"open":"0.8591","high":"0.8602","low":"0.858","close":"0.8598","volume":"69218.5"},{"time":1794065400,"open":"0.8598","high":"0.8599","low":"0.856","close":"0.8574","volume":"21504.4"},{"time":1794066300,"open":"0.8574","high":"0.8575","low":"0.8546","close":"0.8575","volume":"33960.1"},{"time":1794067200,"open":"0.8575","high":"0.8581","low":"0.8558","close":"0.8577","volume":"23077.3"},{"time":1794068100,"open":"0.8577","high":"0.8596","low":"0.8574","close":"0.8576","volume":"47386.3"},{"time":1794069000,"open":"0.8576","high":"0.8595","low":"0.8576","close":"0.8588","volume":"43653.9"},{"time":1794069900,"open":"0.8588","high":"0.8591","low":"0.8573","close":"0.8575","volume":"52387"},{"time":1794070800,"open":"0.8575","high":"0.8601","low":"0.8575","close":"0.8588","volume":"114685.4"},{"time":1794071700,"open":"0.8588","high":"0.8598","low":"0.8582","close":"0.8589","volume":"59253"},{"time":1794072600,"open":"0.8589","high":"0.8602","low":"0.8588","close":"0.8599","volume":"18394.1"},{"time":1794073500,"open":"0.8599","high":"0.8599","low":"0.8594","close":"0.8595","volume":"17352.8"},{"time":1794074400,"open":"0.8595","high":"0.8616","low":"0.8592","close":"0.8614","volume":"45982.8"},{"time":1794075300,"open":"0.8614","high":"0.8618","low":"0.8596","close":"0.8602","volume":"36218.8"},{"time":1794076200,"open":"0.8602","high":"0.8615","low":"0.8599","close":"0.8603","volume":"34848"},{"time":1794077100,"open":"0.8603","high":"0.8627","low":"0.8601","close":"0.8616","volume":"32339.6"},{"time":1794078000,"open":"0.8616","high":"0.862","low":"0.8589","close":"0.8596","volume":"32432.8"},{"time":1794078900,"open":"0.8596","high":"0.8606","low":"0.859","close":"0.8603","volume":"31306.7"},{"time":1794079800,"open":"0.8603","high":"0.8606","low":"0.8585","close":"0.8592","volume":"88884.2"},{"time":1794080700,"open":"0.8592","high":"0.8598","low":"0.8586","close":"0.8591","volume":"21594.9"},{"time":1794081600,"open":"0.8591","high":"0.8598","low":"0.8584","close":"0.8594","volume":"65086.7"},{"time":1794082500,"open":"0.8594","high":"0.8595","low":"0.8577","close":"0.8588","volume":"73394.6"},{"time":1794083400,"open":"0.8588","high":"0.8597","low":"0.8576","close":"0.8577","volume":"27361.2"},{"time":1794084300,"open":"0.8577","high":"0.8577","low":"0.8514","close":"0.8538","volume":"195275.9"},{"time":1794085200,"open":"0.8538","high":"0.8549","low":"0.8504","close":"0.8511","volume":"101530.6"},{"time":1794086100,"open":"0.8511","high":"0.8522","low":"0.8497","close":"0.8499","volume":"98345.1"},{"time":1794087000,"open":"0.8499","high":"0.8504","low":"0.8468","close":"0.8502","volume":"252838.7"},{"time":1794087900,"open":"0.8502","high":"0.8526","low":"0.8499","close":"0.8517","volume":"241391.6"},{"time":1794088800,"open":"0.8517","high":"0.8524","low":"0.8504","close":"0.8511","volume":"88138.7"},{"time":1794089700,"open":"0.8511","high":"0.8543","low":"0.851","close":"0.8529","volume":"79140.7"},{"time":1794090600,"open":"0.8529","high":"0.8545","low":"0.8529","close":"0.854","volume":"73238.4"},{"time":1794091500,"open":"0.854","high":"0.8543","low":"0.8525","close":"0.8528","volume":"61088.4"},{"time":1794092400,"open":"0.8528","high":"0.8547","low":"0.8521","close":"0.8547","volume":"46177.3"},{"time":1794093300,"open":"0.8547","high":"0.8559","low":"0.8542","close":"0.8558","volume":"50594.4"},{"time":1794094200,"open":"0.8558","high":"0.857","low":"0.8552","close":"0.8562","volume":"51834.2"},{"time":1794095100,"open":"0.8562","high":"0.8573","low":"0.8561","close":"0.8565","volume":"55642.8"},{"time":1794096000,"open":"0.8565","high":"0.8565","low":"0.8542","close":"0.8547","volume":"61880.8"},{"time":1794096900,"open":"0.8547","high":"0.855","low":"0.8524","close":"0.8524","volume":"35948.1"},{"time":1794097800,"open":"0.8524","high":"0.8528","low":"0.8515","close":"0.8527","volume":"149214"},{"time":1794098700,"open":"0.8527","high":"0.8535","low":"0.8521","close":"0.8531","volume":"33200.7"},{"time":1794099600,"open":"0.8531","high":"0.8543","low":"0.8531","close":"0.8538","volume":"33445.2"},{"time":1794100500,"open":"0.8538","high":"0.8539","low":"0.8506","close":"0.8511","volume":"49268"},{"time":1794101400,"open":"0.8511","high":"0.8524","low":"0.8499","close":"0.8502","volume":"67747"},{"time":1794102300,"open":"0.8502","high":"0.8517","low":"0.8501","close":"0.8508","volume":"59401.3"},{"time":1794103200,"open":"0.8508","high":"0.8513","low":"0.8499","close":"0.8502","volume":"55040.2"},{"time":1794104100,"open":"0.8502","high":"0.852","low":"0.8488","close":"0.851","volume":"73066.9"},{"time":1794105000,"open":"0.851","high":"0.8511","low":"0.8484","close":"0.8489","volume":"47110.1"},{"time":1794105900,"open":"0.8489","high":"0.8505","low":"0.8475","close":"0.8499","volume":"150484.8"},{"time":1794106800,"open":"0.8499","high":"0.8538","low":"0.8499","close":"0.8533","volume":"87655.8"},{"time":1794107700,"open":"0.8533","high":"0.854","low":"0.8506","close":"0.8507","volume":"52389.5"},{"time":1794108600,"open":"0.8507","high":"0.8517","low":"0.85","close":"0.8513","volume":"45159.5"},{"time":1794109500,"open":"0.8513","high":"0.8519","low":"0.8502","close":"0.8517","volume":"65547.9"},{"time":1794110400,"open":"0.8517","high":"0.854","low":"0.8517","close":"0.8525","volume":"92742.6"},{"time":1794111300,"open":"0.8525","high":"0.8535","low":"0.8517","close":"0.8522","volume":"65550.4"},{"time":1794112200,"open":"0.8522","high":"0.8524","low":"0.8504","close":"0.8505","volume":"74698.7"},{"time":1794113100,"open":"0.8505","high":"0.8515","low":"0.8494","close":"0.8503","volume":"72399.4"},{"time":1794114000,"open":"0.8503","high":"0.8531","low":"0.8502","close":"0.8527","volume":"52100.8"},{"time":1794114900,"open":"0.8527","high":"0.8539","low":"0.8524","close":"0.8538","volume":"95385.3"},{"time":1794115800,"open":"0.8538","high":"0.8542","low":"0.8518","close":"0.8523","volume":"87647.8"},{"time":1794116700,"open":"0.8523","high":"0.8536","low":"0.8517","close":"0.8527","volume":"42055.7"},{"time":1794117600,"open":"0.8527","high":"0.8532","low":"0.8517","close":"0.8525","volume":"45424.8"},{"time":1794118500,"open":"0.8525","high":"0.8542","low":"0.8518","close":"0.8524","volume":"52392.5"},{"time":1794119400,"open":"0.8524","high":"0.8525","low":"0.8495","close":"0.8496","volume":"47040.5"},{"time":1794120300,"open":"0.8496","high":"0.8505","low":"0.8492","close":"0.8502","volume":"45938.8"},{"time":1794121200,"open":"0.8502","high":"0.8529","low":"0.8502","close":"0.8527","volume":"21761.5"},{"time":1794122100,"open":"0.8527","high":"0.8537","low":"0.8522","close":"0.8523","volume":"47006.1"},{"time":1794123000,"open":"0.8523","high":"0.8535","low":"0.8517","close":"0.8534","volume":"27650.6"},{"time":1794123900,"open":"0.8534","high":"0.8555","low":"0.8534","close":"0.8541","volume":"64607.9"},{"time":1794124800,"open":"0.8541","high":"0.8541","low":"0.8524","close":"0.8529","volume":"26296.8"},{"time":1794125700,"open":"0.8529","high":"0.8529","low":"0.8516","close":"0.852","volume":"26627.6"},{"time":1794126600,"open":"0.852","high":"0.8533","low":"0.8519","close":"0.853","volume":"26491.7"},{"time":1794127500,"open":"0.853","high":"0.8533","low":"0.8514","close":"0.8514","volume":"38192.1"},{"time":1794128400,"open":"0.8514","high":"0.8515","low":"0.8487","close":"0.8487","volume":"31557.5"},{"time":1794129300,"open":"0.8487","high":"0.8488","low":"0.8468","close":"0.8486","volume":"66046.5"},{"time":1794130200,"open":"0.8486","high":"0.8516","low":"0.8483","close":"0.8499","volume":"53711.4"},{"time":1794131100,"open":"0.8499","high":"0.8501","low":"0.8483","close":"0.8486","volume":"621863.8"},{"time":1794132000,"open":"0.8486","high":"0.8491","low":"0.8467","close":"0.8481","volume":"44271.2"},{"time":1794132900,"open":"0.8481","high":"0.849","low":"0.8466","close":"0.8472","volume":"39176.4"},{"time":1794133800,"open":"0.8472","high":"0.8482","low":"0.8465","close":"0.8478","volume":"52321.8"},{"time":1794134700,"open":"0.8478","high":"0.8488","low":"0.8476","close":"0.8477","volume":"40382.3"},{"time":1794135600,"open":"0.8477","high":"0.8487","low":"0.8472","close":"0.8485","volume":"39118.4"},{"time":1794136500,"open":"0.8485","high":"0.8541","low":"0.8484","close":"0.8526","volume":"43970"},{"time":1794137400,"open":"0.8526","high":"0.8532","low":"0.8509","close":"0.8521","volume":"62979"},{"time":1794138300,"open":"0.8521","high":"0.8533","low":"0.852","close":"0.8531","volume":"38320.7"},{"time":1794139200,"open":"0.8531","high":"0.8557","low":"0.8531","close":"0.8532","volume":"663450.9"},{"time":1794140100,"open":"0.8532","high":"0.854","low":"0.8518","close":"0.8518","volume":"45917.7"},{"time":1794141000,"open":"0.8518","high":"0.8522","low":"0.8494","close":"0.8497","volume":"34832.9"},{"time":1794141900,"open":"0.8497","high":"0.8526","low":"0.8496","close":"0.852","volume":"37346"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=SUIUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:56.762Z","seconds":60,"candles":[{"time":1794135600,"open":"0.8477","high":"0.8481","low":"0.8476","close":"0.8481","volume":"2664"},{"time":1794135660,"open":"0.8481","high":"0.8483","low":"0.848","close":"0.848","volume":"2558.4"},{"time":1794135720,"open":"0.848","high":"0.8481","low":"0.8478","close":"0.8479","volume":"3415.1"},{"time":1794135780,"open":"0.8479","high":"0.8479","low":"0.8472","close":"0.8473","volume":"2562"},{"time":1794135840,"open":"0.8473","high":"0.8474","low":"0.8472","close":"0.8474","volume":"2358.4"},{"time":1794135900,"open":"0.8474","high":"0.8478","low":"0.8473","close":"0.8477","volume":"2219.7"},{"time":1794135960,"open":"0.8477","high":"0.8477","low":"0.8473","close":"0.8474","volume":"2207.5"},{"time":1794136020,"open":"0.8474","high":"0.8474","low":"0.8472","close":"0.8473","volume":"5277.5"},{"time":1794136080,"open":"0.8473","high":"0.8475","low":"0.8472","close":"0.8473","volume":"2112.1"},{"time":1794136140,"open":"0.8473","high":"0.8481","low":"0.8473","close":"0.8478","volume":"2642"},{"time":1794136200,"open":"0.8478","high":"0.848","low":"0.8478","close":"0.8478","volume":"1991.4"},{"time":1794136260,"open":"0.8478","high":"0.848","low":"0.8477","close":"0.8477","volume":"2149.1"},{"time":1794136320,"open":"0.8477","high":"0.8485","low":"0.8477","close":"0.8484","volume":"1989"},{"time":1794136380,"open":"0.8484","high":"0.8485","low":"0.8478","close":"0.8485","volume":"2362.1"},{"time":1794136440,"open":"0.8485","high":"0.8487","low":"0.8484","close":"0.8485","volume":"2610.1"},{"time":1794136500,"open":"0.8485","high":"0.8487","low":"0.8484","close":"0.8484","volume":"2549"},{"time":1794136560,"open":"0.8484","high":"0.8486","low":"0.8484","close":"0.8485","volume":"2463.9"},{"time":1794136620,"open":"0.8485","high":"0.8487","low":"0.8484","close":"0.8485","volume":"7582.2"},{"time":1794136680,"open":"0.8485","high":"0.849","low":"0.8484","close":"0.8489","volume":"2265.8"},{"time":1794136740,"open":"0.8489","high":"0.8496","low":"0.8489","close":"0.8496","volume":"4197.7"},{"time":1794136800,"open":"0.8496","high":"0.8503","low":"0.8495","close":"0.8503","volume":"1864.4"},{"time":1794136860,"open":"0.8503","high":"0.8537","low":"0.8502","close":"0.8536","volume":"4056.2"},{"time":1794136920,"open":"0.8536","high":"0.854","low":"0.8525","close":"0.8536","volume":"2506.5"},{"time":1794136980,"open":"0.8536","high":"0.8541","low":"0.853","close":"0.8532","volume":"2474.8"},{"time":1794137040,"open":"0.8532","high":"0.8536","low":"0.8532","close":"0.8535","volume":"2269.9"},{"time":1794137100,"open":"0.8535","high":"0.8537","low":"0.8533","close":"0.8536","volume":"3040.3"},{"time":1794137160,"open":"0.8536","high":"0.8537","low":"0.8527","close":"0.8528","volume":"2328.2"},{"time":1794137220,"open":"0.8528","high":"0.8528","low":"0.8518","close":"0.8519","volume":"2107.5"},{"time":1794137280,"open":"0.8519","high":"0.852","low":"0.8518","close":"0.8518","volume":"2139.8"},{"time":1794137340,"open":"0.8518","high":"0.8526","low":"0.8518","close":"0.8526","volume":"2123.8"},{"time":1794137400,"open":"0.8526","high":"0.8532","low":"0.8524","close":"0.8531","volume":"2193.5"},{"time":1794137460,"open":"0.8531","high":"0.8531","low":"0.8525","close":"0.8527","volume":"2157.5"},{"time":1794137520,"open":"0.8527","high":"0.8528","low":"0.8516","close":"0.8517","volume":"2004.1"},{"time":1794137580,"open":"0.8517","high":"0.8529","low":"0.8516","close":"0.8528","volume":"2273.1"},{"time":1794137640,"open":"0.8528","high":"0.8528","low":"0.8522","close":"0.8523","volume":"27680.9"},{"time":1794137700,"open":"0.8523","high":"0.8523","low":"0.8517","close":"0.8517","volume":"2675.9"},{"time":1794137760,"open":"0.8517","high":"0.8518","low":"0.8509","close":"0.8511","volume":"3193.6"},{"time":1794137820,"open":"0.8511","high":"0.8516","low":"0.8511","close":"0.8513","volume":"2126.5"},{"time":1794137880,"open":"0.8513","high":"0.8516","low":"0.8511","close":"0.8516","volume":"2475.4"},{"time":1794137940,"open":"0.8516","high":"0.8517","low":"0.8513","close":"0.8515","volume":"2611.3"},{"time":1794138000,"open":"0.8515","high":"0.8516","low":"0.8513","close":"0.8514","volume":"2905.4"},{"time":1794138060,"open":"0.8514","high":"0.8519","low":"0.8514","close":"0.8517","volume":"3080.1"},{"time":1794138120,"open":"0.8517","high":"0.8518","low":"0.8515","close":"0.8517","volume":"2722.9"},{"time":1794138180,"open":"0.8517","high":"0.8523","low":"0.8517","close":"0.8519","volume":"2689"},{"time":1794138240,"open":"0.8519","high":"0.8522","low":"0.8518","close":"0.8521","volume":"2189.8"},{"time":1794138300,"open":"0.8521","high":"0.8522","low":"0.852","close":"0.852","volume":"1851.3"},{"time":1794138360,"open":"0.852","high":"0.8528","low":"0.852","close":"0.8528","volume":"1915.7"},{"time":1794138420,"open":"0.8528","high":"0.8529","low":"0.8524","close":"0.8525","volume":"2260"},{"time":1794138480,"open":"0.8525","high":"0.8529","low":"0.8525","close":"0.8525","volume":"2365"},{"time":1794138540,"open":"0.8525","high":"0.8527","low":"0.8521","close":"0.8524","volume":"2613.3"},{"time":1794138600,"open":"0.8524","high":"0.8529","low":"0.8522","close":"0.8526","volume":"3085.4"},{"time":1794138660,"open":"0.8526","high":"0.853","low":"0.8525","close":"0.8528","volume":"2989"},{"time":1794138720,"open":"0.8528","high":"0.8529","low":"0.8526","close":"0.8526","volume":"2762.2"},{"time":1794138780,"open":"0.8526","high":"0.8527","low":"0.8523","close":"0.8527","volume":"2921.2"},{"time":1794138840,"open":"0.8527","high":"0.8532","low":"0.8526","close":"0.8532","volume":"3130.5"},{"time":1794138900,"open":"0.8532","high":"0.8533","low":"0.8527","close":"0.8531","volume":"2850.6"},{"time":1794138960,"open":"0.8531","high":"0.8531","low":"0.8527","close":"0.8529","volume":"2667.9"},{"time":1794139020,"open":"0.8529","high":"0.8531","low":"0.8528","close":"0.8531","volume":"2457.9"},{"time":1794139080,"open":"0.8531","high":"0.8532","low":"0.853","close":"0.8531","volume":"2277.4"},{"time":1794139140,"open":"0.8531","high":"0.8532","low":"0.853","close":"0.8531","volume":"2173.3"},{"time":1794139200,"open":"0.8531","high":"0.8539","low":"0.8531","close":"0.8536","volume":"25424.4"},{"time":1794139260,"open":"0.8536","high":"0.8543","low":"0.8536","close":"0.8538","volume":"2225.5"},{"time":1794139320,"open":"0.8538","high":"0.8546","low":"0.8537","close":"0.8546","volume":"2555.9"},{"time":1794139380,"open":"0.8546","high":"0.8549","low":"0.8544","close":"0.8548","volume":"3963.7"},{"time":1794139440,"open":"0.8548","high":"0.8549","low":"0.8541","close":"0.8546","volume":"2625.2"},{"time":1794139500,"open":"0.8546","high":"0.8547","low":"0.8546","close":"0.8547","volume":"2799.5"},{"time":1794139560,"open":"0.8547","high":"0.855","low":"0.8543","close":"0.8548","volume":"249925.2"},{"time":1794139620,"open":"0.8548","high":"0.8549","low":"0.8546","close":"0.8546","volume":"2914"},{"time":1794139680,"open":"0.8546","high":"0.8557","low":"0.8546","close":"0.8556","volume":"344407.3"},{"time":1794139740,"open":"0.8556","high":"0.8556","low":"0.8545","close":"0.8545","volume":"5031.1"},{"time":1794139800,"open":"0.8545","high":"0.8546","low":"0.8542","close":"0.8543","volume":"9696"},{"time":1794139860,"open":"0.8543","high":"0.8543","low":"0.8538","close":"0.854","volume":"2888.5"},{"time":1794139920,"open":"0.854","high":"0.854","low":"0.8534","close":"0.8535","volume":"2867.1"},{"time":1794139980,"open":"0.8535","high":"0.8535","low":"0.8531","close":"0.8533","volume":"3642.1"},{"time":1794140040,"open":"0.8533","high":"0.8538","low":"0.8532","close":"0.8532","volume":"2485.4"},{"time":1794140100,"open":"0.8532","high":"0.854","low":"0.8532","close":"0.8538","volume":"4406.6"},{"time":1794140160,"open":"0.8538","high":"0.854","low":"0.8532","close":"0.8533","volume":"2914.1"},{"time":1794140220,"open":"0.8533","high":"0.8534","low":"0.8531","close":"0.8531","volume":"2788.5"},{"time":1794140280,"open":"0.8531","high":"0.8532","low":"0.8529","close":"0.8529","volume":"3281.8"},{"time":1794140340,"open":"0.8529","high":"0.8534","low":"0.8529","close":"0.8531","volume":"2979.3"},{"time":1794140400,"open":"0.8531","high":"0.8531","low":"0.8526","close":"0.853","volume":"3058.2"},{"time":1794140460,"open":"0.853","high":"0.8531","low":"0.8522","close":"0.8523","volume":"3467.9"},{"time":1794140520,"open":"0.8523","high":"0.8531","low":"0.8523","close":"0.8531","volume":"3121.7"},{"time":1794140580,"open":"0.8531","high":"0.8531","low":"0.8527","close":"0.8528","volume":"2778.8"},{"time":1794140640,"open":"0.8528","high":"0.8531","low":"0.8527","close":"0.8527","volume":"3010.7"},{"time":1794140700,"open":"0.8527","high":"0.8528","low":"0.8523","close":"0.8524","volume":"2975.3"},{"time":1794140760,"open":"0.8524","high":"0.8525","low":"0.8523","close":"0.8524","volume":"3039"},{"time":1794140820,"open":"0.8524","high":"0.8525","low":"0.8523","close":"0.8525","volume":"2795"},{"time":1794140880,"open":"0.8525","high":"0.8525","low":"0.8522","close":"0.8523","volume":"2761.1"},{"time":1794140940,"open":"0.8523","high":"0.8523","low":"0.8518","close":"0.8518","volume":"2539.7"},{"time":1794141000,"open":"0.8518","high":"0.8522","low":"0.8518","close":"0.8521","volume":"2508.4"},{"time":1794141060,"open":"0.8521","high":"0.8521","low":"0.8509","close":"0.8511","volume":"2409.1"},{"time":1794141120,"open":"0.8511","high":"0.852","low":"0.8511","close":"0.8519","volume":"2388.6"},{"time":1794141180,"open":"0.8519","high":"0.8521","low":"0.8517","close":"0.852","volume":"2326"},{"time":1794141240,"open":"0.852","high":"0.8521","low":"0.8513","close":"0.8514","volume":"1872.4"},{"time":1794141300,"open":"0.8514","high":"0.8519","low":"0.8513","close":"0.8519","volume":"1923.9"},{"time":1794141360,"open":"0.8519","high":"0.852","low":"0.8516","close":"0.8516","volume":"1855.9"},{"time":1794141420,"open":"0.8516","high":"0.8517","low":"0.8507","close":"0.8507","volume":"1848.8"},{"time":1794141480,"open":"0.8507","high":"0.8508","low":"0.8504","close":"0.8507","volume":"1772.5"},{"time":1794141540,"open":"0.8507","high":"0.851","low":"0.8504","close":"0.8509","volume":"2470.1"},{"time":1794141600,"open":"0.8509","high":"0.8511","low":"0.8498","close":"0.8498","volume":"1869.9"},{"time":1794141660,"open":"0.8498","high":"0.8503","low":"0.8496","close":"0.85","volume":"1840.6"},{"time":1794141720,"open":"0.85","high":"0.85","low":"0.8494","close":"0.8496","volume":"5687.9"},{"time":1794141780,"open":"0.8496","high":"0.8497","low":"0.8494","close":"0.8496","volume":"1848.3"},{"time":1794141840,"open":"0.8496","high":"0.85","low":"0.8495","close":"0.8497","volume":"2210.5"},{"time":1794141900,"open":"0.8497","high":"0.8507","low":"0.8496","close":"0.8507","volume":"2769.7"},{"time":1794141960,"open":"0.8507","high":"0.8515","low":"0.8507","close":"0.8515","volume":"4484.6"},{"time":1794142020,"open":"0.8515","high":"0.8518","low":"0.8512","close":"0.8513","volume":"2181.6"},{"time":1794142080,"open":"0.8513","high":"0.8514","low":"0.8511","close":"0.8514","volume":"2091"},{"time":1794142140,"open":"0.8514","high":"0.8514","low":"0.8507","close":"0.8508","volume":"1721.4"},{"time":1794142200,"open":"0.8508","high":"0.8516","low":"0.8508","close":"0.8516","volume":"1978.9"},{"time":1794142260,"open":"0.8516","high":"0.8517","low":"0.8512","close":"0.8514","volume":"2272.8"},{"time":1794142320,"open":"0.8514","high":"0.8518","low":"0.8514","close":"0.8518","volume":"1860.5"},{"time":1794142380,"open":"0.8518","high":"0.852","low":"0.8517","close":"0.8518","volume":"2013.9"},{"time":1794142440,"open":"0.8518","high":"0.8526","low":"0.8518","close":"0.8525","volume":"2432"},{"time":1794142500,"open":"0.8525","high":"0.8525","low":"0.8522","close":"0.8523","volume":"2955.5"},{"time":1794142560,"open":"0.8523","high":"0.8524","low":"0.852","close":"0.852","volume":"2418.8"},{"time":1794142620,"open":"0.852","high":"0.8521","low":"0.8517","close":"0.852","volume":"2702.7"},{"time":1794142680,"open":"0.852","high":"0.8524","low":"0.852","close":"0.8523","volume":"3034.7"},{"time":1794142740,"open":"0.8523","high":"0.8523","low":"0.8519","close":"0.852","volume":"2427.9"}]}}},{"symbol":"TAOUSDT","evaluated_at":"2026-11-08T12:45:27.63","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":212.02,"high":240.07,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":91,"shift":true,"shadow":{"gap":11.9,"shape":true,"gapAtr":1.9057528438416},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":226.045,"originIndex":85,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","confluence":["HTF_ALIGNED","OTE:OTE","MULTI_PD_OVERLAP","SWEEP_CONFIRMED"],"deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":2,"events":[{"gap":14.03,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":3.170680390373373,"direction":"bear"},{"gap":0.1800000000000068,"time":1793793600,"type":"MSS","index":85,"shape":true,"gapAtr":0.04067872204328073,"direction":"bull"}],"shapePass":2},"ltf":{"by":{"MSS_bull":{"total":2,"shapePass":2}},"total":2,"events":[{"gap":0.539999999999992,"time":1794135600,"type":"MSS","index":112,"shape":true,"gapAtr":0.865431172277265,"direction":"bull"},{"gap":0.8199999999999932,"time":1794136500,"type":"MSS","index":113,"shape":true,"gapAtr":1.314173261606226,"direction":"bull"}],"shapePass":2}},"swingHierarchy":{"ith":7,"itl":5,"lth":2,"ltl":0,"sth":26,"stl":25,"legacy":13,"rangeFallback":true}},"bos":[],"mss":[{"time":1793793600,"type":"MSS","close":235.9,"index":85,"price":228.94,"origin":"HTF","direction":"bull","brokenIndex":79},{"time":1794135600,"type":"MSS","close":223.48,"index":112,"price":222.86,"origin":"LTF","direction":"bull","brokenIndex":102},{"time":1794136500,"type":"MSS","close":224.8,"index":113,"price":222.86,"origin":"LTF","direction":"bull","brokenIndex":102}],"annotations":{"poi":{"low":222.01,"high":233.91,"type":"FVG","grade":6,"price":227.96},"pois":[{"tf":"HTF","low":266.22,"high":271.09,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":261.9,"high":263.01,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":258.96,"high":260.05,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":255.43,"high":256.6,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":249.67,"high":250.63,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":249.62,"high":250.63,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":249.62,"high":250.78,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":250.06,"high":250.51,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":255.58,"high":256.55,"time":1793203200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":251.82,"high":256.55,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":237.48,"high":251.51,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":236.2,"high":236.89,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":235.56,"high":235.98,"time":1793534400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":231,"high":231.71,"time":1793592000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":227.37,"high":228.78,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":225.32,"high":226.34,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":224.63,"high":225.06,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":226.36,"high":228.67,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":222.01,"high":233.91,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":220.67,"high":221.09,"time":1793952000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":224.19,"high":224.54,"time":1794054600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":224.19,"high":224.45,"time":1794056400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":224.84,"high":225.11,"time":1794057300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":224.42,"high":224.81,"time":1794060000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":222.92,"high":223.53,"time":1794065400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":222.38,"high":223,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":221.7,"high":221.98,"time":1794100500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":220.83,"high":221.08,"time":1794106800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":220.92,"high":221.25,"time":1794112200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":220.92,"high":221.3,"time":1794114000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":221.4,"high":221.94,"time":1794121200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":221.96,"high":222.46,"time":1794128400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":221.96,"high":222.26,"time":1794130200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":222.94,"high":223.48,"time":1794135600,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":223.49,"high":224.31,"time":1794136500,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":250.89,"high":252.27,"time":1792886400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":247.78,"high":249.21,"time":1793088000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":252.89,"high":255.5,"time":1793188800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":235.48,"high":236.17,"time":1793433600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":233.61,"high":234.1,"time":1793577600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":221.38,"high":225.88,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":226.44,"high":226.74,"time":1794036600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":225.86,"high":225.89,"time":1794038400,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":224.89,"high":225.06,"time":1794045600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":224.6,"high":224.7,"time":1794050100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":224.62,"high":224.75,"time":1794053700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":225.46,"high":225.77,"time":1794058200,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":224.01,"high":224.47,"time":1794061800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":223.73,"high":223.89,"time":1794064500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":222.19,"high":222.22,"time":1794088800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":222.95,"high":223.29,"time":1794095100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":222.09,"high":222.23,"time":1794099600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":221.13,"high":221.25,"time":1794120300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":221.9,"high":221.91,"time":1794129300,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":235.48,"high":236.17,"time":1793433600,"type":"BB","status":"pending","direction":"bear"},{"tf":"HTF","low":221.38,"high":225.88,"time":1793750400,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":224.6,"high":224.7,"time":1794050100,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":224.62,"high":224.75,"time":1794053700,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":224.01,"high":224.47,"time":1794061800,"type":"BB","status":"pending","direction":"bull"},{"tf":"LTF","low":222.09,"high":222.23,"time":1794099600,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1792728000,"type":"high","index":11,"price":263.61,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":252.86,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":240.07,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":227.54,"origin":"HTF"},{"time":1794058200,"type":"high","index":26,"price":225.82,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":227.46,"origin":"PD"}],"liquidityLows":[{"time":1792843200,"type":"low","index":19,"price":242.47,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":212.02,"origin":"HTF"},{"time":1793923200,"type":"low","index":94,"price":215.38,"origin":"HTF"},{"time":1794105900,"type":"low","index":79,"price":220.22,"origin":"LTF"},{"time":1794129300,"type":"low","index":105,"price":221.41,"origin":"LTF"}],"sweeps":[{"time":1792785600,"type":"SSL","close":255.01,"index":15,"price":252.87,"extreme":249.31,"confirmed":false},{"time":1792800000,"type":"SSL","close":253.74,"index":16,"price":252.87,"extreme":251.16,"confirmed":false},{"time":1792944000,"type":"SSL","close":254.51,"index":26,"price":252.87,"extreme":250.78,"confirmed":false},{"time":1792958400,"type":"SSL","close":252.92,"index":27,"price":252.87,"extreme":250.92,"confirmed":false},{"time":1793016000,"type":"SSL","close":253.58,"index":31,"price":252.87,"extreme":249.87,"confirmed":false},{"time":1793116800,"type":"SSL","close":253.49,"index":38,"price":252.87,"extreme":250.51,"confirmed":true},{"time":1793131200,"type":"BSL","close":255.63,"index":39,"price":256.06,"extreme":256.32,"confirmed":true},{"time":1793131200,"type":"SSL","close":255.63,"index":39,"price":252.87,"extreme":251.99,"confirmed":true},{"time":1793174400,"type":"BSL","close":255.5,"index":42,"price":256.06,"extreme":258.91,"confirmed":true},{"time":1793188800,"type":"SSL","close":252.89,"index":43,"price":252.87,"extreme":250.49,"confirmed":true},{"time":1793203200,"type":"SSL","close":259.46,"index":44,"price":252.87,"extreme":250.85,"confirmed":false},{"time":1793232000,"type":"BSL","close":247.25,"index":46,"price":256.06,"extreme":258.22,"confirmed":true},{"time":1793232000,"type":"SSL","close":247.25,"index":46,"price":245.59,"extreme":245.31,"confirmed":true},{"time":1793275200,"type":"SSL","close":258.78,"index":49,"price":252.87,"extreme":250.28,"confirmed":false},{"time":1793289600,"type":"BSL","close":252.72,"index":50,"price":256.06,"extreme":260.22,"confirmed":true},{"time":1793289600,"type":"BSL","close":252.72,"index":50,"price":259.1,"extreme":260.22,"confirmed":true},{"time":1793635200,"type":"SSL","close":222.73,"index":74,"price":221.37,"extreme":220.87,"confirmed":true},{"time":1793678400,"type":"SSL","close":221.71,"index":77,"price":221.37,"extreme":220.5,"confirmed":true},{"time":1793692800,"type":"SSL","close":224.08,"index":78,"price":221.37,"extreme":219.93,"confirmed":true},{"time":1793750400,"type":"SSL","close":221.38,"index":82,"price":221.37,"extreme":217.86,"confirmed":true},{"time":1793764800,"type":"SSL","close":228.69,"index":83,"price":221.37,"extreme":220.66,"confirmed":true},{"time":1793894400,"type":"SSL","close":220.62,"index":92,"price":217.86,"extreme":215.72,"confirmed":false},{"time":1793923200,"type":"SSL","close":219.69,"index":94,"price":217.86,"extreme":215.38,"confirmed":true},{"time":1793937600,"type":"SSL","close":219.73,"index":95,"price":217.86,"extreme":217.12,"confirmed":true},{"time":1793952000,"type":"SSL","close":223.62,"index":96,"price":221.37,"extreme":219.67,"confirmed":true},{"time":1793966400,"type":"SSL","close":225.5,"index":97,"price":221.37,"extreme":221.09,"confirmed":true},{"time":1794081600,"type":"SSL","close":223.29,"index":105,"price":221.37,"extreme":220.89,"confirmed":true},{"time":1794096000,"type":"SSL","close":221.58,"index":106,"price":221.37,"extreme":220.22,"confirmed":true},{"time":1794110400,"type":"SSL","close":222.57,"index":107,"price":221.37,"extreme":220.57,"confirmed":true},{"time":1794084300,"type":"SSL","close":222.13,"index":55,"price":221.91,"extreme":221.41,"confirmed":false},{"time":1794087000,"type":"SSL","close":221.96,"index":58,"price":221.91,"extreme":220.89,"confirmed":true},{"time":1794087900,"type":"SSL","close":222.22,"index":59,"price":221.91,"extreme":221.79,"confirmed":true},{"time":1794106800,"type":"SSL","close":221.43,"index":80,"price":220.89,"extreme":220.83,"confirmed":true},{"time":1794114000,"type":"SSL","close":221.42,"index":88,"price":220.89,"extreme":220.72,"confirmed":true},{"time":1794121200,"type":"SSL","close":222,"index":96,"price":221.91,"extreme":221.13,"confirmed":true},{"time":1794130200,"type":"SSL","close":222.32,"index":106,"price":221.91,"extreme":221.89,"confirmed":true},{"time":1794132900,"type":"BSL","close":222.23,"index":109,"price":222.86,"extreme":222.95,"confirmed":false},{"time":1794134700,"type":"BSL","close":222.81,"index":111,"price":222.86,"extreme":222.94,"confirmed":false},{"time":1794139200,"type":"BSL","close":224.41,"index":116,"price":224.67,"extreme":225.46,"confirmed":true}]},"signal_timestamp":1794141926,"trades":[{"id":"02307d0f10c7ff22d8023100d1a2cca6","account":"계정 8DA162","symbol":"TAOUSDT","cycle":0,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.53200000","settled":true,"exitReason":"tp","entryPrice":"300.63","grossPnl":"5.32308","fee":"0.18872834","feeSource":null,"exitPriceSource":null,"netPnl":"5.13435166","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"6d243912f8c6df1e64e8a3d1d4ab77bc","account":"계정 8DA162","symbol":"TAOUSDT","cycle":1,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.58100000","settled":true,"exitReason":"sl","entryPrice":"275.02","grossPnl":"-2.85852","fee":"0.12954442","feeSource":"venue","exitPriceSource":"venue","netPnl":"-2.98806442","netSource":"venue","profitEventId":"e7e3a73972026a8d9ea56abe5a417f19","unmapped":1,"events":[{"id":"e7e3a73972026a8d9ea56abe5a417f19","kind":"close","price":"279.94","quantity":"0.58100000","timeMs":1791610385597,"timeSource":"venue_last_update","role":"sl"}]},{"id":"389f46a001b0e0a80aeaef19f93f43c6","account":"계정 8DA162","symbol":"TAOUSDT","cycle":2,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"1.12400000","settled":true,"exitReason":"tp","entryPrice":"284.52","grossPnl":"6.26887","fee":"0.25207908","feeSource":"venue","exitPriceSource":"venue","netPnl":"6.01679092","netSource":"venue","profitEventId":"8a618d3d903b10debec23dcf04a466ca","unmapped":0,"events":[{"id":"95e58ebbf185c8f7db808a88ecea8e0d","kind":"open","price":"284.52","quantity":"1.12400000","timeMs":1791834747739,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"b0a85691fbf76209c9c24b1e223e3176","kind":"close","price":"278.88","quantity":"0.75300000","timeMs":1791841469025,"timeSource":"venue_last_update","role":"tp1"},{"id":"8a618d3d903b10debec23dcf04a466ca","kind":"close","price":"279.07","quantity":"0.37100000","timeMs":1791841533063,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TAOUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:56.912Z","seconds":86400,"candles":[{"time":1783814400,"open":"208","high":"214","low":"204.7","close":"209.8","volume":"9015.968"},{"time":1783900800,"open":"209.8","high":"213.3","low":"197.3","close":"199.9","volume":"9188.856"},{"time":1783987200,"open":"199.9","high":"204.78","low":"195.9","close":"201.19","volume":"10401.316"},{"time":1784073600,"open":"201.19","high":"201.79","low":"193.57","close":"199.14","volume":"16703.575"},{"time":1784160000,"open":"199.14","high":"203.33","low":"189.94","close":"191.2","volume":"10978.262"},{"time":1784246400,"open":"191.2","high":"194.93","low":"188.59","close":"194.56","volume":"10115.326"},{"time":1784332800,"open":"194.56","high":"196.43","low":"191.36","close":"195.98","volume":"7094.79"},{"time":1784419200,"open":"195.98","high":"199.88","low":"195.05","close":"198.6","volume":"7004.044"},{"time":1784505600,"open":"198.6","high":"201.33","low":"192.81","close":"195.19","volume":"10581.446"},{"time":1784592000,"open":"195.19","high":"202.35","low":"192.86","close":"200.72","volume":"10033.82"},{"time":1784678400,"open":"200.72","high":"202","low":"195.54","close":"197.41","volume":"13265.488"},{"time":1784764800,"open":"197.41","high":"198.06","low":"191.95","close":"192.69","volume":"13476.71"},{"time":1784851200,"open":"192.69","high":"194.89","low":"186.91","close":"191.19","volume":"9758.132"},{"time":1784937600,"open":"191.19","high":"192.36","low":"187.93","close":"191.5","volume":"9204.454"},{"time":1785024000,"open":"191.5","high":"199.98","low":"190.94","close":"199.27","volume":"8238.998"},{"time":1785110400,"open":"199.27","high":"201.3","low":"186.36","close":"187.41","volume":"18431.652"},{"time":1785196800,"open":"187.41","high":"196.27","low":"183.34","close":"194.74","volume":"10383.6"},{"time":1785283200,"open":"194.74","high":"198.21","low":"186.46","close":"190.55","volume":"17743.116"},{"time":1785369600,"open":"190.55","high":"195.3","low":"189.13","close":"192.37","volume":"11063.606"},{"time":1785456000,"open":"192.37","high":"197.67","low":"190.11","close":"193.25","volume":"16901.376"},{"time":1785542400,"open":"193.25","high":"199.79","low":"189.39","close":"192.31","volume":"10784.392"},{"time":1785628800,"open":"192.31","high":"195.71","low":"191.57","close":"192.33","volume":"7923.202"},{"time":1785715200,"open":"192.33","high":"193.48","low":"187.43","close":"191.7","volume":"9606.966"},{"time":1785801600,"open":"191.7","high":"200.88","low":"189.33","close":"195.57","volume":"12304.48"},{"time":1785888000,"open":"195.57","high":"200.14","low":"194.08","close":"197.39","volume":"13566.578"},{"time":1785974400,"open":"197.39","high":"198.45","low":"190.76","close":"192.16","volume":"8406.68"},{"time":1786060800,"open":"192.16","high":"195.33","low":"190.12","close":"193.44","volume":"18858.578"},{"time":1786147200,"open":"193.44","high":"205.24","low":"192.81","close":"203.73","volume":"11366.852"},{"time":1786233600,"open":"203.73","high":"210.47","low":"201.51","close":"201.98","volume":"16500.296"},{"time":1786320000,"open":"201.98","high":"205.75","low":"198.4","close":"199.52","volume":"35692.85"},{"time":1786406400,"open":"199.52","high":"203.77","low":"196.21","close":"201.61","volume":"24588.624"},{"time":1786492800,"open":"201.61","high":"205.7","low":"197.58","close":"199.95","volume":"23890.964"},{"time":1786579200,"open":"199.95","high":"203.84","low":"197.01","close":"203.29","volume":"15780.668"},{"time":1786665600,"open":"203.29","high":"205.31","low":"193.59","close":"199.37","volume":"15676.14"},{"time":1786752000,"open":"199.37","high":"201.44","low":"196.17","close":"196.76","volume":"8360.288"},{"time":1786838400,"open":"196.76","high":"197.8","low":"194.29","close":"195.7","volume":"12951.216"},{"time":1786924800,"open":"195.7","high":"198.5","low":"194.38","close":"196.15","volume":"14038.552"},{"time":1787011200,"open":"196.15","high":"196.56","low":"189.39","close":"190.77","volume":"17867.652"},{"time":1787097600,"open":"190.77","high":"209.8","low":"188.55","close":"205.61","volume":"15055.682"},{"time":1787184000,"open":"205.61","high":"218.11","low":"202.75","close":"214.83","volume":"20174.412"},{"time":1787270400,"open":"214.83","high":"234.29","low":"214.19","close":"230.05","volume":"13109.158"},{"time":1787356800,"open":"230.05","high":"250.61","low":"214.15","close":"222.35","volume":"13070.092"},{"time":1787443200,"open":"222.35","high":"245.88","low":"214.64","close":"237.77","volume":"9748.264"},{"time":1787529600,"open":"237.77","high":"244.91","low":"231.18","close":"240.67","volume":"14208.978"},{"time":1787616000,"open":"240.67","high":"246.18","low":"224.22","close":"229.17","volume":"11839.586"},{"time":1787702400,"open":"229.17","high":"237.63","low":"224.6","close":"234.59","volume":"7698.284"},{"time":1787788800,"open":"234.59","high":"260.58","low":"233.17","close":"253.89","volume":"17928.546"},{"time":1787875200,"open":"253.89","high":"255.61","low":"231.61","close":"236.44","volume":"12373.304"},{"time":1787961600,"open":"236.44","high":"238.99","low":"231.15","close":"235.79","volume":"8470.406"},{"time":1788048000,"open":"235.79","high":"242.7","low":"224.04","close":"227.36","volume":"10593.148"},{"time":1788134400,"open":"227.36","high":"231.07","low":"224.31","close":"230.28","volume":"8024.474"},{"time":1788220800,"open":"230.28","high":"233.09","low":"218.68","close":"220.02","volume":"8293.524"},{"time":1788307200,"open":"220.02","high":"221.45","low":"214.9","close":"217.15","volume":"7936.756"},{"time":1788393600,"open":"217.15","high":"231.61","low":"214.92","close":"225.58","volume":"10257.928"},{"time":1788480000,"open":"225.58","high":"232.02","low":"220.13","close":"224.73","volume":"9598.726"},{"time":1788566400,"open":"224.73","high":"240.76","low":"223.98","close":"236","volume":"10253.246"},{"time":1788652800,"open":"236","high":"272.07","low":"233.62","close":"265.74","volume":"16534.606"},{"time":1788739200,"open":"265.74","high":"277.06","low":"254.37","close":"259.87","volume":"17338.994"},{"time":1788825600,"open":"259.87","high":"269.32","low":"249.35","close":"258.48","volume":"23248.79"},{"time":1788912000,"open":"258.48","high":"269.6","low":"250.24","close":"254.08","volume":"15751.104"},{"time":1788998400,"open":"254.08","high":"257.77","low":"234.99","close":"235.26","volume":"14546.752"},{"time":1789084800,"open":"235.26","high":"246.95","low":"229","close":"235.41","volume":"22184.514"},{"time":1789171200,"open":"235.41","high":"236.98","low":"230.91","close":"232.66","volume":"7130.316"},{"time":1789257600,"open":"232.66","high":"239.24","low":"230.55","close":"231.26","volume":"12731.634"},{"time":1789344000,"open":"231.26","high":"241.96","low":"229.46","close":"232.22","volume":"10447.632"},{"time":1789430400,"open":"232.22","high":"233.37","low":"215.51","close":"217.8","volume":"16891.26"},{"time":1789516800,"open":"217.8","high":"222.28","low":"213.44","close":"221.88","volume":"11976.598"},{"time":1789603200,"open":"221.88","high":"234.19","low":"221.75","close":"232.33","volume":"18320.822"},{"time":1789689600,"open":"232.33","high":"253.25","low":"231.19","close":"250.26","volume":"10220.64"},{"time":1789776000,"open":"250.26","high":"273.52","low":"249.03","close":"263.82","volume":"17424.828"},{"time":1789862400,"open":"263.82","high":"268.91","low":"248.83","close":"261.66","volume":"13563.558"},{"time":1789948800,"open":"261.66","high":"319.87","low":"260.99","close":"319.78","volume":"19271.03"},{"time":1790035200,"open":"319.78","high":"326.48","low":"306.41","close":"315.19","volume":"20787.816"},{"time":1790121600,"open":"315.19","high":"318.81","low":"284.84","close":"287.11","volume":"14202.794"},{"time":1790208000,"open":"287.11","high":"304.03","low":"278.34","close":"296.2","volume":"14208.258"},{"time":1790294400,"open":"296.2","high":"320.92","low":"292.83","close":"317.71","volume":"13063.334"},{"time":1790380800,"open":"317.71","high":"340.95","low":"308.88","close":"320.92","volume":"14997.65"},{"time":1790467200,"open":"320.92","high":"336.89","low":"317.19","close":"319.81","volume":"12964.572"},{"time":1790553600,"open":"319.81","high":"322.76","low":"294.68","close":"308.06","volume":"13924.576"},{"time":1790640000,"open":"308.06","high":"319.01","low":"295.38","close":"300.52","volume":"15083.528"},{"time":1790726400,"open":"300.52","high":"314.44","low":"297.23","close":"300.79","volume":"10666.642"},{"time":1790812800,"open":"300.79","high":"312.33","low":"299.68","close":"303.18","volume":"9922.42"},{"time":1790899200,"open":"303.18","high":"316.32","low":"282","close":"291.96","volume":"10899.552"},{"time":1790985600,"open":"291.96","high":"308.04","low":"287.96","close":"307.03","volume":"7127.186"},{"time":1791072000,"open":"307.03","high":"310.49","low":"300.44","close":"304.42","volume":"15143.846"},{"time":1791158400,"open":"304.42","high":"309.22","low":"296.17","close":"305.84","volume":"20200.508"},{"time":1791244800,"open":"305.84","high":"308.98","low":"298.26","close":"308.88","volume":"11959.61"},{"time":1791331200,"open":"308.88","high":"309.63","low":"285.83","close":"291.28","volume":"16747.336"},{"time":1791417600,"open":"291.28","high":"294.07","low":"254.38","close":"268.44","volume":"14117.872"},{"time":1791504000,"open":"268.44","high":"277.42","low":"268.12","close":"274.9","volume":"12114.992"},{"time":1791590400,"open":"274.9","high":"287.8","low":"274.33","close":"284.91","volume":"8824.746"},{"time":1791676800,"open":"284.91","high":"297.97","low":"279.21","close":"295.24","volume":"10458.202"},{"time":1791763200,"open":"295.24","high":"301.96","low":"271.21","close":"271.74","volume":"10936.362"},{"time":1791849600,"open":"271.74","high":"284.97","low":"262.16","close":"277.94","volume":"8049.692"},{"time":1791936000,"open":"277.94","high":"284.86","low":"265.64","close":"270.68","volume":"13753.548"},{"time":1792022400,"open":"270.68","high":"280.37","low":"256.15","close":"278.94","volume":"12529.15"},{"time":1792108800,"open":"278.94","high":"291.16","low":"270.16","close":"275.96","volume":"7890.716"},{"time":1792195200,"open":"275.96","high":"277.19","low":"261.84","close":"269.28","volume":"8983.864"},{"time":1792281600,"open":"269.28","high":"272.13","low":"254.12","close":"270.47","volume":"16018.378"},{"time":1792368000,"open":"270.47","high":"275.8","low":"263.95","close":"268.21","volume":"8005.038"},{"time":1792454400,"open":"268.21","high":"278.33","low":"261.82","close":"273.92","volume":"8099.13"},{"time":1792540800,"open":"273.92","high":"281.19","low":"269.13","close":"271.77","volume":"8717.921"},{"time":1792627200,"open":"271.77","high":"273.59","low":"252.87","close":"257.34","volume":"8560.59"},{"time":1792713600,"open":"257.34","high":"263.61","low":"249.31","close":"255.01","volume":"4167.921"},{"time":1792800000,"open":"255.01","high":"255.43","low":"242.47","close":"250.89","volume":"6043.03"},{"time":1792886400,"open":"250.89","high":"255.13","low":"244.77","close":"252.92","volume":"6319.354"},{"time":1792972800,"open":"252.92","high":"256.06","low":"247.08","close":"251.36","volume":"6590.514"},{"time":1793059200,"open":"251.36","high":"256.32","low":"245.59","close":"255.63","volume":"4096.116"},{"time":1793145600,"open":"255.63","high":"262.29","low":"250.49","close":"257.39","volume":"5563.972"},{"time":1793232000,"open":"257.39","high":"260.22","low":"233.75","close":"234.21","volume":"8879.404"},{"time":1793318400,"open":"234.21","high":"239.84","low":"221.37","close":"238.81","volume":"7085.689"},{"time":1793404800,"open":"238.81","high":"239.81","low":"234.01","close":"236.94","volume":"4545.21"},{"time":1793491200,"open":"236.94","high":"238.47","low":"231.23","close":"233.61","volume":"5058.032"},{"time":1793577600,"open":"233.61","high":"234.77","low":"220.87","close":"223.27","volume":"6448.196"},{"time":1793664000,"open":"223.27","high":"228.94","low":"219.93","close":"225.88","volume":"4743.12"},{"time":1793750400,"open":"225.88","high":"240.07","low":"217.86","close":"234.21","volume":"4998.384"},{"time":1793836800,"open":"234.21","high":"238.21","low":"212.02","close":"215.43","volume":"6812.452"},{"time":1793923200,"open":"215.43","high":"227.54","low":"215.38","close":"223.39","volume":"4249.044"},{"time":1794009600,"open":"223.39","high":"227.46","low":"220.89","close":"223.29","volume":"4339.877"},{"time":1794096000,"open":"223.29","high":"225.46","low":"220.22","close":"224.5","volume":"2689.482"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TAOUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:57.061Z","seconds":14400,"candles":[{"time":1792425600,"open":"268.36","high":"270.46","low":"263.95","close":"264.72","volume":"1151.418"},{"time":1792440000,"open":"264.72","high":"269.47","low":"264.26","close":"268.21","volume":"1734.498"},{"time":1792454400,"open":"268.21","high":"269.38","low":"262.93","close":"268.58","volume":"978.462"},{"time":1792468800,"open":"268.58","high":"269","low":"263.5","close":"264.43","volume":"989.04"},{"time":1792483200,"open":"264.43","high":"264.45","low":"261.82","close":"262.89","volume":"1125.35"},{"time":1792497600,"open":"262.89","high":"278.33","low":"262.53","close":"269.83","volume":"2121.442"},{"time":1792512000,"open":"269.83","high":"274.68","low":"268.5","close":"272.71","volume":"1689.982"},{"time":1792526400,"open":"272.71","high":"277.3","low":"271.91","close":"273.92","volume":"1194.854"},{"time":1792540800,"open":"273.92","high":"276.73","low":"271.11","close":"271.41","volume":"1751.302"},{"time":1792555200,"open":"271.41","high":"275.44","low":"269.13","close":"274.68","volume":"1163.7"},{"time":1792569600,"open":"274.68","high":"274.76","low":"269.9","close":"273.08","volume":"1028.496"},{"time":1792584000,"open":"273.08","high":"278.24","low":"270.48","close":"277.53","volume":"1504.276"},{"time":1792598400,"open":"277.53","high":"281.19","low":"273.59","close":"274.96","volume":"778.406"},{"time":1792612800,"open":"274.96","high":"277.45","low":"271.09","close":"271.77","volume":"2491.741"},{"time":1792627200,"open":"271.77","high":"273.59","low":"263.01","close":"264.57","volume":"1575.333"},{"time":1792641600,"open":"264.57","high":"266.22","low":"261.27","close":"261.79","volume":"1737.652"},{"time":1792656000,"open":"261.79","high":"261.9","low":"256.66","close":"259.75","volume":"2748.296"},{"time":1792670400,"open":"259.75","high":"261.8","low":"255.55","close":"257.66","volume":"1266.365"},{"time":1792684800,"open":"257.66","high":"258.78","low":"252.87","close":"256.69","volume":"690.875"},{"time":1792699200,"open":"256.69","high":"258.96","low":"255.41","close":"257.34","volume":"542.069"},{"time":1792713600,"open":"257.34","high":"262.47","low":"256.81","close":"261.65","volume":"502.127"},{"time":1792728000,"open":"261.65","high":"263.61","low":"260.05","close":"261.76","volume":"576.811"},{"time":1792742400,"open":"261.76","high":"263.08","low":"258.99","close":"260.77","volume":"483.467"},{"time":1792756800,"open":"260.77","high":"261.98","low":"255.69","close":"260.95","volume":"864.149"},{"time":1792771200,"open":"260.95","high":"261.8","low":"256.6","close":"257.24","volume":"718.471"},{"time":1792785600,"open":"257.24","high":"259.41","low":"249.31","close":"255.01","volume":"1022.896"},{"time":1792800000,"open":"255.01","high":"255.43","low":"251.16","close":"253.74","volume":"535.661"},{"time":1792814400,"open":"253.74","high":"254.73","low":"250.14","close":"250.61","volume":"496.105"},{"time":1792828800,"open":"250.61","high":"251.37","low":"246.66","close":"248.78","volume":"1087.278"},{"time":1792843200,"open":"248.78","high":"250.23","low":"242.47","close":"245.62","volume":"1452.995"},{"time":1792857600,"open":"245.62","high":"249.67","low":"244.22","close":"249","volume":"740.29"},{"time":1792872000,"open":"249","high":"251.48","low":"247.69","close":"250.89","volume":"1730.701"},{"time":1792886400,"open":"250.89","high":"252.89","low":"250.63","close":"252.27","volume":"800.647"},{"time":1792900800,"open":"252.27","high":"252.71","low":"247.05","close":"248.69","volume":"720.879"},{"time":1792915200,"open":"248.69","high":"249.62","low":"244.77","close":"249.49","volume":"1094.331"},{"time":1792929600,"open":"249.49","high":"252.69","low":"247.63","close":"251.34","volume":"865.994"},{"time":1792944000,"open":"251.34","high":"255.13","low":"250.78","close":"254.51","volume":"1098.656"},{"time":1792958400,"open":"254.51","high":"254.8","low":"250.92","close":"252.92","volume":"1738.847"},{"time":1792972800,"open":"252.92","high":"253.65","low":"247.08","close":"248.76","volume":"1627.978"},{"time":1792987200,"open":"248.76","high":"252.36","low":"248.18","close":"249.22","volume":"1224.189"},{"time":1793001600,"open":"249.22","high":"252.76","low":"247.8","close":"252.22","volume":"1136.348"},{"time":1793016000,"open":"252.22","high":"256.06","low":"249.87","close":"253.58","volume":"1145.177"},{"time":1793030400,"open":"253.58","high":"254.68","low":"250.27","close":"250.84","volume":"872.753"},{"time":1793044800,"open":"250.84","high":"251.47","low":"247.78","close":"251.36","volume":"584.069"},{"time":1793059200,"open":"251.36","high":"252.32","low":"247.42","close":"248.87","volume":"458.805"},{"time":1793073600,"open":"248.87","high":"250.25","low":"247.31","close":"249.21","volume":"488.642"},{"time":1793088000,"open":"249.21","high":"250.06","low":"245.59","close":"247.78","volume":"723.126"},{"time":1793102400,"open":"247.78","high":"251.92","low":"247.22","close":"251.21","volume":"813.373"},{"time":1793116800,"open":"251.21","high":"254.29","low":"250.51","close":"253.49","volume":"588.584"},{"time":1793131200,"open":"253.49","high":"256.32","low":"251.99","close":"255.63","volume":"1023.586"},{"time":1793145600,"open":"255.63","high":"259.51","low":"254.51","close":"258.1","volume":"547.862"},{"time":1793160000,"open":"258.1","high":"258.89","low":"255.77","close":"256.92","volume":"571.256"},{"time":1793174400,"open":"256.92","high":"258.91","low":"255.43","close":"255.5","volume":"612.834"},{"time":1793188800,"open":"255.5","high":"255.58","low":"250.49","close":"252.89","volume":"1357.509"},{"time":1793203200,"open":"252.89","high":"259.48","low":"250.85","close":"259.46","volume":"1489.429"},{"time":1793217600,"open":"259.46","high":"262.29","low":"256.55","close":"257.39","volume":"985.082"},{"time":1793232000,"open":"257.39","high":"258.22","low":"245.31","close":"247.25","volume":"645.884"},{"time":1793246400,"open":"247.25","high":"251.82","low":"246.36","close":"246.91","volume":"2072.888"},{"time":1793260800,"open":"246.91","high":"252.61","low":"246.74","close":"251.76","volume":"1622.017"},{"time":1793275200,"open":"251.76","high":"259.1","low":"250.28","close":"258.78","volume":"948.084"},{"time":1793289600,"open":"258.78","high":"260.22","low":"251.51","close":"252.72","volume":"1134.843"},{"time":1793304000,"open":"252.72","high":"252.86","low":"233.75","close":"234.21","volume":"2455.688"},{"time":1793318400,"open":"234.21","high":"237.48","low":"221.37","close":"236.94","volume":"1417.087"},{"time":1793332800,"open":"236.94","high":"239.84","low":"234.47","close":"234.83","volume":"657.231"},{"time":1793347200,"open":"234.83","high":"235.49","low":"231.86","close":"232.69","volume":"1386.373"},{"time":1793361600,"open":"232.69","high":"236.58","low":"229.77","close":"234.24","volume":"1576.152"},{"time":1793376000,"open":"234.24","high":"236.4","low":"229.01","close":"233.03","volume":"1065.614"},{"time":1793390400,"open":"233.03","high":"239.3","low":"231.65","close":"238.81","volume":"983.232"},{"time":1793404800,"open":"238.81","high":"239.81","low":"236.04","close":"236.24","volume":"514.906"},{"time":1793419200,"open":"236.24","high":"236.87","low":"234.18","close":"236.17","volume":"778.237"},{"time":1793433600,"open":"236.17","high":"236.2","low":"234.02","close":"235.48","volume":"841.717"},{"time":1793448000,"open":"235.48","high":"237.93","low":"234.01","close":"237.5","volume":"805.651"},{"time":1793462400,"open":"237.5","high":"238.94","low":"236.89","close":"237.26","volume":"741.897"},{"time":1793476800,"open":"237.26","high":"238.79","low":"236.04","close":"236.94","volume":"862.802"},{"time":1793491200,"open":"236.94","high":"237.86","low":"235.52","close":"235.54","volume":"538.912"},{"time":1793505600,"open":"235.54","high":"238.4","low":"234.87","close":"237.6","volume":"732.09"},{"time":1793520000,"open":"237.6","high":"238.47","low":"235.98","close":"236","volume":"991.718"},{"time":1793534400,"open":"236","high":"236.71","low":"234.41","close":"234.87","volume":"738.375"},{"time":1793548800,"open":"234.87","high":"235.56","low":"231.34","close":"232.2","volume":"1391.1"},{"time":1793563200,"open":"232.2","high":"234.18","low":"231.23","close":"233.61","volume":"665.837"},{"time":1793577600,"open":"233.61","high":"234.77","low":"231.71","close":"234.1","volume":"618.24"},{"time":1793592000,"open":"234.1","high":"234.32","low":"229.52","close":"229.99","volume":"838.675"},{"time":1793606400,"open":"229.99","high":"231","low":"228.78","close":"229.22","volume":"642.761"},{"time":1793620800,"open":"229.22","high":"231.3","low":"226.34","close":"227.14","volume":"969.532"},{"time":1793635200,"open":"227.14","high":"227.37","low":"220.87","close":"222.73","volume":"2811.58"},{"time":1793649600,"open":"222.73","high":"225.32","low":"221.84","close":"223.27","volume":"567.408"},{"time":1793664000,"open":"223.27","high":"224.93","low":"221.81","close":"223.58","volume":"583.628"},{"time":1793678400,"open":"223.58","high":"224.99","low":"220.5","close":"221.71","volume":"643.31"},{"time":1793692800,"open":"221.71","high":"224.63","low":"219.93","close":"224.08","volume":"899.757"},{"time":1793707200,"open":"224.08","high":"228.94","low":"223.29","close":"227.5","volume":"1245.145"},{"time":1793721600,"open":"227.5","high":"228.22","low":"225.06","close":"226.28","volume":"862.406"},{"time":1793736000,"open":"226.28","high":"228.62","low":"225.71","close":"225.88","volume":"508.874"},{"time":1793750400,"open":"225.88","high":"226.36","low":"217.86","close":"221.38","volume":"831.288"},{"time":1793764800,"open":"221.38","high":"229.66","low":"220.66","close":"228.69","volume":"772.089"},{"time":1793779200,"open":"228.69","high":"232.13","low":"228.67","close":"230.22","volume":"847.003"},{"time":1793793600,"open":"230.22","high":"240.07","low":"227.18","close":"235.9","volume":"1095.555"},{"time":1793808000,"open":"235.9","high":"237.81","low":"232.31","close":"232.64","volume":"738.726"},{"time":1793822400,"open":"232.64","high":"237.48","low":"231.82","close":"234.21","volume":"713.723"},{"time":1793836800,"open":"234.21","high":"238.21","low":"233.4","close":"235.86","volume":"612.683"},{"time":1793851200,"open":"235.86","high":"236.58","low":"232.43","close":"234.5","volume":"691.014"},{"time":1793865600,"open":"234.5","high":"237.02","low":"233.91","close":"234.48","volume":"824.556"},{"time":1793880000,"open":"234.48","high":"234.5","low":"214","close":"217.2","volume":"2285.025"},{"time":1793894400,"open":"217.2","high":"222.01","low":"215.72","close":"220.62","volume":"1599.042"},{"time":1793908800,"open":"220.62","high":"221.07","low":"212.02","close":"215.43","volume":"800.132"},{"time":1793923200,"open":"215.43","high":"221.29","low":"215.38","close":"219.69","volume":"554.687"},{"time":1793937600,"open":"219.69","high":"220.67","low":"217.12","close":"219.73","volume":"761.656"},{"time":1793952000,"open":"219.73","high":"225.78","low":"219.67","close":"223.62","volume":"792.363"},{"time":1793966400,"open":"223.62","high":"227.54","low":"221.09","close":"225.5","volume":"830.386"},{"time":1793980800,"open":"225.5","high":"227.19","low":"223.58","close":"225.94","volume":"690.567"},{"time":1793995200,"open":"225.94","high":"226.45","low":"223.09","close":"223.39","volume":"619.385"},{"time":1794009600,"open":"223.39","high":"225.27","low":"222.93","close":"224.46","volume":"574.863"},{"time":1794024000,"open":"224.46","high":"227.46","low":"223.88","close":"225.86","volume":"648.602"},{"time":1794038400,"open":"225.86","high":"226.34","low":"223.95","close":"224.98","volume":"612.154"},{"time":1794052800,"open":"224.98","high":"225.82","low":"222.09","close":"222.57","volume":"993.585"},{"time":1794067200,"open":"222.57","high":"224.67","low":"221.91","close":"223.61","volume":"773.37"},{"time":1794081600,"open":"223.61","high":"223.61","low":"220.89","close":"223.29","volume":"737.303"},{"time":1794096000,"open":"223.29","high":"223.3","low":"220.22","close":"221.58","volume":"619.393"},{"time":1794110400,"open":"221.58","high":"222.84","low":"220.57","close":"222.57","volume":"505.348"},{"time":1794124800,"open":"222.57","high":"224.89","low":"221.41","close":"224.81","volume":"731.908"},{"time":1794139200,"open":"224.81","high":"225.46","low":"223.91","close":"224.5","volume":"832.833"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TAOUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:57.216Z","seconds":900,"candles":[{"time":1794034800,"open":"226.06","high":"227.28","low":"226.04","close":"227.19","volume":"67.986"},{"time":1794035700,"open":"227.19","high":"227.46","low":"226.44","close":"226.44","volume":"46.119"},{"time":1794036600,"open":"226.44","high":"227.04","low":"226.41","close":"226.74","volume":"45.019"},{"time":1794037500,"open":"226.74","high":"226.82","low":"225.76","close":"225.86","volume":"99.358"},{"time":1794038400,"open":"225.86","high":"226.34","low":"225.83","close":"225.89","volume":"102.176"},{"time":1794039300,"open":"225.89","high":"226.08","low":"225.12","close":"225.28","volume":"30.993"},{"time":1794040200,"open":"225.28","high":"225.63","low":"225.09","close":"225.57","volume":"27.33"},{"time":1794041100,"open":"225.57","high":"225.86","low":"225.07","close":"225.18","volume":"27.877"},{"time":1794042000,"open":"225.18","high":"225.35","low":"224.99","close":"225.24","volume":"29.235"},{"time":1794042900,"open":"225.24","high":"225.67","low":"225.1","close":"225.21","volume":"27.082"},{"time":1794043800,"open":"225.21","high":"225.32","low":"224.85","close":"225.12","volume":"36.112"},{"time":1794044700,"open":"225.12","high":"225.17","low":"224.5","close":"224.89","volume":"48.131"},{"time":1794045600,"open":"224.89","high":"225.23","low":"224.61","close":"225.06","volume":"30.682"},{"time":1794046500,"open":"225.06","high":"225.37","low":"224.13","close":"224.2","volume":"53.174"},{"time":1794047400,"open":"224.2","high":"224.55","low":"223.95","close":"224.45","volume":"37.614"},{"time":1794048300,"open":"224.45","high":"224.9","low":"224.27","close":"224.83","volume":"33.053"},{"time":1794049200,"open":"224.83","high":"224.96","low":"224.55","close":"224.7","volume":"35.285"},{"time":1794050100,"open":"224.7","high":"224.81","low":"224.43","close":"224.6","volume":"30.385"},{"time":1794051000,"open":"224.6","high":"225.22","low":"224.29","close":"225.22","volume":"34.455"},{"time":1794051900,"open":"225.22","high":"225.34","low":"224.92","close":"224.98","volume":"28.57"},{"time":1794052800,"open":"224.98","high":"225.26","low":"224.31","close":"224.62","volume":"31.992"},{"time":1794053700,"open":"224.62","high":"225.11","low":"224.54","close":"224.75","volume":"89.43"},{"time":1794054600,"open":"224.75","high":"224.76","low":"223.61","close":"223.72","volume":"122.779"},{"time":1794055500,"open":"223.72","high":"224.19","low":"223.52","close":"224.04","volume":"41.563"},{"time":1794056400,"open":"224.04","high":"224.84","low":"224.04","close":"224.53","volume":"62.562"},{"time":1794057300,"open":"224.53","high":"225.49","low":"224.45","close":"225.46","volume":"56.603"},{"time":1794058200,"open":"225.46","high":"225.82","low":"225.11","close":"225.77","volume":"74.47"},{"time":1794059100,"open":"225.77","high":"225.79","low":"224.81","close":"224.92","volume":"75.724"},{"time":1794060000,"open":"224.92","high":"225.04","low":"224.13","close":"224.26","volume":"36.494"},{"time":1794060900,"open":"224.26","high":"224.42","low":"223.93","close":"224.01","volume":"29.38"},{"time":1794061800,"open":"224.01","high":"224.63","low":"224.01","close":"224.47","volume":"41.319"},{"time":1794062700,"open":"224.47","high":"224.7","low":"223.79","close":"223.8","volume":"31.416"},{"time":1794063600,"open":"223.8","high":"223.83","low":"223.2","close":"223.73","volume":"50.031"},{"time":1794064500,"open":"223.73","high":"224.13","low":"223.53","close":"223.89","volume":"28.771"},{"time":1794065400,"open":"223.89","high":"223.94","low":"222.67","close":"222.84","volume":"136.125"},{"time":1794066300,"open":"222.84","high":"222.92","low":"222.09","close":"222.57","volume":"84.926"},{"time":1794067200,"open":"222.57","high":"222.92","low":"221.91","close":"222.56","volume":"119.513"},{"time":1794068100,"open":"222.56","high":"222.85","low":"222.19","close":"222.24","volume":"36.123"},{"time":1794069000,"open":"222.24","high":"222.78","low":"222.2","close":"222.64","volume":"66.858"},{"time":1794069900,"open":"222.64","high":"222.71","low":"222.11","close":"222.28","volume":"58.735"},{"time":1794070800,"open":"222.28","high":"222.93","low":"222.28","close":"222.8","volume":"36.249"},{"time":1794071700,"open":"222.8","high":"223.4","low":"222.66","close":"223.23","volume":"33.306"},{"time":1794072600,"open":"223.23","high":"223.65","low":"223.1","close":"223.47","volume":"27.616"},{"time":1794073500,"open":"223.47","high":"223.91","low":"223.4","close":"223.58","volume":"45.509"},{"time":1794074400,"open":"223.58","high":"224.18","low":"223.58","close":"224.08","volume":"92.814"},{"time":1794075300,"open":"224.08","high":"224.27","low":"223.67","close":"223.78","volume":"39.128"},{"time":1794076200,"open":"223.78","high":"224.18","low":"223.76","close":"224.04","volume":"27.218"},{"time":1794077100,"open":"224.04","high":"224.67","low":"224.04","close":"224.45","volume":"27.225"},{"time":1794078000,"open":"224.45","high":"224.5","low":"224.04","close":"224.08","volume":"40.319"},{"time":1794078900,"open":"224.08","high":"224.27","low":"223.86","close":"223.86","volume":"32.862"},{"time":1794079800,"open":"223.86","high":"223.87","low":"223.21","close":"223.4","volume":"42.999"},{"time":1794080700,"open":"223.4","high":"223.69","low":"223.29","close":"223.61","volume":"46.896"},{"time":1794081600,"open":"223.61","high":"223.61","low":"223.2","close":"223.23","volume":"60.865"},{"time":1794082500,"open":"223.23","high":"223.43","low":"222.92","close":"223.41","volume":"50.937"},{"time":1794083400,"open":"223.41","high":"223.55","low":"223","close":"223","volume":"39.476"},{"time":1794084300,"open":"223","high":"223.01","low":"221.41","close":"222.13","volume":"137.743"},{"time":1794085200,"open":"222.13","high":"222.38","low":"221.6","close":"221.69","volume":"52.885"},{"time":1794086100,"open":"221.69","high":"221.94","low":"221.25","close":"221.26","volume":"35.448"},{"time":1794087000,"open":"221.26","high":"222.04","low":"220.89","close":"221.96","volume":"46.775"},{"time":1794087900,"open":"221.96","high":"222.46","low":"221.79","close":"222.22","volume":"33.182"},{"time":1794088800,"open":"222.22","high":"222.36","low":"222.03","close":"222.19","volume":"39.045"},{"time":1794089700,"open":"222.19","high":"223.01","low":"222.19","close":"222.62","volume":"29.004"},{"time":1794090600,"open":"222.62","high":"222.77","low":"222.55","close":"222.68","volume":"36.338"},{"time":1794091500,"open":"222.68","high":"222.72","low":"222.34","close":"222.46","volume":"35.443"},{"time":1794092400,"open":"222.46","high":"222.82","low":"222.12","close":"222.82","volume":"31.929"},{"time":1794093300,"open":"222.82","high":"223.06","low":"222.56","close":"222.95","volume":"43.974"},{"time":1794094200,"open":"222.95","high":"223.21","low":"222.64","close":"222.95","volume":"30.577"},{"time":1794095100,"open":"222.95","high":"223.43","low":"222.94","close":"223.29","volume":"33.682"},{"time":1794096000,"open":"223.29","high":"223.3","low":"222.38","close":"222.71","volume":"27.765"},{"time":1794096900,"open":"222.71","high":"222.74","low":"222.24","close":"222.25","volume":"27.701"},{"time":1794097800,"open":"222.25","high":"222.43","low":"222.02","close":"222.37","volume":"27.329"},{"time":1794098700,"open":"222.37","high":"222.4","low":"221.97","close":"222.09","volume":"28.167"},{"time":1794099600,"open":"222.09","high":"222.37","low":"221.98","close":"222.23","volume":"27.478"},{"time":1794100500,"open":"222.23","high":"222.24","low":"221.37","close":"221.42","volume":"28.51"},{"time":1794101400,"open":"221.42","high":"221.7","low":"221.11","close":"221.25","volume":"47.651"},{"time":1794102300,"open":"221.25","high":"221.41","low":"221.08","close":"221.21","volume":"38.408"},{"time":1794103200,"open":"221.21","high":"221.41","low":"220.94","close":"221.03","volume":"40.532"},{"time":1794104100,"open":"221.03","high":"221.15","low":"220.5","close":"220.89","volume":"45.747"},{"time":1794105000,"open":"220.89","high":"221.02","low":"220.54","close":"220.56","volume":"30.134"},{"time":1794105900,"open":"220.56","high":"220.83","low":"220.22","close":"220.83","volume":"49.377"},{"time":1794106800,"open":"220.83","high":"221.49","low":"220.83","close":"221.43","volume":"89.643"},{"time":1794107700,"open":"221.43","high":"221.67","low":"221.08","close":"221.28","volume":"36.275"},{"time":1794108600,"open":"221.28","high":"221.56","low":"221.17","close":"221.46","volume":"45.819"},{"time":1794109500,"open":"221.46","high":"221.77","low":"221.24","close":"221.58","volume":"28.857"},{"time":1794110400,"open":"221.58","high":"221.98","low":"221.36","close":"221.48","volume":"32.443"},{"time":1794111300,"open":"221.48","high":"221.62","low":"221.25","close":"221.32","volume":"28.907"},{"time":1794112200,"open":"221.32","high":"221.37","low":"220.76","close":"220.76","volume":"28.38"},{"time":1794113100,"open":"220.76","high":"220.92","low":"220.57","close":"220.8","volume":"28.221"},{"time":1794114000,"open":"220.8","high":"221.47","low":"220.72","close":"221.42","volume":"31.752"},{"time":1794114900,"open":"221.42","high":"221.63","low":"221.3","close":"221.48","volume":"27.947"},{"time":1794115800,"open":"221.48","high":"221.6","low":"221.27","close":"221.42","volume":"27.975"},{"time":1794116700,"open":"221.42","high":"221.64","low":"221.31","close":"221.55","volume":"28.034"},{"time":1794117600,"open":"221.55","high":"221.78","low":"221.29","close":"221.64","volume":"29.737"},{"time":1794118500,"open":"221.64","high":"222.15","low":"221.51","close":"221.6","volume":"54.725"},{"time":1794119400,"open":"221.6","high":"221.7","low":"221.2","close":"221.25","volume":"35.347"},{"time":1794120300,"open":"221.25","high":"221.4","low":"221.04","close":"221.13","volume":"27.784"},{"time":1794121200,"open":"221.13","high":"222.03","low":"221.13","close":"222","volume":"27.646"},{"time":1794122100,"open":"222","high":"222.23","low":"221.94","close":"222.13","volume":"38.754"},{"time":1794123000,"open":"222.13","high":"222.48","low":"222.03","close":"222.29","volume":"27.543"},{"time":1794123900,"open":"222.29","high":"222.84","low":"222.29","close":"222.57","volume":"30.153"},{"time":1794124800,"open":"222.57","high":"222.72","low":"222.1","close":"222.37","volume":"31.473"},{"time":1794125700,"open":"222.37","high":"222.75","low":"222.1","close":"222.43","volume":"59.413"},{"time":1794126600,"open":"222.43","high":"222.86","low":"222.38","close":"222.79","volume":"30.547"},{"time":1794127500,"open":"222.79","high":"222.82","low":"222.46","close":"222.51","volume":"42.745"},{"time":1794128400,"open":"222.51","high":"222.52","low":"221.91","close":"221.91","volume":"33.306"},{"time":1794129300,"open":"221.91","high":"221.96","low":"221.41","close":"221.9","volume":"51.728"},{"time":1794130200,"open":"221.9","high":"222.64","low":"221.89","close":"222.32","volume":"58.062"},{"time":1794131100,"open":"222.32","high":"222.61","low":"222.26","close":"222.49","volume":"31.489"},{"time":1794132000,"open":"222.49","high":"222.78","low":"222.43","close":"222.78","volume":"54.45"},{"time":1794132900,"open":"222.78","high":"222.95","low":"222.23","close":"222.23","volume":"35.201"},{"time":1794133800,"open":"222.23","high":"222.72","low":"221.91","close":"222.6","volume":"54.499"},{"time":1794134700,"open":"222.6","high":"222.94","low":"222.56","close":"222.81","volume":"33.837"},{"time":1794135600,"open":"222.81","high":"223.49","low":"222.72","close":"223.48","volume":"49.84"},{"time":1794136500,"open":"223.48","high":"224.86","low":"223.48","close":"224.8","volume":"43.581"},{"time":1794137400,"open":"224.8","high":"224.89","low":"224.31","close":"224.8","volume":"93.986"},{"time":1794138300,"open":"224.8","high":"224.86","low":"224.36","close":"224.81","volume":"27.751"},{"time":1794139200,"open":"224.81","high":"225.46","low":"224.41","close":"224.41","volume":"604.972"},{"time":1794140100,"open":"224.41","high":"224.62","low":"224.21","close":"224.28","volume":"40.904"},{"time":1794141000,"open":"224.28","high":"224.6","low":"223.91","close":"224.11","volume":"136.843"},{"time":1794141900,"open":"224.11","high":"224.83","low":"224.06","close":"224.49","volume":"50.182"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TAOUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:57.370Z","seconds":60,"candles":[{"time":1794135600,"open":"222.81","high":"222.88","low":"222.81","close":"222.85","volume":"22.044"},{"time":1794135660,"open":"222.85","high":"222.93","low":"222.84","close":"222.85","volume":"1.758"},{"time":1794135720,"open":"222.85","high":"222.87","low":"222.78","close":"222.8","volume":"1.985"},{"time":1794135780,"open":"222.8","high":"222.82","low":"222.72","close":"222.76","volume":"2.229"},{"time":1794135840,"open":"222.76","high":"222.9","low":"222.76","close":"222.9","volume":"1.988"},{"time":1794135900,"open":"222.9","high":"223.04","low":"222.89","close":"223.01","volume":"2.108"},{"time":1794135960,"open":"223.01","high":"223.22","low":"223.01","close":"223.15","volume":"1.989"},{"time":1794136020,"open":"223.15","high":"223.16","low":"223.05","close":"223.06","volume":"2.135"},{"time":1794136080,"open":"223.06","high":"223.1","low":"223.05","close":"223.1","volume":"2.047"},{"time":1794136140,"open":"223.1","high":"223.23","low":"223.09","close":"223.15","volume":"1.864"},{"time":1794136200,"open":"223.15","high":"223.17","low":"223.02","close":"223.02","volume":"2.046"},{"time":1794136260,"open":"223.02","high":"223.12","low":"223.02","close":"223.12","volume":"1.924"},{"time":1794136320,"open":"223.12","high":"223.24","low":"223.11","close":"223.23","volume":"1.864"},{"time":1794136380,"open":"223.23","high":"223.33","low":"223.18","close":"223.32","volume":"1.941"},{"time":1794136440,"open":"223.32","high":"223.49","low":"223.32","close":"223.48","volume":"1.918"},{"time":1794136500,"open":"223.48","high":"223.74","low":"223.48","close":"223.59","volume":"1.887"},{"time":1794136560,"open":"223.59","high":"223.71","low":"223.59","close":"223.68","volume":"1.906"},{"time":1794136620,"open":"223.68","high":"223.69","low":"223.56","close":"223.6","volume":"1.841"},{"time":1794136680,"open":"223.6","high":"223.9","low":"223.59","close":"223.88","volume":"8.936"},{"time":1794136740,"open":"223.88","high":"223.88","low":"223.77","close":"223.88","volume":"2.381"},{"time":1794136800,"open":"223.88","high":"224.2","low":"223.87","close":"224.2","volume":"5.927"},{"time":1794136860,"open":"224.2","high":"224.84","low":"224.19","close":"224.77","volume":"2.455"},{"time":1794136920,"open":"224.77","high":"224.84","low":"224.56","close":"224.79","volume":"2.222"},{"time":1794136980,"open":"224.79","high":"224.86","low":"224.65","close":"224.65","volume":"2.338"},{"time":1794137040,"open":"224.65","high":"224.7","low":"224.63","close":"224.69","volume":"2.309"},{"time":1794137100,"open":"224.69","high":"224.69","low":"224.59","close":"224.67","volume":"2.149"},{"time":1794137160,"open":"224.67","high":"224.7","low":"224.53","close":"224.69","volume":"2.333"},{"time":1794137220,"open":"224.69","high":"224.69","low":"224.5","close":"224.58","volume":"2.383"},{"time":1794137280,"open":"224.58","high":"224.61","low":"224.56","close":"224.61","volume":"2.238"},{"time":1794137340,"open":"224.61","high":"224.83","low":"224.58","close":"224.8","volume":"2.276"},{"time":1794137400,"open":"224.8","high":"224.89","low":"224.69","close":"224.85","volume":"57.053"},{"time":1794137460,"open":"224.85","high":"224.87","low":"224.76","close":"224.79","volume":"4.031"},{"time":1794137520,"open":"224.79","high":"224.82","low":"224.61","close":"224.62","volume":"6.252"},{"time":1794137580,"open":"224.62","high":"224.85","low":"224.61","close":"224.85","volume":"1.952"},{"time":1794137640,"open":"224.85","high":"224.88","low":"224.74","close":"224.88","volume":"2.218"},{"time":1794137700,"open":"224.88","high":"224.88","low":"224.61","close":"224.64","volume":"2.286"},{"time":1794137760,"open":"224.64","high":"224.64","low":"224.31","close":"224.31","volume":"2.466"},{"time":1794137820,"open":"224.31","high":"224.44","low":"224.31","close":"224.36","volume":"2.356"},{"time":1794137880,"open":"224.36","high":"224.5","low":"224.36","close":"224.5","volume":"2.241"},{"time":1794137940,"open":"224.5","high":"224.66","low":"224.49","close":"224.57","volume":"2.131"},{"time":1794138000,"open":"224.57","high":"224.58","low":"224.46","close":"224.47","volume":"1.8"},{"time":1794138060,"open":"224.47","high":"224.6","low":"224.45","close":"224.46","volume":"1.755"},{"time":1794138120,"open":"224.46","high":"224.53","low":"224.45","close":"224.53","volume":"1.845"},{"time":1794138180,"open":"224.53","high":"224.8","low":"224.52","close":"224.69","volume":"3.845"},{"time":1794138240,"open":"224.69","high":"224.85","low":"224.64","close":"224.8","volume":"1.755"},{"time":1794138300,"open":"224.8","high":"224.8","low":"224.59","close":"224.61","volume":"1.98"},{"time":1794138360,"open":"224.61","high":"224.82","low":"224.61","close":"224.7","volume":"1.89"},{"time":1794138420,"open":"224.7","high":"224.8","low":"224.69","close":"224.74","volume":"1.98"},{"time":1794138480,"open":"224.74","high":"224.78","low":"224.68","close":"224.69","volume":"1.831"},{"time":1794138540,"open":"224.69","high":"224.74","low":"224.57","close":"224.66","volume":"1.755"},{"time":1794138600,"open":"224.66","high":"224.73","low":"224.58","close":"224.58","volume":"1.845"},{"time":1794138660,"open":"224.58","high":"224.77","low":"224.53","close":"224.66","volume":"1.8"},{"time":1794138720,"open":"224.66","high":"224.68","low":"224.53","close":"224.56","volume":"1.71"},{"time":1794138780,"open":"224.56","high":"224.57","low":"224.36","close":"224.44","volume":"1.845"},{"time":1794138840,"open":"224.44","high":"224.59","low":"224.44","close":"224.59","volume":"1.89"},{"time":1794138900,"open":"224.59","high":"224.63","low":"224.51","close":"224.53","volume":"1.89"},{"time":1794138960,"open":"224.53","high":"224.59","low":"224.45","close":"224.58","volume":"1.935"},{"time":1794139020,"open":"224.58","high":"224.68","low":"224.52","close":"224.67","volume":"1.8"},{"time":1794139080,"open":"224.67","high":"224.78","low":"224.63","close":"224.75","volume":"1.8"},{"time":1794139140,"open":"224.75","high":"224.86","low":"224.75","close":"224.81","volume":"1.8"},{"time":1794139200,"open":"224.81","high":"224.87","low":"224.8","close":"224.82","volume":"1.935"},{"time":1794139260,"open":"224.82","high":"224.94","low":"224.8","close":"224.81","volume":"1.935"},{"time":1794139320,"open":"224.81","high":"225.08","low":"224.74","close":"225.05","volume":"1.845"},{"time":1794139380,"open":"225.05","high":"225.22","low":"225.05","close":"225.15","volume":"1.872"},{"time":1794139440,"open":"225.15","high":"225.29","low":"225.07","close":"225.28","volume":"5.89"},{"time":1794139500,"open":"225.28","high":"225.3","low":"225.13","close":"225.13","volume":"1.755"},{"time":1794139560,"open":"225.13","high":"225.14","low":"225.04","close":"225.1","volume":"1.8"},{"time":1794139620,"open":"225.1","high":"225.25","low":"225.05","close":"225.25","volume":"1.8"},{"time":1794139680,"open":"225.25","high":"225.46","low":"225.25","close":"225.37","volume":"1.89"},{"time":1794139740,"open":"225.37","high":"225.38","low":"224.99","close":"225.05","volume":"1.98"},{"time":1794139800,"open":"225.05","high":"225.16","low":"224.99","close":"225.01","volume":"574.935"},{"time":1794139860,"open":"225.01","high":"225.02","low":"224.7","close":"224.7","volume":"1.845"},{"time":1794139920,"open":"224.7","high":"224.71","low":"224.52","close":"224.52","volume":"1.845"},{"time":1794139980,"open":"224.52","high":"224.57","low":"224.5","close":"224.57","volume":"1.845"},{"time":1794140040,"open":"224.57","high":"224.61","low":"224.41","close":"224.41","volume":"1.8"},{"time":1794140100,"open":"224.41","high":"224.59","low":"224.37","close":"224.57","volume":"12.529"},{"time":1794140160,"open":"224.57","high":"224.62","low":"224.41","close":"224.43","volume":"1.845"},{"time":1794140220,"open":"224.43","high":"224.56","low":"224.43","close":"224.55","volume":"1.8"},{"time":1794140280,"open":"224.55","high":"224.55","low":"224.45","close":"224.46","volume":"1.98"},{"time":1794140340,"open":"224.46","high":"224.6","low":"224.46","close":"224.51","volume":"1.845"},{"time":1794140400,"open":"224.51","high":"224.57","low":"224.41","close":"224.57","volume":"1.755"},{"time":1794140460,"open":"224.57","high":"224.62","low":"224.3","close":"224.31","volume":"1.935"},{"time":1794140520,"open":"224.31","high":"224.41","low":"224.3","close":"224.36","volume":"4.255"},{"time":1794140580,"open":"224.36","high":"224.61","low":"224.35","close":"224.61","volume":"1.98"},{"time":1794140640,"open":"224.61","high":"224.62","low":"224.52","close":"224.52","volume":"1.8"},{"time":1794140700,"open":"224.52","high":"224.53","low":"224.36","close":"224.37","volume":"1.845"},{"time":1794140760,"open":"224.37","high":"224.4","low":"224.35","close":"224.36","volume":"1.845"},{"time":1794140820,"open":"224.36","high":"224.36","low":"224.35","close":"224.36","volume":"1.89"},{"time":1794140880,"open":"224.36","high":"224.36","low":"224.3","close":"224.3","volume":"1.8"},{"time":1794140940,"open":"224.3","high":"224.32","low":"224.21","close":"224.28","volume":"1.8"},{"time":1794141000,"open":"224.28","high":"224.46","low":"224.25","close":"224.44","volume":"1.935"},{"time":1794141060,"open":"224.44","high":"224.44","low":"224.2","close":"224.37","volume":"89.509"},{"time":1794141120,"open":"224.37","high":"224.6","low":"224.37","close":"224.6","volume":"19.093"},{"time":1794141180,"open":"224.6","high":"224.6","low":"224.38","close":"224.48","volume":"1.845"},{"time":1794141240,"open":"224.48","high":"224.48","low":"224.29","close":"224.32","volume":"1.845"},{"time":1794141300,"open":"224.32","high":"224.46","low":"224.28","close":"224.46","volume":"1.62"},{"time":1794141360,"open":"224.46","high":"224.46","low":"224.37","close":"224.44","volume":"1.89"},{"time":1794141420,"open":"224.44","high":"224.44","low":"224.38","close":"224.39","volume":"1.845"},{"time":1794141480,"open":"224.39","high":"224.42","low":"224.3","close":"224.42","volume":"1.845"},{"time":1794141540,"open":"224.42","high":"224.43","low":"224.39","close":"224.42","volume":"2.029"},{"time":1794141600,"open":"224.42","high":"224.48","low":"224.16","close":"224.2","volume":"2.368"},{"time":1794141660,"open":"224.2","high":"224.26","low":"224.06","close":"224.06","volume":"2.419"},{"time":1794141720,"open":"224.06","high":"224.12","low":"223.91","close":"223.93","volume":"3.45"},{"time":1794141780,"open":"223.93","high":"223.98","low":"223.92","close":"223.97","volume":"2.902"},{"time":1794141840,"open":"223.97","high":"224.16","low":"223.96","close":"224.11","volume":"2.248"},{"time":1794141900,"open":"224.11","high":"224.4","low":"224.06","close":"224.4","volume":"2.586"},{"time":1794141960,"open":"224.4","high":"224.65","low":"224.4","close":"224.65","volume":"13.178"},{"time":1794142020,"open":"224.65","high":"224.75","low":"224.47","close":"224.48","volume":"2.791"},{"time":1794142080,"open":"224.48","high":"224.52","low":"224.45","close":"224.46","volume":"2.4"},{"time":1794142140,"open":"224.46","high":"224.47","low":"224.33","close":"224.34","volume":"2.078"},{"time":1794142200,"open":"224.34","high":"224.61","low":"224.33","close":"224.6","volume":"2.207"},{"time":1794142260,"open":"224.6","high":"224.68","low":"224.46","close":"224.46","volume":"2.089"},{"time":1794142320,"open":"224.46","high":"224.72","low":"224.46","close":"224.71","volume":"2.358"},{"time":1794142380,"open":"224.71","high":"224.75","low":"224.64","close":"224.69","volume":"2.261"},{"time":1794142440,"open":"224.69","high":"224.83","low":"224.68","close":"224.72","volume":"2.119"},{"time":1794142500,"open":"224.72","high":"224.79","low":"224.7","close":"224.71","volume":"2.057"},{"time":1794142560,"open":"224.71","high":"224.72","low":"224.6","close":"224.61","volume":"2.141"},{"time":1794142620,"open":"224.61","high":"224.61","low":"224.39","close":"224.54","volume":"1.916"},{"time":1794142680,"open":"224.54","high":"224.68","low":"224.49","close":"224.64","volume":"7.479"},{"time":1794142740,"open":"224.64","high":"224.64","low":"224.49","close":"224.49","volume":"2.522"}]}}},{"symbol":"TQQQUSDT","evaluated_at":"2026-11-08T12:45:25.387","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":48.47,"high":73.66,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793404800,"index":58,"shadow":{"gap":0.3,"shape":false,"gapAtr":0.2268562517442},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793217600,"equilibrium":61.065,"originIndex":45,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":0}},"total":2,"events":[{"gap":0.4200000000000017,"time":1793347200,"type":"MSS","index":54,"shape":false,"gapAtr":0.3089143739851197,"direction":"bear"},{"gap":0.6899999999999977,"time":1793361600,"type":"MSS","index":55,"shape":false,"gapAtr":0.5075021858326928,"direction":"bear"}],"shapePass":0},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":2,"events":[{"gap":0.00999999999999801,"time":1794085200,"type":"MSS","index":56,"shape":true,"gapAtr":0.1741664162290145,"direction":"bear"},{"gap":0.02000000000000313,"time":1794121200,"type":"MSS","index":96,"shape":true,"gapAtr":0.3483328324581527,"direction":"bull"}],"shapePass":2}},"swingHierarchy":{"ith":3,"itl":6,"lth":0,"ltl":1,"sth":21,"stl":27,"legacy":14,"rangeFallback":true}},"bos":[],"mss":[{"time":1794121200,"type":"MSS","close":52.4,"index":96,"price":52.37,"origin":"LTF","direction":"bull","brokenIndex":92}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":71.68,"high":71.96,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":70.1,"high":71.01,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":69.44,"high":69.97,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":68.22,"high":68.55,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":67.04,"high":67.14,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":66.24,"high":66.31,"time":1792843200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":66.24,"high":66.39,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":66.41,"high":66.69,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":67.56,"high":68.26,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":68.63,"high":69.03,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":69.72,"high":70.81,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":71.51,"high":71.66,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":70.84,"high":71.01,"time":1793217600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":66.42,"high":68.39,"time":1793304000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":64.49,"high":64.91,"time":1793347200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":63.11,"high":63.8,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":62.81,"high":63.11,"time":1793404800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":63.12,"high":63.39,"time":1793491200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":63.44,"high":63.56,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":61.08,"high":62.88,"time":1793635200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":60.93,"high":62.01,"time":1793836800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":54.42,"high":60.39,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":52.61,"high":52.75,"time":1794041100,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":52.61,"high":52.68,"time":1794043800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":52.43,"high":52.49,"time":1794072600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":68.96,"high":69.22,"time":1792656000,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":67.7,"high":68.62,"time":1793073600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":71.46,"high":72.34,"time":1793203200,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":60.54,"high":61.48,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":52.37,"high":52.39,"time":1794093300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":52.39,"high":52.4,"time":1794134700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":68.96,"high":69.22,"time":1792656000,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":52.37,"high":52.39,"time":1794093300,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":73.66,"origin":"HTF"},{"time":1793275200,"type":"high","index":49,"price":70.38,"origin":"HTF"},{"time":1793304000,"type":"high","index":51,"price":69.45,"origin":"HTF"},{"time":1793318400,"type":"high","index":52,"price":66.42,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":64.86,"origin":"HTF"},{"time":1794042000,"type":"high","index":8,"price":52.89,"origin":"LTF"},{"time":1794075300,"type":"high","index":45,"price":52.68,"origin":"LTF"},{"time":1794123900,"type":"high","index":99,"price":52.54,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":52.89,"origin":"PD"}],"liquidityLows":[{"time":1792843200,"type":"low","index":19,"price":65.29,"origin":"HTF"},{"time":1793750400,"type":"low","index":82,"price":56.32,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":48.47,"origin":"HTF"},{"time":1793923200,"type":"low","index":94,"price":49.81,"origin":"HTF"},{"time":1793952000,"type":"low","index":96,"price":51.6,"origin":"HTF"},{"time":1793995200,"type":"low","index":99,"price":52.21,"origin":"HTF"},{"time":1794105000,"type":"low","index":78,"price":52.25,"origin":"LTF"},{"time":1794129300,"type":"low","index":105,"price":52.34,"origin":"LTF"}],"sweeps":[{"time":1793635200,"type":"SSL","close":60.79,"index":74,"price":60.12,"extreme":59.95,"confirmed":false},{"time":1793707200,"type":"SSL","close":61.35,"index":79,"price":60.12,"extreme":59.5,"confirmed":false},{"time":1793764800,"type":"SSL","close":60.45,"index":83,"price":60.12,"extreme":56.41,"confirmed":true},{"time":1793836800,"type":"SSL","close":60.67,"index":88,"price":60.12,"extreme":59.81,"confirmed":true},{"time":1793851200,"type":"SSL","close":60.54,"index":89,"price":60.12,"extreme":59.71,"confirmed":true},{"time":1793923200,"type":"SSL","close":51.91,"index":94,"price":50.4,"extreme":49.81,"confirmed":true},{"time":1793923200,"type":"SSL","close":51.91,"index":94,"price":50.98,"extreme":49.81,"confirmed":true},{"time":1793937600,"type":"SSL","close":51.77,"index":95,"price":50.98,"extreme":50.77,"confirmed":true},{"time":1794084300,"type":"SSL","close":52.4,"index":55,"price":52.38,"extreme":52.36,"confirmed":false},{"time":1794092400,"type":"SSL","close":52.39,"index":64,"price":52.38,"extreme":52.34,"confirmed":true},{"time":1794094200,"type":"SSL","close":52.4,"index":66,"price":52.38,"extreme":52.35,"confirmed":true},{"time":1794105900,"type":"SSL","close":52.33,"index":79,"price":52.28,"extreme":52.25,"confirmed":true},{"time":1794106800,"type":"SSL","close":52.46,"index":80,"price":52.38,"extreme":52.32,"confirmed":false},{"time":1794121200,"type":"SSL","close":52.4,"index":96,"price":52.38,"extreme":52.35,"confirmed":true},{"time":1794123900,"type":"BSL","close":52.45,"index":99,"price":52.52,"extreme":52.54,"confirmed":true},{"time":1794129300,"type":"SSL","close":52.42,"index":105,"price":52.38,"extreme":52.34,"confirmed":true},{"time":1794130200,"type":"BSL","close":52.5,"index":106,"price":52.52,"extreme":52.54,"confirmed":true},{"time":1794133800,"type":"SSL","close":52.4,"index":110,"price":52.38,"extreme":52.35,"confirmed":true},{"time":1794141000,"type":"BSL","close":52.36,"index":118,"price":52.37,"extreme":52.43,"confirmed":false}]},"signal_timestamp":1794141912,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TQQQUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:57.530Z","seconds":86400,"candles":[{"time":1783814400,"open":"77.08","high":"77.08","low":"75.85","close":"76.13","volume":"10104.32"},{"time":1783900800,"open":"76.13","high":"76.96","low":"71.84","close":"72.43","volume":"84462.56"},{"time":1783987200,"open":"72.43","high":"75.91","low":"71.53","close":"75.76","volume":"89616.08"},{"time":1784073600,"open":"75.76","high":"76.98","low":"72.19","close":"74.29","volume":"146520.26"},{"time":1784160000,"open":"74.29","high":"75.94","low":"69.74","close":"69.94","volume":"163752.08"},{"time":1784246400,"open":"69.94","high":"70.25","low":"65.07","close":"67.16","volume":"220994"},{"time":1784332800,"open":"67.16","high":"67.71","low":"66.72","close":"66.86","volume":"12398.06"},{"time":1784419200,"open":"66.86","high":"68.59","low":"66.82","close":"68.28","volume":"26275.82"},{"time":1784505600,"open":"68.28","high":"70.56","low":"67.17","close":"67.68","volume":"103478.82"},{"time":1784592000,"open":"67.68","high":"71.69","low":"67.2","close":"71.24","volume":"114995.32"},{"time":1784678400,"open":"71.24","high":"71.6","low":"69.07","close":"70.14","volume":"110842.12"},{"time":1784764800,"open":"70.14","high":"71.16","low":"65.19","close":"66.81","volume":"172983.34"},{"time":1784851200,"open":"66.81","high":"67.06","low":"63.58","close":"63.91","volume":"227751.82"},{"time":1784937600,"open":"63.91","high":"65.17","low":"63.87","close":"65.13","volume":"27836.1"},{"time":1785024000,"open":"65.13","high":"66.73","low":"65.13","close":"66.59","volume":"41324.06"},{"time":1785110400,"open":"66.59","high":"67.26","low":"61.78","close":"63.21","volume":"219516.26"},{"time":1785196800,"open":"63.21","high":"63.45","low":"59.46","close":"62.75","volume":"222116.96"},{"time":1785283200,"open":"62.75","high":"63.3","low":"56.51","close":"58.94","volume":"370995.42"},{"time":1785369600,"open":"58.94","high":"64.84","low":"57.87","close":"64.72","volume":"274092.12"},{"time":1785456000,"open":"64.72","high":"66.71","low":"62.49","close":"63.91","volume":"255313.34"},{"time":1785542400,"open":"63.91","high":"64.31","low":"63.27","close":"63.64","volume":"24107.68"},{"time":1785628800,"open":"63.64","high":"66.07","low":"63.63","close":"65.8","volume":"63979.52"},{"time":1785715200,"open":"65.8","high":"68.45","low":"64.06","close":"68.45","volume":"241333.72"},{"time":1785801600,"open":"68.45","high":"75.46","low":"67.53","close":"74.57","volume":"325557.18"},{"time":1785888000,"open":"74.57","high":"76.45","low":"72.39","close":"72.7","volume":"355453.02"},{"time":1785974400,"open":"72.7","high":"73.45","low":"70.33","close":"72.8","volume":"274575.34"},{"time":1786060800,"open":"72.8","high":"74.87","low":"71.81","close":"74.54","volume":"258589.34"},{"time":1786147200,"open":"74.54","high":"74.55","low":"73.83","close":"74.47","volume":"27034.02"},{"time":1786233600,"open":"74.47","high":"74.7","low":"73.14","close":"73.95","volume":"45486.06"},{"time":1786320000,"open":"73.95","high":"75.62","low":"73.32","close":"73.49","volume":"215692.44"},{"time":1786406400,"open":"73.49","high":"74.83","low":"72.3","close":"73.23","volume":"223968.68"},{"time":1786492800,"open":"73.23","high":"75.67","low":"73.04","close":"74.31","volume":"180822.82"},{"time":1786579200,"open":"74.31","high":"77.83","low":"74.29","close":"77.24","volume":"281463.9"},{"time":1786665600,"open":"77.24","high":"77.93","low":"76","close":"76.8","volume":"181087.66"},{"time":1786752000,"open":"76.8","high":"77.21","low":"76.69","close":"77.21","volume":"27574.86"},{"time":1786838400,"open":"77.21","high":"77.64","low":"77.02","close":"77.5","volume":"26603.24"},{"time":1786924800,"open":"77.5","high":"78.35","low":"76.19","close":"76.51","volume":"237152.32"},{"time":1787011200,"open":"76.51","high":"76.69","low":"72.05","close":"72.18","volume":"312873.78"},{"time":1787097600,"open":"72.18","high":"73.93","low":"71.15","close":"72.93","volume":"353892.2"},{"time":1787184000,"open":"72.93","high":"73.4","low":"69.86","close":"70.46","volume":"283258.9"},{"time":1787270400,"open":"70.46","high":"72.24","low":"69.99","close":"71.39","volume":"265443.4"},{"time":1787356800,"open":"71.39","high":"71.58","low":"70.6","close":"71.02","volume":"32471.22"},{"time":1787443200,"open":"71.02","high":"71.51","low":"70.34","close":"71.5","volume":"53246.26"},{"time":1787529600,"open":"71.5","high":"71.67","low":"68.06","close":"69.08","volume":"269735.72"},{"time":1787616000,"open":"69.08","high":"71.33","low":"68.51","close":"69.89","volume":"258066.86"},{"time":1787702400,"open":"69.89","high":"72.95","low":"69.1","close":"72.93","volume":"261160.12"},{"time":1787788800,"open":"72.93","high":"73.37","low":"71.27","close":"72.62","volume":"192942.04"},{"time":1787875200,"open":"72.62","high":"74.15","low":"71.49","close":"71.74","volume":"216287.4"},{"time":1787961600,"open":"71.74","high":"72.13","low":"71.59","close":"72.02","volume":"18020.8"},{"time":1788048000,"open":"72.02","high":"72.83","low":"70.55","close":"70.58","volume":"56969.04"},{"time":1788134400,"open":"70.58","high":"72.16","low":"70.32","close":"71.92","volume":"178153.3"},{"time":1788220800,"open":"71.92","high":"72.38","low":"68.37","close":"69.35","volume":"299424.78"},{"time":1788307200,"open":"69.35","high":"69.81","low":"67.86","close":"69.77","volume":"247248.04"},{"time":1788393600,"open":"69.77","high":"72.4","low":"68.9","close":"71.86","volume":"234713.58"},{"time":1788480000,"open":"71.86","high":"73.28","low":"71.69","close":"72.1","volume":"208279.52"},{"time":1788566400,"open":"72.1","high":"72.72","low":"72.07","close":"72.55","volume":"16831.02"},{"time":1788652800,"open":"72.55","high":"72.77","low":"72","close":"72.14","volume":"33461.36"},{"time":1788739200,"open":"72.14","high":"72.78","low":"72.09","close":"72.33","volume":"74884.16"},{"time":1788825600,"open":"72.33","high":"73.83","low":"71.48","close":"71.82","volume":"192468.02"},{"time":1788912000,"open":"71.82","high":"72.84","low":"70.76","close":"71.61","volume":"166319.56"},{"time":1788998400,"open":"71.61","high":"71.92","low":"68.69","close":"68.84","volume":"226543.7"},{"time":1789084800,"open":"68.84","high":"71.77","low":"68.62","close":"70.98","volume":"224995.58"},{"time":1789171200,"open":"70.98","high":"71.27","low":"70.68","close":"70.81","volume":"17000.96"},{"time":1789257600,"open":"70.81","high":"70.86","low":"68.92","close":"68.95","volume":"80378.46"},{"time":1789344000,"open":"68.95","high":"70.37","low":"67.02","close":"69.38","volume":"287972.24"},{"time":1789430400,"open":"69.38","high":"69.59","low":"67.73","close":"68.15","volume":"219410.6"},{"time":1789516800,"open":"68.15","high":"70.02","low":"66.72","close":"69.25","volume":"295757.28"},{"time":1789603200,"open":"69.25","high":"71.75","low":"68.82","close":"71.09","volume":"186482.48"},{"time":1789689600,"open":"71.09","high":"73.15","low":"70.79","close":"72.8","volume":"199324.16"},{"time":1789776000,"open":"72.8","high":"72.92","low":"72.27","close":"72.62","volume":"29462.64"},{"time":1789862400,"open":"72.62","high":"73.13","low":"71.86","close":"73.13","volume":"51993.2"},{"time":1789948800,"open":"73.13","high":"79.47","low":"73.12","close":"79.43","volume":"399961.94"},{"time":1790035200,"open":"79.43","high":"81.15","low":"78.05","close":"81.11","volume":"418790.24"},{"time":1790121600,"open":"81.11","high":"81.29","low":"77.76","close":"78.61","volume":"860014.16"},{"time":1790208000,"open":"78.61","high":"79.07","low":"75.75","close":"78.04","volume":"381985.68"},{"time":1790294400,"open":"78.04","high":"80.43","low":"78.04","close":"79.84","volume":"333790.56"},{"time":1790380800,"open":"79.84","high":"79.87","low":"78.82","close":"79.27","volume":"48942.1"},{"time":1790467200,"open":"79.27","high":"79.94","low":"78.73","close":"79.1","volume":"73359.5"},{"time":1790553600,"open":"79.1","high":"79.63","low":"75.53","close":"77.21","volume":"377086.9"},{"time":1790640000,"open":"77.21","high":"78.24","low":"75.72","close":"78.17","volume":"279292.26"},{"time":1790726400,"open":"78.17","high":"79.66","low":"76.83","close":"78.99","volume":"439428.22"},{"time":1790812800,"open":"78.99","high":"81.68","low":"77.04","close":"79.18","volume":"601686"},{"time":1790899200,"open":"79.18","high":"82.71","low":"78.9","close":"81.15","volume":"532679.76"},{"time":1790985600,"open":"81.15","high":"81.67","low":"81.03","close":"81.61","volume":"19675.68"},{"time":1791072000,"open":"81.61","high":"81.91","low":"81.18","close":"81.76","volume":"48568.76"},{"time":1791158400,"open":"81.76","high":"83.46","low":"80.31","close":"83.28","volume":"315354.56"},{"time":1791244800,"open":"83.28","high":"85.39","low":"82.95","close":"84.37","volume":"363066.2"},{"time":1791331200,"open":"84.37","high":"84.62","low":"81.69","close":"83.96","volume":"430159.88"},{"time":1791417600,"open":"83.96","high":"84.23","low":"78.93","close":"80.37","volume":"592755.5"},{"time":1791504000,"open":"80.37","high":"82.61","low":"80.27","close":"81.45","volume":"252744.24"},{"time":1791590400,"open":"81.45","high":"81.95","low":"81.04","close":"81.4","volume":"55792.5"},{"time":1791676800,"open":"81.4","high":"82.55","low":"81.02","close":"82.37","volume":"41059.48"},{"time":1791763200,"open":"82.37","high":"82.6","low":"79.07","close":"79.14","volume":"290086.26"},{"time":1791849600,"open":"79.14","high":"79.4","low":"77.51","close":"78.7","volume":"408330.5"},{"time":1791936000,"open":"78.7","high":"79.73","low":"72","close":"72.23","volume":"654137.3"},{"time":1792022400,"open":"72.23","high":"74.3","low":"70.18","close":"72.83","volume":"662837.9"},{"time":1792108800,"open":"72.83","high":"74.62","low":"67.61","close":"67.97","volume":"729904.48"},{"time":1792195200,"open":"67.97","high":"68.68","low":"66.33","close":"67.52","volume":"176426.38"},{"time":1792281600,"open":"67.52","high":"69.57","low":"66.69","close":"69.42","volume":"292731.08"},{"time":1792368000,"open":"69.42","high":"72.51","low":"69.42","close":"70.98","volume":"602712.82"},{"time":1792454400,"open":"70.98","high":"72.55","low":"68.52","close":"72.05","volume":"493927.5"},{"time":1792540800,"open":"72.05","high":"73.52","low":"70.86","close":"71.03","volume":"517769.31"},{"time":1792627200,"open":"71.03","high":"71.68","low":"65.73","close":"66.16","volume":"568388.29"},{"time":1792713600,"open":"66.16","high":"67.71","low":"65.51","close":"66.56","volume":"1216445.42"},{"time":1792800000,"open":"66.56","high":"66.77","low":"65.29","close":"66.45","volume":"129754.33"},{"time":1792886400,"open":"66.45","high":"67.61","low":"65.91","close":"66.51","volume":"109513.07"},{"time":1792972800,"open":"66.51","high":"69.4","low":"65.78","close":"69.2","volume":"612069.05"},{"time":1793059200,"open":"69.2","high":"71.6","low":"67.54","close":"71.41","volume":"485536.44"},{"time":1793145600,"open":"71.41","high":"73.66","low":"69.77","close":"70.16","volume":"605412.68"},{"time":1793232000,"open":"70.16","high":"70.84","low":"65.68","close":"66.26","volume":"691856.18"},{"time":1793318400,"open":"66.26","high":"66.42","low":"60.12","close":"62.8","volume":"1136619.59"},{"time":1793404800,"open":"62.8","high":"63.41","low":"62.7","close":"63.09","volume":"89230.61"},{"time":1793491200,"open":"63.09","high":"64.04","low":"63.01","close":"63.86","volume":"163468.75"},{"time":1793577600,"open":"63.86","high":"64.5","low":"59.34","close":"60.08","volume":"1381824.62"},{"time":1793664000,"open":"60.08","high":"61.93","low":"58.97","close":"60.81","volume":"602676.55"},{"time":1793750400,"open":"60.81","high":"64.86","low":"56.32","close":"62.1","volume":"1226228.1"},{"time":1793836800,"open":"62.1","high":"62.37","low":"48.47","close":"49.81","volume":"2286754.96"},{"time":1793923200,"open":"49.81","high":"54.26","low":"49.81","close":"52.5","volume":"1483308.39"},{"time":1794009600,"open":"52.5","high":"52.89","low":"52.28","close":"52.48","volume":"81542.72"},{"time":1794096000,"open":"52.48","high":"52.54","low":"52.25","close":"52.4","volume":"32173.46"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TQQQUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:57.691Z","seconds":14400,"candles":[{"time":1792425600,"open":"72.16","high":"72.16","low":"70.66","close":"70.77","volume":"94019.7"},{"time":1792440000,"open":"70.77","high":"71.36","low":"70.62","close":"70.98","volume":"25528.86"},{"time":1792454400,"open":"70.98","high":"71.23","low":"69.71","close":"70.78","volume":"73990.99"},{"time":1792468800,"open":"70.78","high":"70.85","low":"69.81","close":"70.12","volume":"46016.85"},{"time":1792483200,"open":"70.12","high":"70.57","low":"69.27","close":"69.38","volume":"48674.32"},{"time":1792497600,"open":"69.38","high":"72.01","low":"68.52","close":"71.24","volume":"207284.02"},{"time":1792512000,"open":"71.24","high":"71.3","low":"70.34","close":"70.49","volume":"47681.77"},{"time":1792526400,"open":"70.49","high":"72.55","low":"70.49","close":"72.05","volume":"70279.55"},{"time":1792540800,"open":"72.05","high":"72.77","low":"71.68","close":"72.21","volume":"80774.23"},{"time":1792555200,"open":"72.21","high":"72.28","low":"71.52","close":"72.09","volume":"70195.91"},{"time":1792569600,"open":"72.09","high":"72.13","low":"70.86","close":"71.84","volume":"53532.75"},{"time":1792584000,"open":"71.84","high":"73.1","low":"71.15","close":"73.01","volume":"145978.28"},{"time":1792598400,"open":"73.01","high":"73.52","low":"71.96","close":"72.72","volume":"98654.21"},{"time":1792612800,"open":"72.72","high":"73.11","low":"71.01","close":"71.03","volume":"68633.93"},{"time":1792627200,"open":"71.03","high":"71.68","low":"69.97","close":"70.1","volume":"66034.89"},{"time":1792641600,"open":"70.1","high":"70.1","low":"68.87","close":"68.96","volume":"60714.9"},{"time":1792656000,"open":"68.96","high":"69.44","low":"68.55","close":"69.22","volume":"69304.21"},{"time":1792670400,"open":"69.22","high":"69.75","low":"67.14","close":"67.97","volume":"196165.35"},{"time":1792684800,"open":"67.97","high":"68.22","low":"65.73","close":"66.6","volume":"122167.34"},{"time":1792699200,"open":"66.6","high":"67.04","low":"65.89","close":"66.16","volume":"54001.6"},{"time":1792713600,"open":"66.16","high":"67.04","low":"65.68","close":"66.81","volume":"90670.44"},{"time":1792728000,"open":"66.81","high":"67.29","low":"66.34","close":"66.83","volume":"124667.58"},{"time":1792742400,"open":"66.83","high":"67.53","low":"66.09","close":"66.54","volume":"161998.8"},{"time":1792756800,"open":"66.54","high":"67.71","low":"65.51","close":"67.45","volume":"684381.76"},{"time":1792771200,"open":"67.45","high":"67.54","low":"66.23","close":"66.37","volume":"122913.08"},{"time":1792785600,"open":"66.37","high":"66.7","low":"66.28","close":"66.56","volume":"31813.76"},{"time":1792800000,"open":"66.56","high":"66.77","low":"66.1","close":"66.7","volume":"16104.58"},{"time":1792814400,"open":"66.7","high":"66.77","low":"66.42","close":"66.46","volume":"6247.83"},{"time":1792828800,"open":"66.46","high":"66.5","low":"66.31","close":"66.38","volume":"7671.28"},{"time":1792843200,"open":"66.38","high":"66.62","low":"65.29","close":"65.71","volume":"59139.2"},{"time":1792857600,"open":"65.71","high":"66.24","low":"65.42","close":"66.19","volume":"25110.63"},{"time":1792872000,"open":"66.19","high":"66.46","low":"65.96","close":"66.45","volume":"15480.81"},{"time":1792886400,"open":"66.45","high":"66.62","low":"66.39","close":"66.53","volume":"6682.43"},{"time":1792900800,"open":"66.53","high":"66.63","low":"66.12","close":"66.29","volume":"10981.37"},{"time":1792915200,"open":"66.29","high":"66.41","low":"65.91","close":"66.39","volume":"12053.44"},{"time":1792929600,"open":"66.39","high":"66.75","low":"66.24","close":"66.71","volume":"12692.22"},{"time":1792944000,"open":"66.71","high":"67.07","low":"66.69","close":"66.93","volume":"15413.77"},{"time":1792958400,"open":"66.93","high":"67.61","low":"66.37","close":"66.51","volume":"51689.84"},{"time":1792972800,"open":"66.51","high":"67.17","low":"65.78","close":"66.36","volume":"88803.33"},{"time":1792987200,"open":"66.36","high":"66.98","low":"65.96","close":"66.12","volume":"38340.25"},{"time":1793001600,"open":"66.12","high":"67.56","low":"65.8","close":"67.37","volume":"116453.59"},{"time":1793016000,"open":"67.37","high":"69.4","low":"66.78","close":"68.69","volume":"246941.43"},{"time":1793030400,"open":"68.69","high":"69.34","low":"68.26","close":"68.51","volume":"90305.33"},{"time":1793044800,"open":"68.51","high":"69.24","low":"68.39","close":"69.2","volume":"31225.12"},{"time":1793059200,"open":"69.2","high":"69.54","low":"68.18","close":"68.62","volume":"35477.92"},{"time":1793073600,"open":"68.62","high":"68.63","low":"67.54","close":"67.7","volume":"34991.47"},{"time":1793088000,"open":"67.7","high":"69.72","low":"67.61","close":"69.31","volume":"63273.48"},{"time":1793102400,"open":"69.31","high":"71.3","low":"69.03","close":"71.29","volume":"228930.11"},{"time":1793116800,"open":"71.29","high":"71.6","low":"70.81","close":"71.13","volume":"77987.32"},{"time":1793131200,"open":"71.13","high":"71.51","low":"70.9","close":"71.41","volume":"44876.14"},{"time":1793145600,"open":"71.41","high":"72.17","low":"71.07","close":"72.01","volume":"40229.36"},{"time":1793160000,"open":"72.01","high":"72.38","low":"71.66","close":"72.31","volume":"32182.62"},{"time":1793174400,"open":"72.31","high":"72.41","low":"71.7","close":"71.94","volume":"39645.6"},{"time":1793188800,"open":"71.94","high":"72.12","low":"70.88","close":"71.46","volume":"88629.53"},{"time":1793203200,"open":"71.46","high":"72.53","low":"71.01","close":"72.34","volume":"189692.12"},{"time":1793217600,"open":"72.34","high":"73.66","low":"69.77","close":"70.16","volume":"215033.45"},{"time":1793232000,"open":"70.16","high":"70.84","low":"68.77","close":"69.45","volume":"86891.05"},{"time":1793246400,"open":"69.45","high":"70.79","low":"69.19","close":"69.55","volume":"43733.17"},{"time":1793260800,"open":"69.55","high":"70.56","low":"69.3","close":"69.84","volume":"58823.62"},{"time":1793275200,"open":"69.84","high":"70.38","low":"68.27","close":"70.01","volume":"216396.1"},{"time":1793289600,"open":"70.01","high":"70.02","low":"68.39","close":"69.34","volume":"55142.06"},{"time":1793304000,"open":"69.34","high":"69.45","low":"65.68","close":"66.26","volume":"230870.18"},{"time":1793318400,"open":"66.26","high":"66.42","low":"64.3","close":"65.22","volume":"194010.31"},{"time":1793332800,"open":"65.22","high":"65.9","low":"64.91","close":"65.11","volume":"96682.61"},{"time":1793347200,"open":"65.11","high":"65.5","low":"63.8","close":"64.01","volume":"179977.58"},{"time":1793361600,"open":"64.01","high":"64.49","low":"62.73","close":"63.11","volume":"307333.62"},{"time":1793376000,"open":"63.11","high":"63.11","low":"60.12","close":"62.21","volume":"299939.49"},{"time":1793390400,"open":"62.21","high":"62.81","low":"62.1","close":"62.8","volume":"58675.98"},{"time":1793404800,"open":"62.8","high":"63.26","low":"62.7","close":"63.23","volume":"32760.18"},{"time":1793419200,"open":"63.23","high":"63.37","low":"63.11","close":"63.12","volume":"17362.91"},{"time":1793433600,"open":"63.12","high":"63.41","low":"63.1","close":"63.18","volume":"10461.96"},{"time":1793448000,"open":"63.18","high":"63.18","low":"62.93","close":"62.95","volume":"18036.31"},{"time":1793462400,"open":"62.95","high":"63.15","low":"62.95","close":"63.08","volume":"7041.61"},{"time":1793476800,"open":"63.08","high":"63.12","low":"63.04","close":"63.09","volume":"3567.64"},{"time":1793491200,"open":"63.09","high":"63.44","low":"63.01","close":"63.42","volume":"10711.51"},{"time":1793505600,"open":"63.42","high":"63.78","low":"63.39","close":"63.64","volume":"18688.6"},{"time":1793520000,"open":"63.64","high":"63.9","low":"63.56","close":"63.69","volume":"23923.52"},{"time":1793534400,"open":"63.69","high":"63.79","low":"63.48","close":"63.75","volume":"16730.16"},{"time":1793548800,"open":"63.75","high":"63.78","low":"63.49","close":"63.5","volume":"13329.42"},{"time":1793563200,"open":"63.5","high":"64.04","low":"63.47","close":"63.86","volume":"80085.54"},{"time":1793577600,"open":"63.86","high":"64.19","low":"63.49","close":"64.01","volume":"294409.33"},{"time":1793592000,"open":"64.01","high":"64.11","low":"63.35","close":"63.59","volume":"109808.31"},{"time":1793606400,"open":"63.59","high":"63.95","low":"63.45","close":"63.63","volume":"95673.93"},{"time":1793620800,"open":"63.63","high":"64.5","low":"62.88","close":"63.44","volume":"314402.64"},{"time":1793635200,"open":"63.44","high":"63.62","low":"59.95","close":"60.79","volume":"292153.7"},{"time":1793649600,"open":"60.79","high":"61.08","low":"59.34","close":"60.08","volume":"275376.71"},{"time":1793664000,"open":"60.08","high":"60.44","low":"59.8","close":"59.85","volume":"89233.9"},{"time":1793678400,"open":"59.85","high":"59.98","low":"58.97","close":"59.72","volume":"131069.77"},{"time":1793692800,"open":"59.72","high":"60.43","low":"59.43","close":"59.91","volume":"52281.79"},{"time":1793707200,"open":"59.91","high":"61.44","low":"59.5","close":"61.35","volume":"176179.1"},{"time":1793721600,"open":"61.35","high":"61.54","low":"60.25","close":"60.4","volume":"60250.22"},{"time":1793736000,"open":"60.4","high":"61.93","low":"60.31","close":"60.81","volume":"93661.77"},{"time":1793750400,"open":"60.81","high":"61.2","low":"56.32","close":"57.01","volume":"249107.5"},{"time":1793764800,"open":"57.01","high":"60.49","low":"56.41","close":"60.45","volume":"173458.03"},{"time":1793779200,"open":"60.45","high":"62.95","low":"60.38","close":"62.36","volume":"125935.4"},{"time":1793793600,"open":"62.36","high":"64.86","low":"60.38","close":"62.61","volume":"455987.98"},{"time":1793808000,"open":"62.61","high":"63.74","low":"61.7","close":"62.48","volume":"145941.32"},{"time":1793822400,"open":"62.48","high":"62.98","low":"62.01","close":"62.1","volume":"75797.87"},{"time":1793836800,"open":"62.1","high":"62.37","low":"59.81","close":"60.67","volume":"101402.15"},{"time":1793851200,"open":"60.67","high":"60.93","low":"59.71","close":"60.54","volume":"64884.48"},{"time":1793865600,"open":"60.54","high":"61.62","low":"60.39","close":"61.48","volume":"53626.23"},{"time":1793880000,"open":"61.48","high":"61.48","low":"50.4","close":"52.01","volume":"887654.4"},{"time":1793894400,"open":"52.01","high":"54.42","low":"50.98","close":"52.91","volume":"582686.66"},{"time":1793908800,"open":"52.91","high":"52.91","low":"48.47","close":"49.81","volume":"596501.04"},{"time":1793923200,"open":"49.81","high":"52.84","low":"49.81","close":"51.91","volume":"262694.4"},{"time":1793937600,"open":"51.91","high":"52.23","low":"50.77","close":"51.77","volume":"130561.92"},{"time":1793952000,"open":"51.77","high":"53.32","low":"51.6","close":"52.89","volume":"150030.29"},{"time":1793966400,"open":"52.89","high":"54.26","low":"51.98","close":"53.19","volume":"626787.99"},{"time":1793980800,"open":"53.19","high":"53.69","low":"51.8","close":"53.04","volume":"243942.11"},{"time":1793995200,"open":"53.04","high":"53.31","low":"52.21","close":"52.5","volume":"69291.68"},{"time":1794009600,"open":"52.5","high":"52.83","low":"52.32","close":"52.56","volume":"21214.92"},{"time":1794024000,"open":"52.56","high":"52.64","low":"52.5","close":"52.54","volume":"11185.53"},{"time":1794038400,"open":"52.54","high":"52.89","low":"52.48","close":"52.5","volume":"16179.46"},{"time":1794052800,"open":"52.5","high":"52.66","low":"52.38","close":"52.43","volume":"14446.41"},{"time":1794067200,"open":"52.43","high":"52.68","low":"52.38","close":"52.49","volume":"10222.51"},{"time":1794081600,"open":"52.49","high":"52.52","low":"52.28","close":"52.48","volume":"8293.89"},{"time":1794096000,"open":"52.48","high":"52.52","low":"52.25","close":"52.37","volume":"12246.86"},{"time":1794110400,"open":"52.37","high":"52.54","low":"52.29","close":"52.45","volume":"8504.53"},{"time":1794124800,"open":"52.45","high":"52.54","low":"52.34","close":"52.42","volume":"9451.71"},{"time":1794139200,"open":"52.42","high":"52.44","low":"52.36","close":"52.4","volume":"1970.36"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TQQQUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:57.842Z","seconds":900,"candles":[{"time":1794034800,"open":"52.52","high":"52.56","low":"52.52","close":"52.53","volume":"401.43"},{"time":1794035700,"open":"52.53","high":"52.55","low":"52.52","close":"52.54","volume":"220.79"},{"time":1794036600,"open":"52.54","high":"52.55","low":"52.52","close":"52.53","volume":"215.75"},{"time":1794037500,"open":"52.53","high":"52.54","low":"52.53","close":"52.54","volume":"125.37"},{"time":1794038400,"open":"52.54","high":"52.58","low":"52.53","close":"52.57","volume":"742.66"},{"time":1794039300,"open":"52.57","high":"52.65","low":"52.56","close":"52.6","volume":"1212.36"},{"time":1794040200,"open":"52.6","high":"52.61","low":"52.57","close":"52.61","volume":"282.14"},{"time":1794041100,"open":"52.61","high":"52.86","low":"52.56","close":"52.83","volume":"2275.29"},{"time":1794042000,"open":"52.83","high":"52.89","low":"52.75","close":"52.75","volume":"1148.92"},{"time":1794042900,"open":"52.75","high":"52.75","low":"52.68","close":"52.68","volume":"843.96"},{"time":1794043800,"open":"52.68","high":"52.73","low":"52.54","close":"52.55","volume":"720.46"},{"time":1794044700,"open":"52.55","high":"52.61","low":"52.53","close":"52.57","volume":"312.15"},{"time":1794045600,"open":"52.57","high":"52.6","low":"52.52","close":"52.52","volume":"616.31"},{"time":1794046500,"open":"52.52","high":"52.57","low":"52.5","close":"52.52","volume":"560.19"},{"time":1794047400,"open":"52.52","high":"52.55","low":"52.51","close":"52.55","volume":"924.58"},{"time":1794048300,"open":"52.55","high":"52.55","low":"52.5","close":"52.55","volume":"1455.01"},{"time":1794049200,"open":"52.55","high":"52.55","low":"52.48","close":"52.5","volume":"3231.39"},{"time":1794050100,"open":"52.5","high":"52.54","low":"52.49","close":"52.49","volume":"788.91"},{"time":1794051000,"open":"52.49","high":"52.52","low":"52.48","close":"52.5","volume":"819.66"},{"time":1794051900,"open":"52.5","high":"52.51","low":"52.48","close":"52.5","volume":"245.47"},{"time":1794052800,"open":"52.5","high":"52.52","low":"52.48","close":"52.51","volume":"175.04"},{"time":1794053700,"open":"52.51","high":"52.53","low":"52.51","close":"52.52","volume":"433.53"},{"time":1794054600,"open":"52.52","high":"52.54","low":"52.47","close":"52.5","volume":"676.91"},{"time":1794055500,"open":"52.5","high":"52.58","low":"52.49","close":"52.58","volume":"375.13"},{"time":1794056400,"open":"52.58","high":"52.64","low":"52.49","close":"52.54","volume":"1640.99"},{"time":1794057300,"open":"52.54","high":"52.63","low":"52.5","close":"52.63","volume":"1151.56"},{"time":1794058200,"open":"52.63","high":"52.66","low":"52.58","close":"52.59","volume":"988.29"},{"time":1794059100,"open":"52.59","high":"52.62","low":"52.54","close":"52.57","volume":"862.5"},{"time":1794060000,"open":"52.57","high":"52.59","low":"52.54","close":"52.55","volume":"216.14"},{"time":1794060900,"open":"52.55","high":"52.55","low":"52.5","close":"52.5","volume":"393.52"},{"time":1794061800,"open":"52.5","high":"52.54","low":"52.49","close":"52.53","volume":"769.18"},{"time":1794062700,"open":"52.53","high":"52.55","low":"52.51","close":"52.52","volume":"861.62"},{"time":1794063600,"open":"52.52","high":"52.54","low":"52.48","close":"52.5","volume":"530.56"},{"time":1794064500,"open":"52.5","high":"52.5","low":"52.46","close":"52.48","volume":"3237.15"},{"time":1794065400,"open":"52.48","high":"52.48","low":"52.38","close":"52.42","volume":"1592.77"},{"time":1794066300,"open":"52.42","high":"52.45","low":"52.38","close":"52.43","volume":"541.52"},{"time":1794067200,"open":"52.43","high":"52.43","low":"52.38","close":"52.4","volume":"660.96"},{"time":1794068100,"open":"52.4","high":"52.43","low":"52.39","close":"52.39","volume":"376.52"},{"time":1794069000,"open":"52.39","high":"52.44","low":"52.39","close":"52.41","volume":"250.79"},{"time":1794069900,"open":"52.41","high":"52.42","low":"52.38","close":"52.39","volume":"844.74"},{"time":1794070800,"open":"52.39","high":"52.41","low":"52.38","close":"52.39","volume":"821.77"},{"time":1794071700,"open":"52.39","high":"52.43","low":"52.38","close":"52.4","volume":"531.32"},{"time":1794072600,"open":"52.4","high":"52.52","low":"52.4","close":"52.51","volume":"587.66"},{"time":1794073500,"open":"52.51","high":"52.55","low":"52.49","close":"52.55","volume":"477.39"},{"time":1794074400,"open":"52.55","high":"52.56","low":"52.52","close":"52.56","volume":"552.87"},{"time":1794075300,"open":"52.56","high":"52.68","low":"52.56","close":"52.65","volume":"1501.35"},{"time":1794076200,"open":"52.65","high":"52.68","low":"52.57","close":"52.59","volume":"840.91"},{"time":1794077100,"open":"52.59","high":"52.62","low":"52.57","close":"52.57","volume":"399.35"},{"time":1794078000,"open":"52.57","high":"52.58","low":"52.5","close":"52.52","volume":"744.6"},{"time":1794078900,"open":"52.52","high":"52.52","low":"52.46","close":"52.51","volume":"363.44"},{"time":1794079800,"open":"52.51","high":"52.53","low":"52.47","close":"52.48","volume":"703.15"},{"time":1794080700,"open":"52.48","high":"52.51","low":"52.47","close":"52.49","volume":"565.69"},{"time":1794081600,"open":"52.49","high":"52.5","low":"52.43","close":"52.48","volume":"406.47"},{"time":1794082500,"open":"52.48","high":"52.48","low":"52.43","close":"52.44","volume":"309.16"},{"time":1794083400,"open":"52.44","high":"52.49","low":"52.42","close":"52.44","volume":"253.7"},{"time":1794084300,"open":"52.44","high":"52.45","low":"52.36","close":"52.4","volume":"936.53"},{"time":1794085200,"open":"52.4","high":"52.42","low":"52.31","close":"52.31","volume":"599.91"},{"time":1794086100,"open":"52.31","high":"52.35","low":"52.28","close":"52.33","volume":"485.31"},{"time":1794087000,"open":"52.33","high":"52.36","low":"52.29","close":"52.33","volume":"573.5"},{"time":1794087900,"open":"52.33","high":"52.36","low":"52.29","close":"52.35","volume":"958.88"},{"time":1794088800,"open":"52.35","high":"52.35","low":"52.31","close":"52.32","volume":"177.38"},{"time":1794089700,"open":"52.32","high":"52.37","low":"52.3","close":"52.31","volume":"502.19"},{"time":1794090600,"open":"52.31","high":"52.37","low":"52.31","close":"52.37","volume":"504.4"},{"time":1794091500,"open":"52.37","high":"52.4","low":"52.35","close":"52.36","volume":"253.57"},{"time":1794092400,"open":"52.36","high":"52.4","low":"52.34","close":"52.39","volume":"678.21"},{"time":1794093300,"open":"52.39","high":"52.39","low":"52.33","close":"52.37","volume":"530.04"},{"time":1794094200,"open":"52.37","high":"52.42","low":"52.35","close":"52.4","volume":"503.56"},{"time":1794095100,"open":"52.4","high":"52.52","low":"52.4","close":"52.48","volume":"621.08"},{"time":1794096000,"open":"52.48","high":"52.48","low":"52.41","close":"52.43","volume":"515.39"},{"time":1794096900,"open":"52.43","high":"52.43","low":"52.38","close":"52.38","volume":"140.98"},{"time":1794097800,"open":"52.38","high":"52.44","low":"52.38","close":"52.44","volume":"143.93"},{"time":1794098700,"open":"52.44","high":"52.44","low":"52.39","close":"52.41","volume":"292.73"},{"time":1794099600,"open":"52.41","high":"52.41","low":"52.32","close":"52.34","volume":"646.49"},{"time":1794100500,"open":"52.34","high":"52.35","low":"52.3","close":"52.3","volume":"567.05"},{"time":1794101400,"open":"52.3","high":"52.36","low":"52.28","close":"52.31","volume":"791.54"},{"time":1794102300,"open":"52.31","high":"52.34","low":"52.29","close":"52.3","volume":"288.02"},{"time":1794103200,"open":"52.3","high":"52.32","low":"52.28","close":"52.31","volume":"217.34"},{"time":1794104100,"open":"52.31","high":"52.33","low":"52.28","close":"52.29","volume":"336.47"},{"time":1794105000,"open":"52.29","high":"52.32","low":"52.25","close":"52.26","volume":"2367.2"},{"time":1794105900,"open":"52.26","high":"52.33","low":"52.25","close":"52.33","volume":"613.52"},{"time":1794106800,"open":"52.33","high":"52.52","low":"52.32","close":"52.46","volume":"2959.18"},{"time":1794107700,"open":"52.46","high":"52.47","low":"52.38","close":"52.4","volume":"1589.37"},{"time":1794108600,"open":"52.4","high":"52.43","low":"52.38","close":"52.39","volume":"480.42"},{"time":1794109500,"open":"52.39","high":"52.4","low":"52.35","close":"52.37","volume":"297.23"},{"time":1794110400,"open":"52.37","high":"52.39","low":"52.35","close":"52.35","volume":"76.05"},{"time":1794111300,"open":"52.35","high":"52.37","low":"52.33","close":"52.33","volume":"870.96"},{"time":1794112200,"open":"52.33","high":"52.34","low":"52.3","close":"52.33","volume":"551.95"},{"time":1794113100,"open":"52.33","high":"52.33","low":"52.29","close":"52.31","volume":"974.13"},{"time":1794114000,"open":"52.31","high":"52.35","low":"52.31","close":"52.34","volume":"53.77"},{"time":1794114900,"open":"52.34","high":"52.36","low":"52.32","close":"52.33","volume":"222.56"},{"time":1794115800,"open":"52.33","high":"52.35","low":"52.32","close":"52.32","volume":"327.54"},{"time":1794116700,"open":"52.32","high":"52.36","low":"52.32","close":"52.35","volume":"1156.62"},{"time":1794117600,"open":"52.35","high":"52.37","low":"52.33","close":"52.35","volume":"267.6"},{"time":1794118500,"open":"52.35","high":"52.36","low":"52.34","close":"52.35","volume":"127.6"},{"time":1794119400,"open":"52.35","high":"52.36","low":"52.3","close":"52.34","volume":"362.66"},{"time":1794120300,"open":"52.34","high":"52.36","low":"52.34","close":"52.35","volume":"48.05"},{"time":1794121200,"open":"52.35","high":"52.41","low":"52.35","close":"52.4","volume":"497.07"},{"time":1794122100,"open":"52.4","high":"52.41","low":"52.38","close":"52.39","volume":"720.35"},{"time":1794123000,"open":"52.39","high":"52.43","low":"52.39","close":"52.42","volume":"439.47"},{"time":1794123900,"open":"52.42","high":"52.54","low":"52.4","close":"52.45","volume":"1808.15"},{"time":1794124800,"open":"52.45","high":"52.45","low":"52.38","close":"52.42","volume":"1120.62"},{"time":1794125700,"open":"52.42","high":"52.42","low":"52.39","close":"52.41","volume":"86.41"},{"time":1794126600,"open":"52.41","high":"52.43","low":"52.39","close":"52.42","volume":"902.99"},{"time":1794127500,"open":"52.42","high":"52.43","low":"52.41","close":"52.42","volume":"46.79"},{"time":1794128400,"open":"52.42","high":"52.43","low":"52.39","close":"52.39","volume":"114.19"},{"time":1794129300,"open":"52.39","high":"52.42","low":"52.34","close":"52.42","volume":"913.71"},{"time":1794130200,"open":"52.42","high":"52.54","low":"52.42","close":"52.5","volume":"1698.79"},{"time":1794131100,"open":"52.5","high":"52.52","low":"52.46","close":"52.48","volume":"397.27"},{"time":1794132000,"open":"52.48","high":"52.49","low":"52.42","close":"52.42","volume":"662.04"},{"time":1794132900,"open":"52.42","high":"52.45","low":"52.36","close":"52.37","volume":"279.8"},{"time":1794133800,"open":"52.37","high":"52.41","low":"52.35","close":"52.4","volume":"686.31"},{"time":1794134700,"open":"52.4","high":"52.41","low":"52.38","close":"52.39","volume":"301.63"},{"time":1794135600,"open":"52.39","high":"52.46","low":"52.39","close":"52.45","volume":"344.94"},{"time":1794136500,"open":"52.45","high":"52.52","low":"52.45","close":"52.46","volume":"1156.08"},{"time":1794137400,"open":"52.46","high":"52.48","low":"52.44","close":"52.45","volume":"603.75"},{"time":1794138300,"open":"52.45","high":"52.46","low":"52.42","close":"52.42","volume":"136.39"},{"time":1794139200,"open":"52.42","high":"52.44","low":"52.39","close":"52.42","volume":"756.03"},{"time":1794140100,"open":"52.42","high":"52.43","low":"52.38","close":"52.42","volume":"499.21"},{"time":1794141000,"open":"52.42","high":"52.43","low":"52.36","close":"52.36","volume":"384.33"},{"time":1794141900,"open":"52.36","high":"52.41","low":"52.36","close":"52.4","volume":"330.79"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TQQQUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:57.999Z","seconds":60,"candles":[{"time":1794135600,"open":"52.39","high":"52.4","low":"52.39","close":"52.4","volume":"0.22"},{"time":1794135660,"open":"52.4","high":"52.44","low":"52.39","close":"52.43","volume":"195"},{"time":1794135720,"open":"52.43","high":"52.43","low":"52.41","close":"52.41","volume":"38"},{"time":1794135780,"open":"52.41","high":"52.41","low":"52.4","close":"52.4","volume":"0.14"},{"time":1794135840,"open":"52.4","high":"52.4","low":"52.39","close":"52.39","volume":"0.18"},{"time":1794135900,"open":"52.39","high":"52.4","low":"52.39","close":"52.4","volume":"0.23"},{"time":1794135960,"open":"52.4","high":"52.4","low":"52.39","close":"52.39","volume":"0.23"},{"time":1794136020,"open":"52.39","high":"52.4","low":"52.39","close":"52.4","volume":"0.19"},{"time":1794136080,"open":"52.4","high":"52.4","low":"52.39","close":"52.39","volume":"0.16"},{"time":1794136140,"open":"52.39","high":"52.4","low":"52.39","close":"52.4","volume":"0.21"},{"time":1794136200,"open":"52.4","high":"52.4","low":"52.39","close":"52.4","volume":"12.99"},{"time":1794136260,"open":"52.4","high":"52.43","low":"52.4","close":"52.43","volume":"14"},{"time":1794136320,"open":"52.43","high":"52.46","low":"52.43","close":"52.45","volume":"82.99"},{"time":1794136380,"open":"52.45","high":"52.46","low":"52.45","close":"52.46","volume":"0.21"},{"time":1794136440,"open":"52.46","high":"52.46","low":"52.45","close":"52.45","volume":"0.19"},{"time":1794136500,"open":"52.45","high":"52.46","low":"52.45","close":"52.46","volume":"0.23"},{"time":1794136560,"open":"52.46","high":"52.47","low":"52.46","close":"52.47","volume":"7"},{"time":1794136620,"open":"52.47","high":"52.47","low":"52.46","close":"52.47","volume":"6.21"},{"time":1794136680,"open":"52.47","high":"52.47","low":"52.46","close":"52.46","volume":"0.14"},{"time":1794136740,"open":"52.46","high":"52.47","low":"52.46","close":"52.47","volume":"0.17"},{"time":1794136800,"open":"52.47","high":"52.47","low":"52.46","close":"52.47","volume":"6.23"},{"time":1794136860,"open":"52.47","high":"52.52","low":"52.47","close":"52.49","volume":"124.98"},{"time":1794136920,"open":"52.49","high":"52.5","low":"52.49","close":"52.5","volume":"43"},{"time":1794136980,"open":"52.5","high":"52.5","low":"52.46","close":"52.46","volume":"217.98"},{"time":1794137040,"open":"52.46","high":"52.5","low":"52.46","close":"52.5","volume":"353"},{"time":1794137100,"open":"52.5","high":"52.51","low":"52.49","close":"52.5","volume":"24.99"},{"time":1794137160,"open":"52.5","high":"52.5","low":"52.47","close":"52.49","volume":"278"},{"time":1794137220,"open":"52.49","high":"52.49","low":"52.46","close":"52.46","volume":"35.99"},{"time":1794137280,"open":"52.46","high":"52.46","low":"52.45","close":"52.45","volume":"0.17"},{"time":1794137340,"open":"52.45","high":"52.46","low":"52.45","close":"52.46","volume":"57.99"},{"time":1794137400,"open":"52.46","high":"52.48","low":"52.44","close":"52.48","volume":"67.99"},{"time":1794137460,"open":"52.48","high":"52.48","low":"52.48","close":"52.48","volume":"0"},{"time":1794137520,"open":"52.48","high":"52.48","low":"52.45","close":"52.45","volume":"33.21"},{"time":1794137580,"open":"52.45","high":"52.46","low":"52.45","close":"52.46","volume":"11"},{"time":1794137640,"open":"52.46","high":"52.48","low":"52.46","close":"52.48","volume":"1.18"},{"time":1794137700,"open":"52.48","high":"52.48","low":"52.48","close":"52.48","volume":"0"},{"time":1794137760,"open":"52.48","high":"52.48","low":"52.45","close":"52.45","volume":"207"},{"time":1794137820,"open":"52.45","high":"52.45","low":"52.45","close":"52.45","volume":"0.15"},{"time":1794137880,"open":"52.45","high":"52.45","low":"52.44","close":"52.45","volume":"121"},{"time":1794137940,"open":"52.45","high":"52.45","low":"52.44","close":"52.45","volume":"28"},{"time":1794138000,"open":"52.45","high":"52.46","low":"52.45","close":"52.46","volume":"23"},{"time":1794138060,"open":"52.46","high":"52.46","low":"52.44","close":"52.44","volume":"2"},{"time":1794138120,"open":"52.44","high":"52.45","low":"52.44","close":"52.45","volume":"86"},{"time":1794138180,"open":"52.45","high":"52.46","low":"52.45","close":"52.46","volume":"0.22"},{"time":1794138240,"open":"52.46","high":"52.46","low":"52.45","close":"52.45","volume":"23"},{"time":1794138300,"open":"52.45","high":"52.45","low":"52.44","close":"52.44","volume":"1.35"},{"time":1794138360,"open":"52.44","high":"52.44","low":"52.44","close":"52.44","volume":"0"},{"time":1794138420,"open":"52.44","high":"52.45","low":"52.44","close":"52.45","volume":"0.17"},{"time":1794138480,"open":"52.45","high":"52.45","low":"52.44","close":"52.44","volume":"0.16"},{"time":1794138540,"open":"52.44","high":"52.45","low":"52.44","close":"52.44","volume":"23.14"},{"time":1794138600,"open":"52.44","high":"52.46","low":"52.44","close":"52.45","volume":"53.22"},{"time":1794138660,"open":"52.45","high":"52.46","low":"52.45","close":"52.46","volume":"21"},{"time":1794138720,"open":"52.46","high":"52.46","low":"52.44","close":"52.44","volume":"6"},{"time":1794138780,"open":"52.44","high":"52.44","low":"52.43","close":"52.43","volume":"8.99"},{"time":1794138840,"open":"52.43","high":"52.43","low":"52.42","close":"52.42","volume":"0.15"},{"time":1794138900,"open":"52.42","high":"52.43","low":"52.42","close":"52.43","volume":"1"},{"time":1794138960,"open":"52.43","high":"52.43","low":"52.43","close":"52.43","volume":"0"},{"time":1794139020,"open":"52.43","high":"52.43","low":"52.42","close":"52.42","volume":"9"},{"time":1794139080,"open":"52.42","high":"52.43","low":"52.42","close":"52.43","volume":"0.21"},{"time":1794139140,"open":"52.43","high":"52.43","low":"52.42","close":"52.42","volume":"12"},{"time":1794139200,"open":"52.42","high":"52.44","low":"52.42","close":"52.44","volume":"179"},{"time":1794139260,"open":"52.44","high":"52.44","low":"52.39","close":"52.4","volume":"20"},{"time":1794139320,"open":"52.4","high":"52.4","low":"52.4","close":"52.4","volume":"0.21"},{"time":1794139380,"open":"52.4","high":"52.41","low":"52.4","close":"52.41","volume":"0.14"},{"time":1794139440,"open":"52.41","high":"52.42","low":"52.41","close":"52.42","volume":"41"},{"time":1794139500,"open":"52.42","high":"52.42","low":"52.4","close":"52.4","volume":"113.99"},{"time":1794139560,"open":"52.4","high":"52.42","low":"52.4","close":"52.41","volume":"269"},{"time":1794139620,"open":"52.41","high":"52.42","low":"52.41","close":"52.42","volume":"34"},{"time":1794139680,"open":"52.42","high":"52.42","low":"52.41","close":"52.41","volume":"48"},{"time":1794139740,"open":"52.41","high":"52.42","low":"52.41","close":"52.41","volume":"32.99"},{"time":1794139800,"open":"52.41","high":"52.41","low":"52.41","close":"52.41","volume":"0"},{"time":1794139860,"open":"52.41","high":"52.42","low":"52.41","close":"52.41","volume":"17.15"},{"time":1794139920,"open":"52.41","high":"52.42","low":"52.41","close":"52.42","volume":"0.19"},{"time":1794139980,"open":"52.42","high":"52.42","low":"52.41","close":"52.41","volume":"0.19"},{"time":1794140040,"open":"52.41","high":"52.42","low":"52.41","close":"52.42","volume":"0.17"},{"time":1794140100,"open":"52.42","high":"52.42","low":"52.41","close":"52.41","volume":"0.18"},{"time":1794140160,"open":"52.41","high":"52.42","low":"52.41","close":"52.42","volume":"0.18"},{"time":1794140220,"open":"52.42","high":"52.42","low":"52.41","close":"52.41","volume":"2"},{"time":1794140280,"open":"52.41","high":"52.42","low":"52.39","close":"52.4","volume":"21.17"},{"time":1794140340,"open":"52.4","high":"52.4","low":"52.4","close":"52.4","volume":"0"},{"time":1794140400,"open":"52.4","high":"52.41","low":"52.4","close":"52.41","volume":"0.14"},{"time":1794140460,"open":"52.41","high":"52.41","low":"52.38","close":"52.39","volume":"348"},{"time":1794140520,"open":"52.39","high":"52.39","low":"52.39","close":"52.39","volume":"0"},{"time":1794140580,"open":"52.39","high":"52.39","low":"52.38","close":"52.39","volume":"39.22"},{"time":1794140640,"open":"52.39","high":"52.4","low":"52.39","close":"52.4","volume":"0.18"},{"time":1794140700,"open":"52.4","high":"52.4","low":"52.39","close":"52.39","volume":"5"},{"time":1794140760,"open":"52.39","high":"52.4","low":"52.39","close":"52.39","volume":"16"},{"time":1794140820,"open":"52.39","high":"52.42","low":"52.39","close":"52.41","volume":"63.98"},{"time":1794140880,"open":"52.41","high":"52.43","low":"52.41","close":"52.43","volume":"2.99"},{"time":1794140940,"open":"52.43","high":"52.43","low":"52.42","close":"52.42","volume":"0.17"},{"time":1794141000,"open":"52.42","high":"52.43","low":"52.42","close":"52.43","volume":"72"},{"time":1794141060,"open":"52.43","high":"52.43","low":"52.42","close":"52.42","volume":"25"},{"time":1794141120,"open":"52.42","high":"52.42","low":"52.39","close":"52.4","volume":"77.99"},{"time":1794141180,"open":"52.4","high":"52.4","low":"52.4","close":"52.4","volume":"0.2"},{"time":1794141240,"open":"52.4","high":"52.41","low":"52.4","close":"52.41","volume":"47"},{"time":1794141300,"open":"52.41","high":"52.41","low":"52.38","close":"52.38","volume":"0.23"},{"time":1794141360,"open":"52.38","high":"52.39","low":"52.38","close":"52.39","volume":"11"},{"time":1794141420,"open":"52.39","high":"52.4","low":"52.39","close":"52.4","volume":"0.17"},{"time":1794141480,"open":"52.4","high":"52.4","low":"52.39","close":"52.39","volume":"0.17"},{"time":1794141540,"open":"52.39","high":"52.4","low":"52.39","close":"52.4","volume":"0.18"},{"time":1794141600,"open":"52.4","high":"52.4","low":"52.36","close":"52.36","volume":"36.2"},{"time":1794141660,"open":"52.36","high":"52.37","low":"52.36","close":"52.37","volume":"33.2"},{"time":1794141720,"open":"52.37","high":"52.37","low":"52.36","close":"52.36","volume":"13"},{"time":1794141780,"open":"52.36","high":"52.38","low":"52.36","close":"52.37","volume":"11.99"},{"time":1794141840,"open":"52.37","high":"52.37","low":"52.36","close":"52.36","volume":"56"},{"time":1794141900,"open":"52.36","high":"52.38","low":"52.36","close":"52.38","volume":"18.22"},{"time":1794141960,"open":"52.38","high":"52.4","low":"52.38","close":"52.4","volume":"64.18"},{"time":1794142020,"open":"52.4","high":"52.4","low":"52.39","close":"52.39","volume":"12"},{"time":1794142080,"open":"52.39","high":"52.4","low":"52.39","close":"52.39","volume":"2.18"},{"time":1794142140,"open":"52.39","high":"52.39","low":"52.38","close":"52.38","volume":"13"},{"time":1794142200,"open":"52.38","high":"52.39","low":"52.38","close":"52.38","volume":"23.2"},{"time":1794142260,"open":"52.38","high":"52.38","low":"52.37","close":"52.37","volume":"0.22"},{"time":1794142320,"open":"52.37","high":"52.38","low":"52.37","close":"52.38","volume":"0.21"},{"time":1794142380,"open":"52.38","high":"52.38","low":"52.37","close":"52.38","volume":"1.19"},{"time":1794142440,"open":"52.38","high":"52.4","low":"52.37","close":"52.4","volume":"68.22"},{"time":1794142500,"open":"52.4","high":"52.4","low":"52.39","close":"52.39","volume":"11"},{"time":1794142560,"open":"52.39","high":"52.4","low":"52.39","close":"52.39","volume":"38"},{"time":1794142620,"open":"52.39","high":"52.39","low":"52.39","close":"52.39","volume":"0"},{"time":1794142680,"open":"52.39","high":"52.39","low":"52.38","close":"52.39","volume":"1.17"},{"time":1794142740,"open":"52.39","high":"52.41","low":"52.39","close":"52.4","volume":"78"}]}}},{"symbol":"TRXUSDT","evaluated_at":"2026-11-08T12:45:04.353","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bear","structure":{"ranges":{"h4":{"low":0.31539,"high":0.365,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793779200,"index":84,"shadow":{"gap":0.00048999999999999,"shape":true,"gapAtr":0.15189837855559},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793304000,"equilibrium":0.340195,"originIndex":51,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":5,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":6,"events":[{"gap":0.0006499999999999839,"time":1793073600,"type":"MSS","index":35,"shape":true,"gapAtr":0.4506417113354174,"direction":"bear"},{"gap":0.01594000000000001,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":11.05112135182575,"direction":"bull"},{"gap":0.001010000000000011,"time":1793404800,"type":"MSS","index":58,"shape":false,"gapAtr":0.700227889921212,"direction":"bear"},{"gap":0.00003999999999998449,"time":1793419200,"type":"MSS","index":59,"shape":false,"gapAtr":0.02773179762063101,"direction":"bear"},{"gap":0.003080000000000027,"time":1793448000,"type":"MSS","index":61,"shape":false,"gapAtr":2.135348416789434,"direction":"bear"},{"gap":0.004670000000000007,"time":1793462400,"type":"MSS","index":62,"shape":false,"gapAtr":3.237687372209931,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"BOS_bull":{"total":4,"shapePass":3},"MSS_bull":{"total":1,"shapePass":1}},"total":5,"events":[{"gap":0.000230000000000008,"time":1794099600,"type":"BOS","index":72,"shape":true,"gapAtr":1.26621990096458,"direction":"bull"},{"gap":0.00001999999999996449,"time":1794106800,"type":"BOS","index":80,"shape":false,"gapAtr":0.1101060783445468,"direction":"bull"},{"gap":0.000160000000000049,"time":1794109500,"type":"BOS","index":83,"shape":true,"gapAtr":0.8808486267582082,"direction":"bull"},{"gap":0.000109999999999999,"time":1794110400,"type":"BOS","index":84,"shape":true,"gapAtr":0.6055834308960771,"direction":"bull"},{"gap":0.0001599999999999935,"time":1794080700,"type":"MSS","index":51,"shape":true,"gapAtr":0.8808486267579027,"direction":"bull"}],"shapePass":4}},"swingHierarchy":{"ith":3,"itl":7,"lth":1,"ltl":2,"sth":22,"stl":21,"legacy":13,"rangeFallback":false}},"bos":[{"time":1794099600,"type":"BOS","close":0.32051,"index":72,"price":0.32034,"origin":"LTF","direction":"bull","brokenIndex":53},{"time":1794106800,"type":"BOS","close":0.32038,"index":80,"price":0.32034,"origin":"LTF","direction":"bull","brokenIndex":53},{"time":1794109500,"type":"BOS","close":0.32063,"index":83,"price":0.32034,"origin":"LTF","direction":"bull","brokenIndex":53},{"time":1794110400,"type":"BOS","close":0.3208,"index":84,"price":0.32034,"origin":"LTF","direction":"bull","brokenIndex":53}],"mss":[{"time":1793304000,"type":"MSS","close":0.35325,"index":51,"price":0.33247,"origin":"HTF","direction":"bull","brokenIndex":42},{"time":1793404800,"type":"MSS","close":0.32683,"index":58,"price":0.32842,"origin":"HTF","direction":"bear","brokenIndex":51},{"time":1793419200,"type":"MSS","close":0.32176,"index":59,"price":0.32842,"origin":"HTF","direction":"bear","brokenIndex":51},{"time":1793448000,"type":"MSS","close":0.31236,"index":61,"price":0.32842,"origin":"HTF","direction":"bear","brokenIndex":51},{"time":1793462400,"type":"MSS","close":0.30638,"index":62,"price":0.32842,"origin":"HTF","direction":"bear","brokenIndex":51}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":0.33112,"high":0.33171,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.33063,"high":0.33171,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.3285,"high":0.32982,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.3285,"high":0.32919,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.32931,"high":0.32991,"time":1792944000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.32818,"high":0.32883,"time":1793073600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.3285,"high":0.32998,"time":1793116800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.33001,"high":0.33083,"time":1793131200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.32992,"high":0.33092,"time":1793203200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.32992,"high":0.33059,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.33163,"high":0.34757,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.34252,"high":0.34757,"time":1793332800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.32909,"high":0.33107,"time":1793390400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.32736,"high":0.32837,"time":1793404800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.31276,"high":0.31584,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.30751,"high":0.31218,"time":1793462400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.31085,"high":0.31225,"time":1793534400,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":0.31396,"high":0.31513,"time":1793592000,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":0.31546,"high":0.31609,"time":1793606400,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":0.31951,"high":0.32004,"time":1793664000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.32033,"high":0.32082,"time":1793779200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.31875,"high":0.31914,"time":1793851200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.31895,"high":0.3193,"time":1794038400,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":0.31838,"high":0.31873,"time":1794037500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.33076,"high":0.33093,"time":1792569600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.33178,"high":0.33193,"time":1792598400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.32963,"high":0.33031,"time":1792828800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.33137,"high":0.33199,"time":1793174400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.31732,"high":0.31851,"time":1793635200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.32133,"high":0.32222,"time":1793764800,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":0.31865,"high":0.3187,"time":1793980800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.31739,"high":0.31804,"time":1794009600,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.31857,"high":0.31863,"time":1794034800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.31875,"high":0.31877,"time":1794036600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.31826,"high":0.31835,"time":1794038400,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.31851,"high":0.31859,"time":1794040200,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.31869,"high":0.31873,"time":1794042000,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.31966,"high":0.31978,"time":1794060900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.31955,"high":0.31958,"time":1794066300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.32018,"high":0.32019,"time":1794098700,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":0.32055,"high":0.32059,"time":1794135600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":0.33137,"high":0.33199,"time":1793174400,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":0.31966,"high":0.31978,"time":1794060900,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793304000,"type":"high","index":51,"price":0.365,"origin":"HTF"},{"time":1793318400,"type":"high","index":52,"price":0.36065,"origin":"HTF"},{"time":1793332800,"type":"high","index":53,"price":0.34954,"origin":"HTF"},{"time":1793347200,"type":"high","index":54,"price":0.34252,"origin":"HTF"},{"time":1793376000,"type":"high","index":56,"price":0.33701,"origin":"HTF"},{"time":1793404800,"type":"high","index":58,"price":0.32909,"origin":"HTF"},{"time":1793721600,"type":"high","index":80,"price":0.32446,"origin":"HTF"},{"time":1794110400,"type":"high","index":84,"price":0.32089,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":0.32061,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":0.32034,"origin":"PD"}],"liquidityLows":[{"time":1793088000,"type":"low","index":36,"price":0.32702,"origin":"HTF"},{"time":1793476800,"type":"low","index":63,"price":0.30074,"origin":"HTF"},{"time":1793520000,"type":"low","index":66,"price":0.30973,"origin":"HTF"},{"time":1793894400,"type":"low","index":92,"price":0.31539,"origin":"HTF"},{"time":1794038400,"type":"low","index":4,"price":0.31826,"origin":"LTF"},{"time":1794049200,"type":"low","index":16,"price":0.31906,"origin":"LTF"},{"time":1794078900,"type":"low","index":49,"price":0.31959,"origin":"LTF"},{"time":1794122100,"type":"low","index":97,"price":0.32021,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":0.31697,"origin":"PD"}],"sweeps":[{"time":1793376000,"type":"BSL","close":0.33209,"index":56,"price":0.33247,"extreme":0.33701,"confirmed":true},{"time":1793390400,"type":"BSL","close":0.32881,"index":57,"price":0.33247,"extreme":0.33375,"confirmed":true},{"time":1793491200,"type":"SSL","close":0.30759,"index":64,"price":0.30521,"extreme":0.30123,"confirmed":true},{"time":1794074400,"type":"BSL","close":0.31994,"index":44,"price":0.32004,"extreme":0.32006,"confirmed":true},{"time":1794084300,"type":"BSL","close":0.31992,"index":55,"price":0.32004,"extreme":0.32012,"confirmed":true},{"time":1794095100,"type":"BSL","close":0.31981,"index":67,"price":0.32004,"extreme":0.32005,"confirmed":false},{"time":1794096000,"type":"BSL","close":0.32001,"index":68,"price":0.32004,"extreme":0.3201,"confirmed":false},{"time":1794113100,"type":"BSL","close":0.32031,"index":87,"price":0.32034,"extreme":0.32058,"confirmed":false},{"time":1794122100,"type":"BSL","close":0.32022,"index":97,"price":0.32034,"extreme":0.32073,"confirmed":false},{"time":1794130200,"type":"BSL","close":0.32031,"index":106,"price":0.32034,"extreme":0.32043,"confirmed":true},{"time":1794132000,"type":"BSL","close":0.32032,"index":108,"price":0.32034,"extreme":0.32051,"confirmed":false},{"time":1794137400,"type":"BSL","close":0.32023,"index":114,"price":0.32034,"extreme":0.32047,"confirmed":false}]},"signal_timestamp":1794141903,"trades":[{"id":"5eca914b0040f462b9a15280ad796bbb","account":"계정 8DA162","symbol":"TRXUSDT","cycle":0,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"1454.00000000","settled":true,"exitReason":"tp","entryPrice":"0.3368","grossPnl":"4.4347","fee":"0.59030946","feeSource":"estimate","exitPriceSource":"venue","netPnl":"3.84439054","netSource":"estimate","profitEventId":"73c2a8a525f3e9cf9789fad363811865","unmapped":1,"events":[{"id":"73c2a8a525f3e9cf9789fad363811865","kind":"close","price":"0.33985","quantity":"1454.00000000","timeMs":1793340894739,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"96012db1434f66fc17f9076596591a14","account":"계정 8DA162","symbol":"TRXUSDT","cycle":1,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"824.00000000","settled":true,"exitReason":"sl","entryPrice":"0.3396","grossPnl":"-9.36888","fee":"0.21824300","feeSource":"venue","exitPriceSource":"venue","netPnl":"-9.58712300","netSource":"venue","profitEventId":"4e85bc55b8fe8f5013e847c437cc7999","unmapped":0,"events":[{"id":"c535613c708974bacba1aec503467ddb","kind":"open","price":"0.3396","quantity":"824.00000000","timeMs":1793357354019,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"4e85bc55b8fe8f5013e847c437cc7999","kind":"close","price":"0.32823","quantity":"824.00000000","timeMs":1793404993411,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TRXUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:58.152Z","seconds":86400,"candles":[{"time":1783814400,"open":"0.32965","high":"0.33201","low":"0.3292","close":"0.33129","volume":"47579946"},{"time":1783900800,"open":"0.33129","high":"0.3322","low":"0.32355","close":"0.32423","volume":"70676052"},{"time":1783987200,"open":"0.32423","high":"0.32636","low":"0.32347","close":"0.32572","volume":"58240636"},{"time":1784073600,"open":"0.32572","high":"0.32867","low":"0.32336","close":"0.32434","volume":"53997655"},{"time":1784160000,"open":"0.32434","high":"0.32476","low":"0.32226","close":"0.32289","volume":"33614154"},{"time":1784246400,"open":"0.32289","high":"0.3237","low":"0.321","close":"0.32248","volume":"34809486"},{"time":1784332800,"open":"0.32248","high":"0.3262","low":"0.32145","close":"0.32559","volume":"48364982"},{"time":1784419200,"open":"0.32559","high":"0.32755","low":"0.32512","close":"0.32678","volume":"23867554"},{"time":1784505600,"open":"0.32678","high":"0.3274","low":"0.32509","close":"0.32675","volume":"39848606"},{"time":1784592000,"open":"0.32675","high":"0.3302","low":"0.32561","close":"0.32959","volume":"42298902"},{"time":1784678400,"open":"0.32959","high":"0.33044","low":"0.32775","close":"0.32878","volume":"35832944"},{"time":1784764800,"open":"0.32878","high":"0.32934","low":"0.32598","close":"0.32876","volume":"39712370"},{"time":1784851200,"open":"0.32876","high":"0.3324","low":"0.328","close":"0.3307","volume":"50600416"},{"time":1784937600,"open":"0.3307","high":"0.33333","low":"0.32917","close":"0.33146","volume":"36531036"},{"time":1785024000,"open":"0.33146","high":"0.33286","low":"0.33027","close":"0.33231","volume":"22142824"},{"time":1785110400,"open":"0.33231","high":"0.33231","low":"0.32468","close":"0.32469","volume":"49283466"},{"time":1785196800,"open":"0.32469","high":"0.32605","low":"0.3229","close":"0.32459","volume":"41732790"},{"time":1785283200,"open":"0.32459","high":"0.32744","low":"0.32414","close":"0.32555","volume":"37008748"},{"time":1785369600,"open":"0.32555","high":"0.3296","low":"0.32529","close":"0.32843","volume":"35599774"},{"time":1785456000,"open":"0.32843","high":"0.32912","low":"0.32564","close":"0.32584","volume":"36145378"},{"time":1785542400,"open":"0.32584","high":"0.32915","low":"0.32565","close":"0.32778","volume":"28929770"},{"time":1785628800,"open":"0.32778","high":"0.32862","low":"0.32612","close":"0.32669","volume":"26125584"},{"time":1785715200,"open":"0.32669","high":"0.32949","low":"0.32527","close":"0.3288","volume":"41632568"},{"time":1785801600,"open":"0.3288","high":"0.3311","low":"0.32697","close":"0.32708","volume":"48392586"},{"time":1785888000,"open":"0.32708","high":"0.329","low":"0.32616","close":"0.32724","volume":"41610800"},{"time":1785974400,"open":"0.32724","high":"0.32877","low":"0.32566","close":"0.32692","volume":"32523944"},{"time":1786060800,"open":"0.32692","high":"0.32835","low":"0.32624","close":"0.32746","volume":"36023714"},{"time":1786147200,"open":"0.32746","high":"0.32942","low":"0.32698","close":"0.32883","volume":"22326276"},{"time":1786233600,"open":"0.32883","high":"0.33025","low":"0.32876","close":"0.32969","volume":"24707502"},{"time":1786320000,"open":"0.32969","high":"0.33181","low":"0.32945","close":"0.3306","volume":"38678518"},{"time":1786406400,"open":"0.3306","high":"0.3375","low":"0.33056","close":"0.33501","volume":"65674082"},{"time":1786492800,"open":"0.33501","high":"0.33739","low":"0.3333","close":"0.33619","volume":"44111830"},{"time":1786579200,"open":"0.33619","high":"0.33841","low":"0.33309","close":"0.33445","volume":"46732586"},{"time":1786665600,"open":"0.33445","high":"0.33463","low":"0.33152","close":"0.33256","volume":"27823072"},{"time":1786752000,"open":"0.33256","high":"0.33321","low":"0.33058","close":"0.33107","volume":"31077136"},{"time":1786838400,"open":"0.33107","high":"0.33238","low":"0.33069","close":"0.33101","volume":"24642272"},{"time":1786924800,"open":"0.33101","high":"0.33351","low":"0.32816","close":"0.33109","volume":"50338558"},{"time":1787011200,"open":"0.33109","high":"0.33512","low":"0.33062","close":"0.33258","volume":"51832408"},{"time":1787097600,"open":"0.33258","high":"0.3346","low":"0.33136","close":"0.33459","volume":"55765506"},{"time":1787184000,"open":"0.33459","high":"0.34036","low":"0.33191","close":"0.33733","volume":"78906700"},{"time":1787270400,"open":"0.33733","high":"0.34367","low":"0.33726","close":"0.34361","volume":"65289904"},{"time":1787356800,"open":"0.34361","high":"0.35122","low":"0.33201","close":"0.34424","volume":"82592186"},{"time":1787443200,"open":"0.34424","high":"0.34577","low":"0.34182","close":"0.34386","volume":"43896030"},{"time":1787529600,"open":"0.34386","high":"0.34499","low":"0.3426","close":"0.34498","volume":"41810506"},{"time":1787616000,"open":"0.34498","high":"0.34666","low":"0.3357","close":"0.33597","volume":"67352246"},{"time":1787702400,"open":"0.33597","high":"0.33912","low":"0.33388","close":"0.33586","volume":"56070948"},{"time":1787788800,"open":"0.33586","high":"0.33847","low":"0.33331","close":"0.33748","volume":"54493278"},{"time":1787875200,"open":"0.33748","high":"0.34221","low":"0.33722","close":"0.34117","volume":"60993992"},{"time":1787961600,"open":"0.34117","high":"0.34212","low":"0.3374","close":"0.34073","volume":"36173398"},{"time":1788048000,"open":"0.34073","high":"0.34143","low":"0.33557","close":"0.33593","volume":"63887966"},{"time":1788134400,"open":"0.33593","high":"0.33712","low":"0.3312","close":"0.33222","volume":"64423222"},{"time":1788220800,"open":"0.33222","high":"0.33223","low":"0.32081","close":"0.3218","volume":"77504004"},{"time":1788307200,"open":"0.3218","high":"0.32538","low":"0.32077","close":"0.32496","volume":"31792404"},{"time":1788393600,"open":"0.32496","high":"0.33192","low":"0.32417","close":"0.3304","volume":"39334522"},{"time":1788480000,"open":"0.3304","high":"0.33183","low":"0.32729","close":"0.3312","volume":"41306272"},{"time":1788566400,"open":"0.3312","high":"0.33463","low":"0.33109","close":"0.33361","volume":"21858588"},{"time":1788652800,"open":"0.33361","high":"0.33615","low":"0.33259","close":"0.33488","volume":"23949158"},{"time":1788739200,"open":"0.33488","high":"0.33731","low":"0.33337","close":"0.33436","volume":"27450146"},{"time":1788825600,"open":"0.33436","high":"0.33991","low":"0.33378","close":"0.33857","volume":"43294174"},{"time":1788912000,"open":"0.33857","high":"0.3406","low":"0.33756","close":"0.33873","volume":"31062792"},{"time":1788998400,"open":"0.33873","high":"0.34093","low":"0.33782","close":"0.3398","volume":"37399568"},{"time":1789084800,"open":"0.3398","high":"0.34096","low":"0.33469","close":"0.3384","volume":"50014684"},{"time":1789171200,"open":"0.3384","high":"0.34402","low":"0.33825","close":"0.33964","volume":"28343610"},{"time":1789257600,"open":"0.33964","high":"0.34151","low":"0.33802","close":"0.33806","volume":"25057678"},{"time":1789344000,"open":"0.33806","high":"0.34197","low":"0.33732","close":"0.33775","volume":"41306326"},{"time":1789430400,"open":"0.33775","high":"0.33903","low":"0.33084","close":"0.33276","volume":"46001448"},{"time":1789516800,"open":"0.33276","high":"0.33608","low":"0.33187","close":"0.33547","volume":"32233994"},{"time":1789603200,"open":"0.33547","high":"0.33605","low":"0.33326","close":"0.33467","volume":"26935586"},{"time":1789689600,"open":"0.33467","high":"0.33986","low":"0.3344","close":"0.33823","volume":"35408924"},{"time":1789776000,"open":"0.33823","high":"0.3407","low":"0.33688","close":"0.33974","volume":"38736836"},{"time":1789862400,"open":"0.33974","high":"0.34702","low":"0.33885","close":"0.34239","volume":"56034458"},{"time":1789948800,"open":"0.34239","high":"0.3456","low":"0.34238","close":"0.34459","volume":"41765018"},{"time":1790035200,"open":"0.34459","high":"0.3492","low":"0.34002","close":"0.34184","volume":"73449542"},{"time":1790121600,"open":"0.34184","high":"0.34501","low":"0.33819","close":"0.342","volume":"57762228"},{"time":1790208000,"open":"0.342","high":"0.34385","low":"0.33831","close":"0.34006","volume":"50998612"},{"time":1790294400,"open":"0.34006","high":"0.34011","low":"0.33541","close":"0.33803","volume":"39477482"},{"time":1790380800,"open":"0.33803","high":"0.33808","low":"0.33366","close":"0.33406","volume":"24216138"},{"time":1790467200,"open":"0.33406","high":"0.33441","low":"0.33165","close":"0.33309","volume":"35868850"},{"time":1790553600,"open":"0.33309","high":"0.33644","low":"0.33259","close":"0.3353","volume":"44250892"},{"time":1790640000,"open":"0.3353","high":"0.33608","low":"0.3336","close":"0.3342","volume":"26672870"},{"time":1790726400,"open":"0.3342","high":"0.3408","low":"0.3337","close":"0.33723","volume":"50413922"},{"time":1790812800,"open":"0.33723","high":"0.33847","low":"0.33122","close":"0.33445","volume":"47734386"},{"time":1790899200,"open":"0.33445","high":"0.33681","low":"0.33365","close":"0.33441","volume":"32349796"},{"time":1790985600,"open":"0.33441","high":"0.33734","low":"0.33374","close":"0.33526","volume":"26893160"},{"time":1791072000,"open":"0.33526","high":"0.33625","low":"0.33457","close":"0.33544","volume":"18553406"},{"time":1791158400,"open":"0.33544","high":"0.33681","low":"0.33451","close":"0.33585","volume":"26997512"},{"time":1791244800,"open":"0.33585","high":"0.33693","low":"0.33477","close":"0.33515","volume":"24900930"},{"time":1791331200,"open":"0.33515","high":"0.33577","low":"0.3313","close":"0.33517","volume":"49003104"},{"time":1791417600,"open":"0.33517","high":"0.33643","low":"0.33225","close":"0.33245","volume":"37062532"},{"time":1791504000,"open":"0.33245","high":"0.33313","low":"0.33143","close":"0.33173","volume":"22870266"},{"time":1791590400,"open":"0.33173","high":"0.33173","low":"0.3303","close":"0.33062","volume":"18153604"},{"time":1791676800,"open":"0.33062","high":"0.33154","low":"0.32971","close":"0.33","volume":"20808190"},{"time":1791763200,"open":"0.33","high":"0.33295","low":"0.32861","close":"0.32876","volume":"27788034"},{"time":1791849600,"open":"0.32876","high":"0.3303","low":"0.32658","close":"0.32707","volume":"40522266"},{"time":1791936000,"open":"0.32707","high":"0.33464","low":"0.32686","close":"0.3323","volume":"63153966"},{"time":1792022400,"open":"0.3323","high":"0.3331","low":"0.32922","close":"0.33252","volume":"55440938"},{"time":1792108800,"open":"0.33252","high":"0.33637","low":"0.3324","close":"0.33544","volume":"46334818"},{"time":1792195200,"open":"0.33544","high":"0.33719","low":"0.33325","close":"0.33365","volume":"33604010"},{"time":1792281600,"open":"0.33365","high":"0.33421","low":"0.33135","close":"0.33255","volume":"24497740"},{"time":1792368000,"open":"0.33255","high":"0.33267","low":"0.33027","close":"0.33208","volume":"30049896"},{"time":1792454400,"open":"0.33208","high":"0.33254","low":"0.33034","close":"0.33134","volume":"36455958"},{"time":1792540800,"open":"0.33134","high":"0.33333","low":"0.33013","close":"0.33062","volume":"39940708"},{"time":1792627200,"open":"0.33062","high":"0.33129","low":"0.32749","close":"0.32849","volume":"36846512"},{"time":1792713600,"open":"0.32849","high":"0.33112","low":"0.32831","close":"0.32996","volume":"30433110"},{"time":1792800000,"open":"0.32996","high":"0.33043","low":"0.32841","close":"0.32904","volume":"21355690"},{"time":1792886400,"open":"0.32904","high":"0.33151","low":"0.32843","close":"0.33018","volume":"21941852"},{"time":1792972800,"open":"0.33018","high":"0.33157","low":"0.32917","close":"0.32928","volume":"27431942"},{"time":1793059200,"open":"0.32928","high":"0.33183","low":"0.32702","close":"0.33142","volume":"98081742"},{"time":1793145600,"open":"0.33142","high":"0.33247","low":"0.32909","close":"0.32961","volume":"53041740"},{"time":1793232000,"open":"0.32961","high":"0.365","low":"0.32842","close":"0.35325","volume":"83673776"},{"time":1793318400,"open":"0.35325","high":"0.36065","low":"0.32837","close":"0.32881","volume":"28893946"},{"time":1793404800,"open":"0.32881","high":"0.32909","low":"0.30074","close":"0.30338","volume":"24208392"},{"time":1793491200,"open":"0.30338","high":"0.31571","low":"0.30123","close":"0.31295","volume":"14144253"},{"time":1793577600,"open":"0.31295","high":"0.31962","low":"0.3125","close":"0.31943","volume":"8521375"},{"time":1793664000,"open":"0.31943","high":"0.32446","low":"0.31943","close":"0.32161","volume":"7857126"},{"time":1793750400,"open":"0.32161","high":"0.32309","low":"0.31834","close":"0.31976","volume":"9888330"},{"time":1793836800,"open":"0.31976","high":"0.31987","low":"0.31539","close":"0.3182","volume":"8169020"},{"time":1793923200,"open":"0.3182","high":"0.31921","low":"0.3178","close":"0.31804","volume":"7791076"},{"time":1794009600,"open":"0.31804","high":"0.32034","low":"0.31697","close":"0.31981","volume":"5867950"},{"time":1794096000,"open":"0.31981","high":"0.32089","low":"0.3198","close":"0.32027","volume":"2296850"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TRXUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:58.305Z","seconds":14400,"candles":[{"time":1792425600,"open":"0.33093","high":"0.33126","low":"0.33076","close":"0.33094","volume":"3347212"},{"time":1792440000,"open":"0.33094","high":"0.33209","low":"0.33085","close":"0.33208","volume":"3382994"},{"time":1792454400,"open":"0.33208","high":"0.33254","low":"0.33112","close":"0.33163","volume":"6202670"},{"time":1792468800,"open":"0.33163","high":"0.3321","low":"0.33105","close":"0.332","volume":"4360678"},{"time":1792483200,"open":"0.332","high":"0.33254","low":"0.33179","close":"0.33231","volume":"4406432"},{"time":1792497600,"open":"0.33231","high":"0.33232","low":"0.33034","close":"0.33079","volume":"8523900"},{"time":1792512000,"open":"0.33079","high":"0.3315","low":"0.3306","close":"0.3312","volume":"9445872"},{"time":1792526400,"open":"0.3312","high":"0.33148","low":"0.33068","close":"0.33134","volume":"3516406"},{"time":1792540800,"open":"0.33134","high":"0.33137","low":"0.33076","close":"0.33112","volume":"3223648"},{"time":1792555200,"open":"0.33112","high":"0.33138","low":"0.33087","close":"0.33093","volume":"3322742"},{"time":1792569600,"open":"0.33093","high":"0.33112","low":"0.33013","close":"0.33076","volume":"9189028"},{"time":1792584000,"open":"0.33076","high":"0.3323","low":"0.33065","close":"0.33178","volume":"10683582"},{"time":1792598400,"open":"0.33178","high":"0.33333","low":"0.33171","close":"0.33193","volume":"7729300"},{"time":1792612800,"open":"0.33193","high":"0.33193","low":"0.33051","close":"0.33062","volume":"5792408"},{"time":1792627200,"open":"0.33062","high":"0.33063","low":"0.32992","close":"0.33043","volume":"5883382"},{"time":1792641600,"open":"0.33043","high":"0.33129","low":"0.32987","close":"0.33097","volume":"4247154"},{"time":1792656000,"open":"0.33097","high":"0.33098","low":"0.33028","close":"0.3304","volume":"6089590"},{"time":1792670400,"open":"0.3304","high":"0.33098","low":"0.32982","close":"0.33037","volume":"5940286"},{"time":1792684800,"open":"0.33037","high":"0.33062","low":"0.32749","close":"0.32805","volume":"10766068"},{"time":1792699200,"open":"0.32805","high":"0.3285","low":"0.32754","close":"0.32849","volume":"3920032"},{"time":1792713600,"open":"0.32849","high":"0.32939","low":"0.32831","close":"0.32926","volume":"4785520"},{"time":1792728000,"open":"0.32926","high":"0.32988","low":"0.32919","close":"0.32971","volume":"3323674"},{"time":1792742400,"open":"0.32971","high":"0.33112","low":"0.32913","close":"0.33012","volume":"8107026"},{"time":1792756800,"open":"0.33012","high":"0.33043","low":"0.32933","close":"0.32933","volume":"4978328"},{"time":1792771200,"open":"0.32933","high":"0.33015","low":"0.32929","close":"0.32989","volume":"3973504"},{"time":1792785600,"open":"0.32989","high":"0.33035","low":"0.32906","close":"0.32996","volume":"5265058"},{"time":1792800000,"open":"0.32996","high":"0.33017","low":"0.32954","close":"0.32963","volume":"3177052"},{"time":1792814400,"open":"0.32963","high":"0.32999","low":"0.32954","close":"0.32963","volume":"2272286"},{"time":1792828800,"open":"0.32963","high":"0.33043","low":"0.32954","close":"0.33031","volume":"3485192"},{"time":1792843200,"open":"0.33031","high":"0.33041","low":"0.32841","close":"0.32893","volume":"6241172"},{"time":1792857600,"open":"0.32893","high":"0.32952","low":"0.32874","close":"0.32901","volume":"4237754"},{"time":1792872000,"open":"0.32901","high":"0.32932","low":"0.32884","close":"0.32904","volume":"1942234"},{"time":1792886400,"open":"0.32904","high":"0.32924","low":"0.32854","close":"0.32891","volume":"3222344"},{"time":1792900800,"open":"0.32891","high":"0.32921","low":"0.32843","close":"0.32909","volume":"2732746"},{"time":1792915200,"open":"0.32909","high":"0.3293","low":"0.32874","close":"0.32905","volume":"2707226"},{"time":1792929600,"open":"0.32905","high":"0.32931","low":"0.32863","close":"0.32912","volume":"2280084"},{"time":1792944000,"open":"0.32912","high":"0.33095","low":"0.32912","close":"0.33095","volume":"4666758"},{"time":1792958400,"open":"0.33095","high":"0.33151","low":"0.32991","close":"0.33018","volume":"6332694"},{"time":1792972800,"open":"0.33018","high":"0.33089","low":"0.32969","close":"0.33009","volume":"5500708"},{"time":1792987200,"open":"0.33009","high":"0.33062","low":"0.32979","close":"0.3301","volume":"3371570"},{"time":1793001600,"open":"0.3301","high":"0.3315","low":"0.32968","close":"0.33064","volume":"6144820"},{"time":1793016000,"open":"0.33064","high":"0.33157","low":"0.33029","close":"0.33072","volume":"5691322"},{"time":1793030400,"open":"0.33072","high":"0.33093","low":"0.33014","close":"0.33015","volume":"3410146"},{"time":1793044800,"open":"0.33015","high":"0.33032","low":"0.32917","close":"0.32928","volume":"3313376"},{"time":1793059200,"open":"0.32928","high":"0.32981","low":"0.32883","close":"0.32888","volume":"3999702"},{"time":1793073600,"open":"0.32888","high":"0.32917","low":"0.32787","close":"0.3279","volume":"19118178"},{"time":1793088000,"open":"0.3279","high":"0.32818","low":"0.32702","close":"0.32797","volume":"23823398"},{"time":1793102400,"open":"0.32797","high":"0.3285","low":"0.32763","close":"0.32804","volume":"16269840"},{"time":1793116800,"open":"0.32804","high":"0.33001","low":"0.32734","close":"0.32998","volume":"14321922"},{"time":1793131200,"open":"0.32998","high":"0.33183","low":"0.32998","close":"0.33142","volume":"20548702"},{"time":1793145600,"open":"0.33142","high":"0.33223","low":"0.33083","close":"0.33117","volume":"9184406"},{"time":1793160000,"open":"0.33117","high":"0.33145","low":"0.3307","close":"0.33137","volume":"5148504"},{"time":1793174400,"open":"0.33137","high":"0.33247","low":"0.33108","close":"0.33199","volume":"10958964"},{"time":1793188800,"open":"0.33199","high":"0.33204","low":"0.33092","close":"0.33093","volume":"7066298"},{"time":1793203200,"open":"0.33093","high":"0.33098","low":"0.32933","close":"0.3295","volume":"15873728"},{"time":1793217600,"open":"0.3295","high":"0.32992","low":"0.32909","close":"0.32961","volume":"4809840"},{"time":1793232000,"open":"0.32961","high":"0.33084","low":"0.32901","close":"0.33075","volume":"9316151"},{"time":1793246400,"open":"0.33075","high":"0.33164","low":"0.33059","close":"0.33112","volume":"11600973"},{"time":1793260800,"open":"0.33112","high":"0.3316","low":"0.3311","close":"0.33148","volume":"6911535"},{"time":1793275200,"open":"0.33148","high":"0.33181","low":"0.33065","close":"0.33135","volume":"9308619"},{"time":1793289600,"open":"0.33135","high":"0.33163","low":"0.33103","close":"0.3315","volume":"5033954"},{"time":1793304000,"open":"0.3315","high":"0.365","low":"0.32842","close":"0.35325","volume":"41502544"},{"time":1793318400,"open":"0.35325","high":"0.36065","low":"0.34757","close":"0.34945","volume":"10084473"},{"time":1793332800,"open":"0.34945","high":"0.34954","low":"0.331","close":"0.33715","volume":"9041958"},{"time":1793347200,"open":"0.33715","high":"0.34252","low":"0.33074","close":"0.33988","volume":"3986830"},{"time":1793361600,"open":"0.33988","high":"0.34055","low":"0.33146","close":"0.33551","volume":"2997270"},{"time":1793376000,"open":"0.33551","high":"0.33701","low":"0.33107","close":"0.33209","volume":"1262626"},{"time":1793390400,"open":"0.33209","high":"0.33375","low":"0.32837","close":"0.32881","volume":"1520789"},{"time":1793404800,"open":"0.32881","high":"0.32909","low":"0.32193","close":"0.32683","volume":"3026915"},{"time":1793419200,"open":"0.32683","high":"0.32736","low":"0.32133","close":"0.32176","volume":"2109368"},{"time":1793433600,"open":"0.32176","high":"0.32189","low":"0.31584","close":"0.3201","volume":"3402365"},{"time":1793448000,"open":"0.3201","high":"0.32227","low":"0.31218","close":"0.31236","volume":"3146950"},{"time":1793462400,"open":"0.31236","high":"0.31276","low":"0.30521","close":"0.30638","volume":"6924686"},{"time":1793476800,"open":"0.30638","high":"0.30751","low":"0.30074","close":"0.30338","volume":"5598108"},{"time":1793491200,"open":"0.30338","high":"0.30997","low":"0.30123","close":"0.30759","volume":"6137977"},{"time":1793505600,"open":"0.30759","high":"0.31571","low":"0.3073","close":"0.30983","volume":"2048544"},{"time":1793520000,"open":"0.30983","high":"0.31085","low":"0.30973","close":"0.31057","volume":"1594602"},{"time":1793534400,"open":"0.31057","high":"0.31321","low":"0.31036","close":"0.31248","volume":"1977160"},{"time":1793548800,"open":"0.31248","high":"0.31347","low":"0.31225","close":"0.31256","volume":"1494041"},{"time":1793563200,"open":"0.31256","high":"0.31311","low":"0.31226","close":"0.31295","volume":"891929"},{"time":1793577600,"open":"0.31295","high":"0.31396","low":"0.3125","close":"0.31373","volume":"961366"},{"time":1793592000,"open":"0.31373","high":"0.31546","low":"0.31325","close":"0.3152","volume":"1073385"},{"time":1793606400,"open":"0.3152","high":"0.3167","low":"0.31513","close":"0.31632","volume":"1094132"},{"time":1793620800,"open":"0.31632","high":"0.31962","low":"0.31609","close":"0.31851","volume":"2789912"},{"time":1793635200,"open":"0.31851","high":"0.31938","low":"0.31688","close":"0.31732","volume":"1564308"},{"time":1793649600,"open":"0.31732","high":"0.31951","low":"0.31701","close":"0.31943","volume":"1038272"},{"time":1793664000,"open":"0.31943","high":"0.32151","low":"0.31943","close":"0.32141","volume":"1280902"},{"time":1793678400,"open":"0.32141","high":"0.32157","low":"0.32004","close":"0.32144","volume":"1168142"},{"time":1793692800,"open":"0.32144","high":"0.32336","low":"0.32101","close":"0.32248","volume":"1740287"},{"time":1793707200,"open":"0.32248","high":"0.32286","low":"0.32162","close":"0.32274","volume":"1300025"},{"time":1793721600,"open":"0.32274","high":"0.32446","low":"0.32264","close":"0.32446","volume":"1314280"},{"time":1793736000,"open":"0.32446","high":"0.32446","low":"0.32142","close":"0.32161","volume":"1053490"},{"time":1793750400,"open":"0.32161","high":"0.32305","low":"0.32123","close":"0.32133","volume":"1943851"},{"time":1793764800,"open":"0.32133","high":"0.32309","low":"0.32082","close":"0.32222","volume":"1999789"},{"time":1793779200,"open":"0.32222","high":"0.3223","low":"0.31866","close":"0.31867","volume":"2134645"},{"time":1793793600,"open":"0.31867","high":"0.32033","low":"0.31834","close":"0.31967","volume":"1663069"},{"time":1793808000,"open":"0.31967","high":"0.32072","low":"0.31946","close":"0.31952","volume":"1407815"},{"time":1793822400,"open":"0.31952","high":"0.32017","low":"0.31931","close":"0.31976","volume":"739161"},{"time":1793836800,"open":"0.31976","high":"0.31987","low":"0.31914","close":"0.31953","volume":"1691310"},{"time":1793851200,"open":"0.31953","high":"0.31985","low":"0.31829","close":"0.31839","volume":"1355812"},{"time":1793865600,"open":"0.31839","high":"0.31875","low":"0.31765","close":"0.31862","volume":"847863"},{"time":1793880000,"open":"0.31862","high":"0.31868","low":"0.31544","close":"0.31557","volume":"1774296"},{"time":1793894400,"open":"0.31557","high":"0.31801","low":"0.31539","close":"0.31747","volume":"1425044"},{"time":1793908800,"open":"0.31747","high":"0.31873","low":"0.31733","close":"0.3182","volume":"1074695"},{"time":1793923200,"open":"0.3182","high":"0.31893","low":"0.31797","close":"0.31867","volume":"1904751"},{"time":1793937600,"open":"0.31867","high":"0.31908","low":"0.31812","close":"0.31845","volume":"1149202"},{"time":1793952000,"open":"0.31845","high":"0.31865","low":"0.31785","close":"0.31812","volume":"1341595"},{"time":1793966400,"open":"0.31812","high":"0.31903","low":"0.3178","close":"0.31865","volume":"1793940"},{"time":1793980800,"open":"0.31865","high":"0.31921","low":"0.3185","close":"0.3187","volume":"975256"},{"time":1793995200,"open":"0.3187","high":"0.31878","low":"0.31803","close":"0.31804","volume":"626332"},{"time":1794009600,"open":"0.31804","high":"0.31819","low":"0.31697","close":"0.31739","volume":"1540762"},{"time":1794024000,"open":"0.31739","high":"0.31895","low":"0.31718","close":"0.31835","volume":"919854"},{"time":1794038400,"open":"0.31835","high":"0.31983","low":"0.31826","close":"0.31932","volume":"887007"},{"time":1794052800,"open":"0.31932","high":"0.32004","low":"0.3193","close":"0.31955","volume":"1014009"},{"time":1794067200,"open":"0.31955","high":"0.3203","low":"0.31955","close":"0.32018","volume":"676639"},{"time":1794081600,"open":"0.32018","high":"0.32034","low":"0.31968","close":"0.31981","volume":"829679"},{"time":1794096000,"open":"0.31981","high":"0.32069","low":"0.3198","close":"0.32063","volume":"810266"},{"time":1794110400,"open":"0.32063","high":"0.32089","low":"0.32021","close":"0.32046","volume":"666311"},{"time":1794124800,"open":"0.32046","high":"0.32071","low":"0.32021","close":"0.32039","volume":"622056"},{"time":1794139200,"open":"0.32039","high":"0.32061","low":"0.32026","close":"0.32027","volume":"198217"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TRXUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:58.462Z","seconds":900,"candles":[{"time":1794034800,"open":"0.31863","high":"0.31864","low":"0.31856","close":"0.31857","volume":"43168"},{"time":1794035700,"open":"0.31857","high":"0.31876","low":"0.31856","close":"0.31875","volume":"53377"},{"time":1794036600,"open":"0.31875","high":"0.31895","low":"0.31873","close":"0.31877","volume":"65148"},{"time":1794037500,"open":"0.31877","high":"0.31877","low":"0.31832","close":"0.31835","volume":"109146"},{"time":1794038400,"open":"0.31835","high":"0.31838","low":"0.31826","close":"0.31826","volume":"29867"},{"time":1794039300,"open":"0.31826","high":"0.3186","low":"0.31826","close":"0.31859","volume":"56506"},{"time":1794040200,"open":"0.31859","high":"0.31865","low":"0.31845","close":"0.31851","volume":"46255"},{"time":1794041100,"open":"0.31851","high":"0.31874","low":"0.31841","close":"0.31873","volume":"31514"},{"time":1794042000,"open":"0.31873","high":"0.31875","low":"0.31866","close":"0.31869","volume":"31786"},{"time":1794042900,"open":"0.31869","high":"0.31904","low":"0.31869","close":"0.31899","volume":"81174"},{"time":1794043800,"open":"0.31899","high":"0.31908","low":"0.31896","close":"0.31906","volume":"50907"},{"time":1794044700,"open":"0.31906","high":"0.31956","low":"0.319","close":"0.31956","volume":"147321"},{"time":1794045600,"open":"0.31956","high":"0.31961","low":"0.31926","close":"0.3193","volume":"37196"},{"time":1794046500,"open":"0.3193","high":"0.31958","low":"0.31929","close":"0.31942","volume":"27098"},{"time":1794047400,"open":"0.31942","high":"0.31957","low":"0.31941","close":"0.31956","volume":"27545"},{"time":1794048300,"open":"0.31956","high":"0.31983","low":"0.3195","close":"0.31951","volume":"113222"},{"time":1794049200,"open":"0.31951","high":"0.31953","low":"0.31906","close":"0.31919","volume":"91787"},{"time":1794050100,"open":"0.31919","high":"0.31926","low":"0.31911","close":"0.31924","volume":"31122"},{"time":1794051000,"open":"0.31924","high":"0.31946","low":"0.31923","close":"0.31946","volume":"44050"},{"time":1794051900,"open":"0.31946","high":"0.31959","low":"0.31931","close":"0.31932","volume":"39657"},{"time":1794052800,"open":"0.31932","high":"0.3195","low":"0.31931","close":"0.31941","volume":"52085"},{"time":1794053700,"open":"0.31941","high":"0.31971","low":"0.3194","close":"0.31966","volume":"75031"},{"time":1794054600,"open":"0.31966","high":"0.31974","low":"0.31957","close":"0.3197","volume":"89335"},{"time":1794055500,"open":"0.3197","high":"0.31988","low":"0.31954","close":"0.31967","volume":"54156"},{"time":1794056400,"open":"0.31967","high":"0.31988","low":"0.3194","close":"0.31975","volume":"83179"},{"time":1794057300,"open":"0.31975","high":"0.32004","low":"0.31969","close":"0.3199","volume":"45305"},{"time":1794058200,"open":"0.3199","high":"0.31991","low":"0.31971","close":"0.31972","volume":"102847"},{"time":1794059100,"open":"0.31972","high":"0.31982","low":"0.31971","close":"0.31978","volume":"38306"},{"time":1794060000,"open":"0.31978","high":"0.31978","low":"0.31951","close":"0.31966","volume":"28594"},{"time":1794060900,"open":"0.31966","high":"0.3198","low":"0.31965","close":"0.31978","volume":"43359"},{"time":1794061800,"open":"0.31978","high":"0.31989","low":"0.31947","close":"0.31947","volume":"46245"},{"time":1794062700,"open":"0.31947","high":"0.31963","low":"0.31942","close":"0.31959","volume":"34159"},{"time":1794063600,"open":"0.31959","high":"0.31967","low":"0.3193","close":"0.3194","volume":"202958"},{"time":1794064500,"open":"0.3194","high":"0.31978","low":"0.31938","close":"0.31966","volume":"46995"},{"time":1794065400,"open":"0.31966","high":"0.31967","low":"0.31941","close":"0.31958","volume":"37884"},{"time":1794066300,"open":"0.31958","high":"0.31961","low":"0.3195","close":"0.31955","volume":"33571"},{"time":1794067200,"open":"0.31955","high":"0.31983","low":"0.31955","close":"0.31971","volume":"62231"},{"time":1794068100,"open":"0.31971","high":"0.31988","low":"0.3197","close":"0.31979","volume":"66459"},{"time":1794069000,"open":"0.31979","high":"0.32002","low":"0.31979","close":"0.31991","volume":"129918"},{"time":1794069900,"open":"0.31991","high":"0.31991","low":"0.31972","close":"0.31989","volume":"27843"},{"time":1794070800,"open":"0.31989","high":"0.32","low":"0.31981","close":"0.3199","volume":"29096"},{"time":1794071700,"open":"0.3199","high":"0.31996","low":"0.31981","close":"0.31982","volume":"33471"},{"time":1794072600,"open":"0.31982","high":"0.31995","low":"0.31963","close":"0.31963","volume":"48319"},{"time":1794073500,"open":"0.31963","high":"0.31973","low":"0.31963","close":"0.31972","volume":"30251"},{"time":1794074400,"open":"0.31972","high":"0.32006","low":"0.31963","close":"0.31994","volume":"32782"},{"time":1794075300,"open":"0.31994","high":"0.31997","low":"0.3198","close":"0.31981","volume":"32034"},{"time":1794076200,"open":"0.31981","high":"0.31982","low":"0.3198","close":"0.31981","volume":"22569"},{"time":1794077100,"open":"0.31981","high":"0.31983","low":"0.31975","close":"0.31976","volume":"29313"},{"time":1794078000,"open":"0.31976","high":"0.31976","low":"0.31963","close":"0.31963","volume":"26999"},{"time":1794078900,"open":"0.31963","high":"0.31977","low":"0.31959","close":"0.31977","volume":"29656"},{"time":1794079800,"open":"0.31977","high":"0.31992","low":"0.31973","close":"0.31989","volume":"33116"},{"time":1794080700,"open":"0.31989","high":"0.3203","low":"0.31988","close":"0.32018","volume":"42582"},{"time":1794081600,"open":"0.32018","high":"0.3203","low":"0.32008","close":"0.32026","volume":"40292"},{"time":1794082500,"open":"0.32026","high":"0.32034","low":"0.3201","close":"0.3203","volume":"46587"},{"time":1794083400,"open":"0.3203","high":"0.3203","low":"0.32011","close":"0.32011","volume":"27682"},{"time":1794084300,"open":"0.32011","high":"0.32012","low":"0.31992","close":"0.31992","volume":"25971"},{"time":1794085200,"open":"0.31992","high":"0.31999","low":"0.31982","close":"0.31998","volume":"78481"},{"time":1794086100,"open":"0.31998","high":"0.31999","low":"0.31968","close":"0.31984","volume":"61358"},{"time":1794087000,"open":"0.31984","high":"0.3199","low":"0.31969","close":"0.31984","volume":"117548"},{"time":1794087900,"open":"0.31984","high":"0.31993","low":"0.3198","close":"0.31986","volume":"23560"},{"time":1794088800,"open":"0.31986","high":"0.31991","low":"0.31972","close":"0.3199","volume":"95534"},{"time":1794089700,"open":"0.3199","high":"0.32028","low":"0.3199","close":"0.32006","volume":"67996"},{"time":1794090600,"open":"0.32006","high":"0.3203","low":"0.32005","close":"0.32029","volume":"52165"},{"time":1794091500,"open":"0.32029","high":"0.3203","low":"0.32013","close":"0.32014","volume":"39572"},{"time":1794092400,"open":"0.32014","high":"0.32026","low":"0.32","close":"0.32025","volume":"52742"},{"time":1794093300,"open":"0.32025","high":"0.32026","low":"0.3201","close":"0.3201","volume":"34227"},{"time":1794094200,"open":"0.3201","high":"0.32013","low":"0.32002","close":"0.32004","volume":"33575"},{"time":1794095100,"open":"0.32004","high":"0.32005","low":"0.31979","close":"0.31981","volume":"32389"},{"time":1794096000,"open":"0.31981","high":"0.3201","low":"0.3198","close":"0.32001","volume":"86277"},{"time":1794096900,"open":"0.32001","high":"0.32019","low":"0.32001","close":"0.32007","volume":"70587"},{"time":1794097800,"open":"0.32007","high":"0.3202","low":"0.32006","close":"0.32019","volume":"39929"},{"time":1794098700,"open":"0.32019","high":"0.3202","low":"0.32018","close":"0.32018","volume":"39846"},{"time":1794099600,"open":"0.32018","high":"0.32051","low":"0.32018","close":"0.32051","volume":"36890"},{"time":1794100500,"open":"0.32051","high":"0.32051","low":"0.32043","close":"0.32051","volume":"57476"},{"time":1794101400,"open":"0.32051","high":"0.32063","low":"0.3205","close":"0.32062","volume":"63839"},{"time":1794102300,"open":"0.32062","high":"0.32063","low":"0.3205","close":"0.32055","volume":"71511"},{"time":1794103200,"open":"0.32055","high":"0.32061","low":"0.3205","close":"0.32051","volume":"24637"},{"time":1794104100,"open":"0.32051","high":"0.32061","low":"0.32038","close":"0.32061","volume":"57663"},{"time":1794105000,"open":"0.32061","high":"0.32061","low":"0.32048","close":"0.32048","volume":"42147"},{"time":1794105900,"open":"0.32048","high":"0.32069","low":"0.32041","close":"0.32046","volume":"88379"},{"time":1794106800,"open":"0.32046","high":"0.3205","low":"0.32038","close":"0.32038","volume":"53044"},{"time":1794107700,"open":"0.32038","high":"0.32039","low":"0.3203","close":"0.32038","volume":"29770"},{"time":1794108600,"open":"0.32038","high":"0.32047","low":"0.32036","close":"0.32039","volume":"22176"},{"time":1794109500,"open":"0.32039","high":"0.32064","low":"0.32036","close":"0.32063","volume":"26095"},{"time":1794110400,"open":"0.32063","high":"0.32089","low":"0.32063","close":"0.3208","volume":"66014"},{"time":1794111300,"open":"0.3208","high":"0.32084","low":"0.32075","close":"0.32076","volume":"44988"},{"time":1794112200,"open":"0.32076","high":"0.32076","low":"0.32049","close":"0.32057","volume":"48306"},{"time":1794113100,"open":"0.32057","high":"0.32058","low":"0.32026","close":"0.32031","volume":"36696"},{"time":1794114000,"open":"0.32031","high":"0.3205","low":"0.3203","close":"0.32047","volume":"30630"},{"time":1794114900,"open":"0.32047","high":"0.32071","low":"0.32047","close":"0.32071","volume":"29056"},{"time":1794115800,"open":"0.32071","high":"0.32071","low":"0.32057","close":"0.32063","volume":"36694"},{"time":1794116700,"open":"0.32063","high":"0.32077","low":"0.32056","close":"0.32074","volume":"66430"},{"time":1794117600,"open":"0.32074","high":"0.32077","low":"0.32061","close":"0.32062","volume":"22630"},{"time":1794118500,"open":"0.32062","high":"0.32068","low":"0.32044","close":"0.32055","volume":"28313"},{"time":1794119400,"open":"0.32055","high":"0.32056","low":"0.32042","close":"0.32053","volume":"37383"},{"time":1794120300,"open":"0.32053","high":"0.32053","low":"0.32046","close":"0.32048","volume":"28096"},{"time":1794121200,"open":"0.32048","high":"0.32072","low":"0.32044","close":"0.32071","volume":"56162"},{"time":1794122100,"open":"0.32071","high":"0.32073","low":"0.32021","close":"0.32022","volume":"77275"},{"time":1794123000,"open":"0.32022","high":"0.32051","low":"0.32021","close":"0.32047","volume":"32411"},{"time":1794123900,"open":"0.32047","high":"0.32056","low":"0.32046","close":"0.32046","volume":"25227"},{"time":1794124800,"open":"0.32046","high":"0.32071","low":"0.32046","close":"0.32066","volume":"74521"},{"time":1794125700,"open":"0.32066","high":"0.32071","low":"0.32048","close":"0.32055","volume":"68032"},{"time":1794126600,"open":"0.32055","high":"0.32056","low":"0.32031","close":"0.32045","volume":"29825"},{"time":1794127500,"open":"0.32045","high":"0.32057","low":"0.32044","close":"0.32052","volume":"23766"},{"time":1794128400,"open":"0.32052","high":"0.3206","low":"0.32051","close":"0.32052","volume":"25212"},{"time":1794129300,"open":"0.32052","high":"0.32053","low":"0.32042","close":"0.32042","volume":"37974"},{"time":1794130200,"open":"0.32042","high":"0.32043","low":"0.32029","close":"0.32031","volume":"37614"},{"time":1794131100,"open":"0.32031","high":"0.32032","low":"0.32022","close":"0.32024","volume":"38492"},{"time":1794132000,"open":"0.32024","high":"0.32051","low":"0.32023","close":"0.32032","volume":"42591"},{"time":1794132900,"open":"0.32032","high":"0.32052","low":"0.32032","close":"0.32045","volume":"43167"},{"time":1794133800,"open":"0.32045","high":"0.32059","low":"0.32044","close":"0.32052","volume":"29281"},{"time":1794134700,"open":"0.32052","high":"0.32057","low":"0.32048","close":"0.32055","volume":"36245"},{"time":1794135600,"open":"0.32055","high":"0.32059","low":"0.32054","close":"0.32059","volume":"22356"},{"time":1794136500,"open":"0.32059","high":"0.32061","low":"0.32039","close":"0.3204","volume":"33042"},{"time":1794137400,"open":"0.3204","high":"0.32047","low":"0.32021","close":"0.32023","volume":"39897"},{"time":1794138300,"open":"0.32023","high":"0.32041","low":"0.32022","close":"0.32039","volume":"40041"},{"time":1794139200,"open":"0.32039","high":"0.32053","low":"0.32031","close":"0.3205","volume":"67959"},{"time":1794140100,"open":"0.3205","high":"0.32061","low":"0.32046","close":"0.32047","volume":"26082"},{"time":1794141000,"open":"0.32047","high":"0.32061","low":"0.32045","close":"0.32061","volume":"53123"},{"time":1794141900,"open":"0.32061","high":"0.32061","low":"0.32026","close":"0.32027","volume":"51053"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TRXUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:58.617Z","seconds":60,"candles":[{"time":1794135600,"open":"0.32055","high":"0.32055","low":"0.32054","close":"0.32055","volume":"1493"},{"time":1794135660,"open":"0.32055","high":"0.32055","low":"0.32054","close":"0.32055","volume":"1463"},{"time":1794135720,"open":"0.32055","high":"0.32055","low":"0.32054","close":"0.32055","volume":"1588"},{"time":1794135780,"open":"0.32055","high":"0.32055","low":"0.32054","close":"0.32055","volume":"1413"},{"time":1794135840,"open":"0.32055","high":"0.32055","low":"0.32054","close":"0.32055","volume":"1544"},{"time":1794135900,"open":"0.32055","high":"0.32055","low":"0.32054","close":"0.32054","volume":"1584"},{"time":1794135960,"open":"0.32054","high":"0.32055","low":"0.32054","close":"0.32055","volume":"1551"},{"time":1794136020,"open":"0.32055","high":"0.32055","low":"0.32054","close":"0.32054","volume":"1473"},{"time":1794136080,"open":"0.32054","high":"0.32055","low":"0.32054","close":"0.32054","volume":"1459"},{"time":1794136140,"open":"0.32054","high":"0.32056","low":"0.32054","close":"0.32055","volume":"1519"},{"time":1794136200,"open":"0.32055","high":"0.32056","low":"0.32055","close":"0.32055","volume":"1466"},{"time":1794136260,"open":"0.32055","high":"0.32056","low":"0.32055","close":"0.32055","volume":"1419"},{"time":1794136320,"open":"0.32055","high":"0.32057","low":"0.32055","close":"0.32057","volume":"1476"},{"time":1794136380,"open":"0.32057","high":"0.32059","low":"0.32056","close":"0.32059","volume":"1450"},{"time":1794136440,"open":"0.32059","high":"0.32059","low":"0.32058","close":"0.32059","volume":"1458"},{"time":1794136500,"open":"0.32059","high":"0.32061","low":"0.32058","close":"0.32061","volume":"1470"},{"time":1794136560,"open":"0.32061","high":"0.32061","low":"0.3206","close":"0.3206","volume":"1532"},{"time":1794136620,"open":"0.3206","high":"0.32061","low":"0.3206","close":"0.3206","volume":"1425"},{"time":1794136680,"open":"0.3206","high":"0.32061","low":"0.3206","close":"0.32061","volume":"1543"},{"time":1794136740,"open":"0.32061","high":"0.32061","low":"0.3206","close":"0.32061","volume":"1578"},{"time":1794136800,"open":"0.32061","high":"0.32061","low":"0.3206","close":"0.32061","volume":"1453"},{"time":1794136860,"open":"0.32061","high":"0.32061","low":"0.3206","close":"0.32061","volume":"1470"},{"time":1794136920,"open":"0.32061","high":"0.32061","low":"0.32055","close":"0.32058","volume":"3569"},{"time":1794136980,"open":"0.32058","high":"0.32059","low":"0.32046","close":"0.32047","volume":"7401"},{"time":1794137040,"open":"0.32047","high":"0.32047","low":"0.32046","close":"0.32047","volume":"4108"},{"time":1794137100,"open":"0.32047","high":"0.32047","low":"0.32039","close":"0.3204","volume":"1483"},{"time":1794137160,"open":"0.3204","high":"0.3204","low":"0.32039","close":"0.3204","volume":"1470"},{"time":1794137220,"open":"0.3204","high":"0.3204","low":"0.32039","close":"0.3204","volume":"1459"},{"time":1794137280,"open":"0.3204","high":"0.3204","low":"0.32039","close":"0.3204","volume":"1573"},{"time":1794137340,"open":"0.3204","high":"0.3204","low":"0.32039","close":"0.3204","volume":"1508"},{"time":1794137400,"open":"0.3204","high":"0.3204","low":"0.32039","close":"0.32039","volume":"1491"},{"time":1794137460,"open":"0.32039","high":"0.3204","low":"0.32039","close":"0.32039","volume":"1517"},{"time":1794137520,"open":"0.32039","high":"0.3204","low":"0.32039","close":"0.32039","volume":"1422"},{"time":1794137580,"open":"0.32039","high":"0.32047","low":"0.32039","close":"0.32046","volume":"6597"},{"time":1794137640,"open":"0.32046","high":"0.32047","low":"0.32038","close":"0.32038","volume":"7131"},{"time":1794137700,"open":"0.32038","high":"0.32039","low":"0.32032","close":"0.32033","volume":"1578"},{"time":1794137760,"open":"0.32033","high":"0.32034","low":"0.32024","close":"0.32025","volume":"1687"},{"time":1794137820,"open":"0.32025","high":"0.32025","low":"0.32021","close":"0.32021","volume":"1603"},{"time":1794137880,"open":"0.32021","high":"0.32022","low":"0.32021","close":"0.32022","volume":"1472"},{"time":1794137940,"open":"0.32022","high":"0.32022","low":"0.32021","close":"0.32022","volume":"3084"},{"time":1794138000,"open":"0.32022","high":"0.32022","low":"0.32021","close":"0.32022","volume":"3371"},{"time":1794138060,"open":"0.32022","high":"0.32023","low":"0.32021","close":"0.32022","volume":"1894"},{"time":1794138120,"open":"0.32022","high":"0.32023","low":"0.32022","close":"0.32022","volume":"2946"},{"time":1794138180,"open":"0.32022","high":"0.32023","low":"0.32022","close":"0.32023","volume":"2619"},{"time":1794138240,"open":"0.32023","high":"0.32023","low":"0.32022","close":"0.32023","volume":"1485"},{"time":1794138300,"open":"0.32023","high":"0.32023","low":"0.32022","close":"0.32023","volume":"1558"},{"time":1794138360,"open":"0.32023","high":"0.32023","low":"0.32022","close":"0.32022","volume":"1524"},{"time":1794138420,"open":"0.32022","high":"0.32023","low":"0.32022","close":"0.32023","volume":"1496"},{"time":1794138480,"open":"0.32023","high":"0.32023","low":"0.32022","close":"0.32022","volume":"1457"},{"time":1794138540,"open":"0.32022","high":"0.32023","low":"0.32022","close":"0.32022","volume":"1419"},{"time":1794138600,"open":"0.32022","high":"0.32023","low":"0.32022","close":"0.32022","volume":"1513"},{"time":1794138660,"open":"0.32022","high":"0.32039","low":"0.32022","close":"0.32038","volume":"6235"},{"time":1794138720,"open":"0.32038","high":"0.32039","low":"0.32038","close":"0.32039","volume":"13961"},{"time":1794138780,"open":"0.32039","high":"0.32039","low":"0.32038","close":"0.32038","volume":"1482"},{"time":1794138840,"open":"0.32038","high":"0.32041","low":"0.32038","close":"0.32041","volume":"1357"},{"time":1794138900,"open":"0.32041","high":"0.32041","low":"0.32038","close":"0.32039","volume":"1643"},{"time":1794138960,"open":"0.32039","high":"0.32039","low":"0.32038","close":"0.32039","volume":"1987"},{"time":1794139020,"open":"0.32039","high":"0.32039","low":"0.32038","close":"0.32039","volume":"1457"},{"time":1794139080,"open":"0.32039","high":"0.32039","low":"0.32038","close":"0.32039","volume":"1486"},{"time":1794139140,"open":"0.32039","high":"0.32039","low":"0.32038","close":"0.32039","volume":"1466"},{"time":1794139200,"open":"0.32039","high":"0.32039","low":"0.32034","close":"0.32034","volume":"1943"},{"time":1794139260,"open":"0.32034","high":"0.32037","low":"0.32032","close":"0.32033","volume":"5271"},{"time":1794139320,"open":"0.32033","high":"0.32043","low":"0.32031","close":"0.32041","volume":"13232"},{"time":1794139380,"open":"0.32041","high":"0.32046","low":"0.32041","close":"0.32043","volume":"14867"},{"time":1794139440,"open":"0.32043","high":"0.32046","low":"0.32041","close":"0.32042","volume":"5014"},{"time":1794139500,"open":"0.32042","high":"0.32042","low":"0.32032","close":"0.32032","volume":"2955"},{"time":1794139560,"open":"0.32032","high":"0.32033","low":"0.32032","close":"0.32032","volume":"1674"},{"time":1794139620,"open":"0.32032","high":"0.32033","low":"0.32032","close":"0.32033","volume":"1317"},{"time":1794139680,"open":"0.32033","high":"0.32033","low":"0.32032","close":"0.32032","volume":"1400"},{"time":1794139740,"open":"0.32032","high":"0.32052","low":"0.32032","close":"0.32052","volume":"2508"},{"time":1794139800,"open":"0.32052","high":"0.32053","low":"0.32049","close":"0.32049","volume":"10016"},{"time":1794139860,"open":"0.32049","high":"0.3205","low":"0.32049","close":"0.32049","volume":"3290"},{"time":1794139920,"open":"0.32049","high":"0.3205","low":"0.32049","close":"0.32049","volume":"1531"},{"time":1794139980,"open":"0.32049","high":"0.3205","low":"0.32049","close":"0.3205","volume":"1385"},{"time":1794140040,"open":"0.3205","high":"0.3205","low":"0.32049","close":"0.3205","volume":"1556"},{"time":1794140100,"open":"0.3205","high":"0.3205","low":"0.32049","close":"0.32049","volume":"3307"},{"time":1794140160,"open":"0.32049","high":"0.3205","low":"0.32049","close":"0.3205","volume":"1536"},{"time":1794140220,"open":"0.3205","high":"0.3205","low":"0.32049","close":"0.3205","volume":"1468"},{"time":1794140280,"open":"0.3205","high":"0.3205","low":"0.32049","close":"0.32049","volume":"1788"},{"time":1794140340,"open":"0.32049","high":"0.32055","low":"0.32049","close":"0.32055","volume":"1422"},{"time":1794140400,"open":"0.32055","high":"0.3206","low":"0.32054","close":"0.3206","volume":"2281"},{"time":1794140460,"open":"0.3206","high":"0.32061","low":"0.32059","close":"0.3206","volume":"2016"},{"time":1794140520,"open":"0.3206","high":"0.32061","low":"0.3206","close":"0.32061","volume":"1416"},{"time":1794140580,"open":"0.32061","high":"0.32061","low":"0.32046","close":"0.32052","volume":"1832"},{"time":1794140640,"open":"0.32052","high":"0.32053","low":"0.32048","close":"0.32051","volume":"1492"},{"time":1794140700,"open":"0.32051","high":"0.32051","low":"0.3205","close":"0.32051","volume":"1468"},{"time":1794140760,"open":"0.32051","high":"0.32051","low":"0.3205","close":"0.32051","volume":"1557"},{"time":1794140820,"open":"0.32051","high":"0.32051","low":"0.3205","close":"0.3205","volume":"1455"},{"time":1794140880,"open":"0.3205","high":"0.32051","low":"0.3205","close":"0.3205","volume":"1409"},{"time":1794140940,"open":"0.3205","high":"0.3205","low":"0.32047","close":"0.32047","volume":"1635"},{"time":1794141000,"open":"0.32047","high":"0.32049","low":"0.32045","close":"0.32048","volume":"1511"},{"time":1794141060,"open":"0.32048","high":"0.32055","low":"0.32048","close":"0.32055","volume":"1612"},{"time":1794141120,"open":"0.32055","high":"0.32059","low":"0.32054","close":"0.32059","volume":"1501"},{"time":1794141180,"open":"0.32059","high":"0.32061","low":"0.32058","close":"0.3206","volume":"1464"},{"time":1794141240,"open":"0.3206","high":"0.3206","low":"0.3205","close":"0.3205","volume":"12205"},{"time":1794141300,"open":"0.3205","high":"0.32055","low":"0.3205","close":"0.32055","volume":"8870"},{"time":1794141360,"open":"0.32055","high":"0.32055","low":"0.32054","close":"0.32054","volume":"3308"},{"time":1794141420,"open":"0.32054","high":"0.32055","low":"0.32054","close":"0.32054","volume":"1493"},{"time":1794141480,"open":"0.32054","high":"0.32055","low":"0.32054","close":"0.32055","volume":"1602"},{"time":1794141540,"open":"0.32055","high":"0.32057","low":"0.32054","close":"0.32057","volume":"1430"},{"time":1794141600,"open":"0.32057","high":"0.32057","low":"0.32056","close":"0.32056","volume":"1440"},{"time":1794141660,"open":"0.32056","high":"0.32057","low":"0.32056","close":"0.32056","volume":"1608"},{"time":1794141720,"open":"0.32056","high":"0.3206","low":"0.32056","close":"0.32059","volume":"4400"},{"time":1794141780,"open":"0.32059","high":"0.3206","low":"0.32054","close":"0.32054","volume":"5872"},{"time":1794141840,"open":"0.32054","high":"0.32061","low":"0.32054","close":"0.32061","volume":"4807"},{"time":1794141900,"open":"0.32061","high":"0.32061","low":"0.32058","close":"0.32058","volume":"2278"},{"time":1794141960,"open":"0.32058","high":"0.32059","low":"0.32046","close":"0.32049","volume":"17520"},{"time":1794142020,"open":"0.32049","high":"0.3205","low":"0.32049","close":"0.32049","volume":"11680"},{"time":1794142080,"open":"0.32049","high":"0.3205","low":"0.32048","close":"0.32048","volume":"1447"},{"time":1794142140,"open":"0.32048","high":"0.32049","low":"0.32048","close":"0.32048","volume":"1398"},{"time":1794142200,"open":"0.32048","high":"0.32049","low":"0.32048","close":"0.32049","volume":"1395"},{"time":1794142260,"open":"0.32049","high":"0.32049","low":"0.32041","close":"0.32041","volume":"1497"},{"time":1794142320,"open":"0.32041","high":"0.32042","low":"0.32041","close":"0.32041","volume":"1374"},{"time":1794142380,"open":"0.32041","high":"0.32042","low":"0.32041","close":"0.32041","volume":"1484"},{"time":1794142440,"open":"0.32041","high":"0.32042","low":"0.32038","close":"0.32038","volume":"2582"},{"time":1794142500,"open":"0.32038","high":"0.32039","low":"0.32032","close":"0.32033","volume":"2450"},{"time":1794142560,"open":"0.32033","high":"0.32033","low":"0.32031","close":"0.32031","volume":"1467"},{"time":1794142620,"open":"0.32031","high":"0.32032","low":"0.32031","close":"0.32032","volume":"1618"},{"time":1794142680,"open":"0.32032","high":"0.32032","low":"0.32031","close":"0.32032","volume":"1465"},{"time":1794142740,"open":"0.32032","high":"0.32032","low":"0.32026","close":"0.32027","volume":"1398"}]}}},{"symbol":"TSLAUSDT","evaluated_at":"2026-11-08T12:45:03.663","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":348.17,"high":414.69,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793966400,"index":97,"shadow":{"gap":2.37,"shape":false,"gapAtr":0.26103356534246},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793620800,"equilibrium":381.43,"originIndex":73,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":5,"shapePass":3}},"total":5,"events":[{"gap":0.6200000000000045,"time":1793721600,"type":"MSS","index":80,"shape":true,"gapAtr":0.1247555807164611,"direction":"bear"},{"gap":0.1400000000000432,"time":1793736000,"type":"MSS","index":81,"shape":false,"gapAtr":0.02817061500049971,"direction":"bear"},{"gap":10.03000000000003,"time":1793750400,"type":"MSS","index":82,"shape":true,"gapAtr":2.018223346106612,"direction":"bear"},{"gap":2.520000000000039,"time":1793836800,"type":"MSS","index":88,"shape":false,"gapAtr":0.507071070008846,"direction":"bear"},{"gap":24.22000000000003,"time":1793880000,"type":"MSS","index":91,"shape":true,"gapAtr":4.873516395084951,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bear":{"total":6,"shapePass":3},"MSS_bull":{"total":1,"shapePass":1}},"total":7,"events":[{"gap":0.339999999999975,"time":1794068100,"type":"MSS","index":37,"shape":true,"gapAtr":1.865577016652723,"direction":"bear"},{"gap":0.06000000000000227,"time":1794070800,"type":"MSS","index":40,"shape":false,"gapAtr":0.3292194735269877,"direction":"bear"},{"gap":0.009999999999990905,"time":1794074400,"type":"MSS","index":44,"shape":false,"gapAtr":0.05486991225444597,"direction":"bear"},{"gap":0.01999999999998181,"time":1794084300,"type":"MSS","index":55,"shape":true,"gapAtr":0.1097398245088919,"direction":"bear"},{"gap":0.06999999999999318,"time":1794085200,"type":"MSS","index":56,"shape":false,"gapAtr":0.3840893857814337,"direction":"bear"},{"gap":0.2099999999999795,"time":1794094200,"type":"MSS","index":66,"shape":true,"gapAtr":1.152268157344301,"direction":"bull"},{"gap":0.05000000000001137,"time":1794128400,"type":"MSS","index":104,"shape":true,"gapAtr":0.2743495612725418,"direction":"bear"}],"shapePass":4}},"swingHierarchy":{"ith":5,"itl":6,"lth":1,"ltl":1,"sth":24,"stl":22,"legacy":12,"rangeFallback":false}},"bos":[],"mss":[{"time":1793721600,"type":"MSS","close":398.18,"index":80,"price":398.42,"origin":"HTF","direction":"bear","brokenIndex":73},{"time":1793736000,"type":"MSS","close":396.59,"index":81,"price":398.42,"origin":"HTF","direction":"bear","brokenIndex":73},{"time":1793750400,"type":"MSS","close":380.51,"index":82,"price":398.42,"origin":"HTF","direction":"bear","brokenIndex":73},{"time":1793836800,"type":"MSS","close":380.08,"index":88,"price":398.42,"origin":"HTF","direction":"bear","brokenIndex":73},{"time":1793880000,"type":"MSS","close":344.7,"index":91,"price":398.42,"origin":"HTF","direction":"bear","brokenIndex":73},{"time":1794128400,"type":"MSS","close":357.99,"index":104,"price":358.05,"origin":"LTF","direction":"bear","brokenIndex":79}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":384.38,"high":385.19,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":376.59,"high":385.19,"time":1792612800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":370.9,"high":372.85,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":374.35,"high":375.43,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":374.09,"high":375.34,"time":1792756800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":373.69,"high":375.58,"time":1792987200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":376.96,"high":380.91,"time":1793001600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":381.71,"high":391.4,"time":1793016000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":393.54,"high":395.7,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":398.36,"high":405.75,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":408.9,"high":409.33,"time":1793160000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":405.78,"high":409.33,"time":1793188800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":398.17,"high":403.61,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":400.43,"high":401.05,"time":1793721600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":386.13,"high":396.16,"time":1793750400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":380.21,"high":382.73,"time":1793836800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":352.51,"high":376.73,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":354.55,"high":356.92,"time":1793966400,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":379,"high":380.65,"time":1792569600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":371.62,"high":372.23,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":391.29,"high":393.4,"time":1793073600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":408.59,"high":408.7,"time":1793145600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":399.24,"high":400.33,"time":1793548800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":377.94,"high":379.3,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":359.4,"high":359.49,"time":1794040200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":359.3,"high":359.37,"time":1794052800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":358.37,"high":358.39,"time":1794073500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":358.38,"high":358.53,"time":1794083400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":358.13,"high":358.21,"time":1794086100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":358.71,"high":358.73,"time":1794095100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":358.06,"high":358.22,"time":1794105000,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":358.54,"high":358.63,"time":1794116700,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":358.43,"high":358.45,"time":1794118500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":358.22,"high":358.35,"time":1794123900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":379,"high":380.65,"time":1792569600,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":359.4,"high":359.49,"time":1794040200,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":358.38,"high":358.53,"time":1794083400,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":358.22,"high":358.35,"time":1794123900,"type":"BB","status":"pending","direction":"bull"}],"liquidityHighs":[{"time":1793620800,"type":"high","index":73,"price":414.69,"origin":"HTF"},{"time":1793995200,"type":"high","index":99,"price":364.4,"origin":"HTF"},{"time":1794041100,"type":"high","index":7,"price":359.99,"origin":"LTF"},{"time":1794095100,"type":"high","index":67,"price":358.93,"origin":"LTF"},{"time":1794117600,"type":"high","index":92,"price":358.75,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":360.5,"origin":"PD"}],"liquidityLows":[{"time":1792656000,"type":"low","index":6,"price":365.86,"origin":"HTF"},{"time":1792843200,"type":"low","index":19,"price":369.04,"origin":"HTF"},{"time":1793793600,"type":"low","index":85,"price":374.36,"origin":"HTF"},{"time":1793908800,"type":"low","index":93,"price":335.93,"origin":"HTF"},{"time":1793952000,"type":"low","index":96,"price":347.04,"origin":"HTF"},{"time":1793980800,"type":"low","index":98,"price":356.92,"origin":"HTF"},{"time":1794044700,"type":"low","index":11,"price":358.76,"origin":"LTF"},{"time":1794130200,"type":"low","index":106,"price":357.97,"origin":"LTF"}],"sweeps":[{"time":1793304000,"type":"SSL","close":398.09,"index":51,"price":397.98,"extreme":396.27,"confirmed":false},{"time":1793361600,"type":"SSL","close":402.07,"index":55,"price":397.98,"extreme":388.24,"confirmed":false},{"time":1793376000,"type":"SSL","close":400.59,"index":56,"price":397.98,"extreme":394.58,"confirmed":true},{"time":1793635200,"type":"BSL","close":405.53,"index":74,"price":407.52,"extreme":414.45,"confirmed":true},{"time":1793707200,"type":"BSL","close":402.49,"index":79,"price":407.52,"extreme":409.21,"confirmed":true},{"time":1793721600,"type":"SSL","close":398.18,"index":80,"price":397.98,"extreme":397.54,"confirmed":false},{"time":1793808000,"type":"SSL","close":388.95,"index":86,"price":388.24,"extreme":381.64,"confirmed":false},{"time":1793894400,"type":"SSL","close":345.31,"index":92,"price":341.2,"extreme":338.9,"confirmed":true},{"time":1793923200,"type":"SSL","close":348.13,"index":94,"price":341.2,"extreme":338.59,"confirmed":true},{"time":1794064500,"type":"SSL","close":359.29,"index":33,"price":359.27,"extreme":359.23,"confirmed":false},{"time":1794096900,"type":"BSL","close":358.49,"index":69,"price":358.59,"extreme":358.69,"confirmed":true},{"time":1794101400,"type":"SSL","close":358.13,"index":74,"price":358.11,"extreme":358.07,"confirmed":true},{"time":1794104100,"type":"SSL","close":358.22,"index":77,"price":358.11,"extreme":358.07,"confirmed":true},{"time":1794105900,"type":"SSL","close":358.29,"index":79,"price":358.11,"extreme":358.05,"confirmed":true},{"time":1794114900,"type":"BSL","close":358.48,"index":89,"price":358.59,"extreme":358.6,"confirmed":true},{"time":1794117600,"type":"BSL","close":358.43,"index":92,"price":358.59,"extreme":358.75,"confirmed":true},{"time":1794126600,"type":"SSL","close":358.17,"index":102,"price":358.11,"extreme":358.09,"confirmed":false},{"time":1794127500,"type":"SSL","close":358.13,"index":103,"price":358.11,"extreme":358.1,"confirmed":true},{"time":1794130200,"type":"SSL","close":358.33,"index":106,"price":358.11,"extreme":357.97,"confirmed":false},{"time":1794130200,"type":"SSL","close":358.33,"index":106,"price":358.05,"extreme":357.97,"confirmed":false},{"time":1794132000,"type":"SSL","close":358.16,"index":108,"price":358.11,"extreme":358.09,"confirmed":true},{"time":1794133800,"type":"SSL","close":358.35,"index":110,"price":358.11,"extreme":358.05,"confirmed":true},{"time":1794139200,"type":"BSL","close":358.49,"index":116,"price":358.59,"extreme":358.62,"confirmed":true},{"time":1794141000,"type":"BSL","close":358.25,"index":118,"price":358.59,"extreme":358.6,"confirmed":false}]},"signal_timestamp":1794141902,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TSLAUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:58.768Z","seconds":86400,"candles":[{"time":1783814400,"open":"407.74","high":"409.49","low":"405.5","close":"405.54","volume":"8083.28"},{"time":1783900800,"open":"405.54","high":"407.28","low":"392.01","close":"393.38","volume":"61273.88"},{"time":1783987200,"open":"393.38","high":"402.1","low":"392.53","close":"396.2","volume":"56261.94"},{"time":1784073600,"open":"396.2","high":"406.45","low":"390.79","close":"394.69","volume":"56408.48"},{"time":1784160000,"open":"394.69","high":"396.05","low":"385.69","close":"388.8","volume":"56492.4"},{"time":1784246400,"open":"388.8","high":"389.05","low":"377.6","close":"380.38","volume":"33026.76"},{"time":1784332800,"open":"380.38","high":"382.56","low":"380.38","close":"381.6","volume":"5014.14"},{"time":1784419200,"open":"381.6","high":"384.55","low":"381.27","close":"384.45","volume":"4178.12"},{"time":1784505600,"open":"384.45","high":"386.17","low":"369.76","close":"370.88","volume":"28411.14"},{"time":1784592000,"open":"370.88","high":"384.03","low":"370.11","close":"379.71","volume":"31982.56"},{"time":1784678400,"open":"379.71","high":"380.37","low":"354.15","close":"358.91","volume":"68882.36"},{"time":1784764800,"open":"358.91","high":"362.2","low":"316.31","close":"324.18","volume":"192959.26"},{"time":1784851200,"open":"324.18","high":"325.67","low":"306.88","close":"311.54","volume":"129711.68"},{"time":1784937600,"open":"311.54","high":"313.32","low":"310.47","close":"313.04","volume":"13949.06"},{"time":1785024000,"open":"313.04","high":"317.63","low":"312.73","close":"317.48","volume":"19796.64"},{"time":1785110400,"open":"317.48","high":"318.6","low":"304.77","close":"308.23","volume":"85416.26"},{"time":1785196800,"open":"308.23","high":"311.54","low":"301.04","close":"307.34","volume":"79986.9"},{"time":1785283200,"open":"307.34","high":"309.55","low":"293.85","close":"297.11","volume":"83581.62"},{"time":1785369600,"open":"297.11","high":"311.21","low":"297.11","close":"309.34","volume":"77897.18"},{"time":1785456000,"open":"309.34","high":"321.95","low":"302.66","close":"309.87","volume":"90321.24"},{"time":1785542400,"open":"309.87","high":"310.82","low":"307.29","close":"308.79","volume":"6639.72"},{"time":1785628800,"open":"308.79","high":"315.35","low":"308.75","close":"315.16","volume":"9523.4"},{"time":1785715200,"open":"315.16","high":"324.84","low":"310.48","close":"323.04","volume":"73679.4"},{"time":1785801600,"open":"323.04","high":"329.9","low":"321.08","close":"325.58","volume":"70759.38"},{"time":1785888000,"open":"325.58","high":"328.88","low":"320.75","close":"321.7","volume":"51133.9"},{"time":1785974400,"open":"321.7","high":"323.34","low":"316.09","close":"320.88","volume":"39183.74"},{"time":1786060800,"open":"320.88","high":"333.82","low":"320","close":"329.23","volume":"60026"},{"time":1786147200,"open":"329.23","high":"332.33","low":"328.79","close":"332.33","volume":"7355.66"},{"time":1786233600,"open":"332.33","high":"332.97","low":"329.7","close":"329.95","volume":"9623.74"},{"time":1786320000,"open":"329.95","high":"333.03","low":"326.95","close":"330.59","volume":"48799.96"},{"time":1786406400,"open":"330.59","high":"336.03","low":"330.05","close":"333.29","volume":"48900.88"},{"time":1786492800,"open":"333.29","high":"335.5","low":"324.31","close":"327.61","volume":"54744.58"},{"time":1786579200,"open":"327.61","high":"344.05","low":"325.17","close":"341.91","volume":"71529.72"},{"time":1786665600,"open":"341.91","high":"351.52","low":"336","close":"341.89","volume":"75165.36"},{"time":1786752000,"open":"341.89","high":"344.54","low":"341.63","close":"343.42","volume":"6107"},{"time":1786838400,"open":"343.42","high":"344.28","low":"342.47","close":"343.38","volume":"5939.34"},{"time":1786924800,"open":"343.38","high":"345.62","low":"338.11","close":"340.26","volume":"43531.98"},{"time":1787011200,"open":"340.26","high":"340.91","low":"331.73","close":"336.47","volume":"63220.1"},{"time":1787097600,"open":"336.47","high":"351.94","low":"334.79","close":"351.16","volume":"78536.1"},{"time":1787184000,"open":"351.16","high":"352.27","low":"339.57","close":"346.8","volume":"63353.38"},{"time":1787270400,"open":"346.8","high":"366.69","low":"346.71","close":"364.05","volume":"87627.68"},{"time":1787356800,"open":"364.05","high":"364.05","low":"360.17","close":"362.97","volume":"10052.84"},{"time":1787443200,"open":"362.97","high":"366.09","low":"360.94","close":"366.09","volume":"7467.8"},{"time":1787529600,"open":"366.09","high":"368.69","low":"348.19","close":"349.75","volume":"59010.26"},{"time":1787616000,"open":"349.75","high":"357.18","low":"348.37","close":"350.99","volume":"78507.96"},{"time":1787702400,"open":"350.99","high":"352.04","low":"342.95","close":"347.98","volume":"59430.58"},{"time":1787788800,"open":"347.98","high":"355.83","low":"345.56","close":"354.69","volume":"55152.98"},{"time":1787875200,"open":"354.69","high":"358.68","low":"345.67","close":"348.58","volume":"50415.44"},{"time":1787961600,"open":"348.58","high":"350.78","low":"348.58","close":"350.69","volume":"4029.7"},{"time":1788048000,"open":"350.69","high":"353.12","low":"347.07","close":"348.08","volume":"8284.46"},{"time":1788134400,"open":"348.08","high":"369.1","low":"345.73","close":"367.54","volume":"82694.1"},{"time":1788220800,"open":"367.54","high":"368","low":"353.28","close":"356.31","volume":"63649.72"},{"time":1788307200,"open":"356.31","high":"361.43","low":"350.69","close":"357.12","volume":"65359.22"},{"time":1788393600,"open":"357.12","high":"384.06","low":"356.57","close":"374.76","volume":"136245.84"},{"time":1788480000,"open":"374.76","high":"374.94","low":"351.78","close":"353.08","volume":"139271.22"},{"time":1788566400,"open":"353.08","high":"357.25","low":"353.08","close":"356.65","volume":"15533.48"},{"time":1788652800,"open":"356.65","high":"357.08","low":"355.22","close":"355.39","volume":"15481.1"},{"time":1788739200,"open":"355.39","high":"356.39","low":"350.3","close":"355.45","volume":"23190.84"},{"time":1788825600,"open":"355.45","high":"370.03","low":"352.72","close":"366.7","volume":"109441.1"},{"time":1788912000,"open":"366.7","high":"375.06","low":"363.85","close":"367.48","volume":"84476.54"},{"time":1788998400,"open":"367.48","high":"369.35","low":"358.12","close":"363.67","volume":"62669.44"},{"time":1789084800,"open":"363.67","high":"368.78","low":"360.7","close":"365.43","volume":"67113.32"},{"time":1789171200,"open":"365.43","high":"370.02","low":"365.04","close":"367.58","volume":"8982.22"},{"time":1789257600,"open":"367.58","high":"368.43","low":"362.03","close":"362.9","volume":"11250.18"},{"time":1789344000,"open":"362.9","high":"367.58","low":"357.44","close":"360.22","volume":"52824.42"},{"time":1789430400,"open":"360.22","high":"362.55","low":"354.54","close":"356.25","volume":"67164.96"},{"time":1789516800,"open":"356.25","high":"365.33","low":"355.69","close":"360.29","volume":"63083.48"},{"time":1789603200,"open":"360.29","high":"374.36","low":"360.23","close":"366.08","volume":"67157.94"},{"time":1789689600,"open":"366.08","high":"371.11","low":"361.42","close":"364.33","volume":"73240.6"},{"time":1789776000,"open":"364.33","high":"365.62","low":"364.16","close":"365.31","volume":"5213.84"},{"time":1789862400,"open":"365.31","high":"365.72","low":"362.86","close":"365.5","volume":"6949.2"},{"time":1789948800,"open":"365.5","high":"378.56","low":"365.43","close":"375.63","volume":"67405.1"},{"time":1790035200,"open":"375.63","high":"380.63","low":"373.43","close":"379.48","volume":"54737.7"},{"time":1790121600,"open":"379.48","high":"386.81","low":"377.88","close":"380.38","volume":"74319.08"},{"time":1790208000,"open":"380.38","high":"383.49","low":"374.59","close":"378.37","volume":"61377.98"},{"time":1790294400,"open":"378.37","high":"386.69","low":"368.14","close":"372.87","volume":"92262.72"},{"time":1790380800,"open":"372.87","high":"373.1","low":"371.37","close":"372.6","volume":"6251.96"},{"time":1790467200,"open":"372.6","high":"374.63","low":"372.32","close":"373.27","volume":"14955.16"},{"time":1790553600,"open":"373.27","high":"373.77","low":"357.22","close":"358.58","volume":"76768.7"},{"time":1790640000,"open":"358.58","high":"359.93","low":"352.13","close":"354.51","volume":"69487.24"},{"time":1790726400,"open":"354.51","high":"355.66","low":"346.42","close":"355.43","volume":"102947.18"},{"time":1790812800,"open":"355.43","high":"360.14","low":"354.33","close":"355.8","volume":"91462.34"},{"time":1790899200,"open":"355.8","high":"374.91","low":"355.29","close":"371.58","volume":"125879.42"},{"time":1790985600,"open":"371.58","high":"371.63","low":"370.82","close":"371.45","volume":"5615.58"},{"time":1791072000,"open":"371.45","high":"373.28","low":"371.34","close":"372.73","volume":"6908.8"},{"time":1791158400,"open":"372.73","high":"381.66","low":"365.55","close":"379.89","volume":"98024.44"},{"time":1791244800,"open":"379.89","high":"383.78","low":"379.19","close":"379.95","volume":"66189.74"},{"time":1791331200,"open":"379.95","high":"382.5","low":"374.88","close":"378.42","volume":"64922.94"},{"time":1791417600,"open":"378.42","high":"378.61","low":"368.64","close":"375.29","volume":"73087.18"},{"time":1791504000,"open":"375.29","high":"388.88","low":"374.89","close":"383.24","volume":"92801.28"},{"time":1791590400,"open":"383.24","high":"383.52","low":"382.41","close":"382.47","volume":"7758.56"},{"time":1791676800,"open":"382.47","high":"385.3","low":"382.3","close":"385.23","volume":"7903.94"},{"time":1791763200,"open":"385.23","high":"386.06","low":"377.01","close":"377.08","volume":"72845.52"},{"time":1791849600,"open":"377.08","high":"377.64","low":"372.04","close":"375.14","volume":"70286.98"},{"time":1791936000,"open":"375.14","high":"377.51","low":"364.31","close":"364.52","volume":"80553.5"},{"time":1792022400,"open":"364.52","high":"366.5","low":"355.91","close":"362.76","volume":"87716.89"},{"time":1792108800,"open":"362.76","high":"382.91","low":"350.01","close":"353.3","volume":"398265.89"},{"time":1792195200,"open":"353.3","high":"354.31","low":"348.07","close":"350.37","volume":"25309.53"},{"time":1792281600,"open":"350.37","high":"364.47","low":"347.57","close":"363.29","volume":"46369.67"},{"time":1792368000,"open":"363.29","high":"370.03","low":"352.94","close":"369.41","volume":"144916.95"},{"time":1792454400,"open":"369.41","high":"380.88","low":"364.38","close":"380.67","volume":"120746.03"},{"time":1792540800,"open":"380.67","high":"395.32","low":"372.85","close":"374.22","volume":"171051.2"},{"time":1792627200,"open":"374.22","high":"389.22","low":"365.86","close":"374.02","volume":"167085.63"},{"time":1792713600,"open":"374.02","high":"381.08","low":"366.11","close":"372.81","volume":"106941.39"},{"time":1792800000,"open":"372.81","high":"373.12","low":"369.04","close":"372.4","volume":"8404.92"},{"time":1792886400,"open":"372.4","high":"375.11","low":"370.72","close":"371.64","volume":"9618.37"},{"time":1792972800,"open":"371.64","high":"397.76","low":"370.59","close":"393.99","volume":"121908.38"},{"time":1793059200,"open":"393.99","high":"409.31","low":"391.1","close":"408.7","volume":"106284.69"},{"time":1793145600,"open":"408.7","high":"413.18","low":"397.98","close":"402.54","volume":"102745.31"},{"time":1793232000,"open":"402.54","high":"407.52","low":"396.27","close":"398.09","volume":"77950.58"},{"time":1793318400,"open":"398.09","high":"404.85","low":"388.24","close":"400.96","volume":"97939.06"},{"time":1793404800,"open":"400.96","high":"401.25","low":"399.22","close":"399.77","volume":"5669.19"},{"time":1793491200,"open":"399.77","high":"401.58","low":"398.78","close":"400.85","volume":"5850.19"},{"time":1793577600,"open":"400.85","high":"414.69","low":"398.42","close":"405.04","volume":"99121.32"},{"time":1793664000,"open":"405.04","high":"409.21","low":"396.16","close":"396.59","volume":"57784.08"},{"time":1793750400,"open":"396.59","high":"397.4","low":"374.36","close":"382.84","volume":"130056.33"},{"time":1793836800,"open":"382.84","high":"383.82","low":"335.93","close":"338.88","volume":"118602.38"},{"time":1793923200,"open":"338.88","high":"364.4","low":"338.59","close":"359.65","volume":"62308.51"},{"time":1794009600,"open":"359.65","high":"360.5","low":"358.11","close":"358.73","volume":"2694.29"},{"time":1794096000,"open":"358.73","high":"358.9","low":"357.97","close":"358.32","volume":"1061.35"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TSLAUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:58.923Z","seconds":14400,"candles":[{"time":1792425600,"open":"368.91","high":"370.03","low":"366.79","close":"368.8","volume":"18941.49"},{"time":1792440000,"open":"368.8","high":"369.59","low":"368.12","close":"369.41","volume":"5027.8"},{"time":1792454400,"open":"369.41","high":"369.57","low":"365.61","close":"367.89","volume":"8779.32"},{"time":1792468800,"open":"367.89","high":"368.35","low":"366","close":"367.67","volume":"6349.41"},{"time":1792483200,"open":"367.67","high":"370.58","low":"366.18","close":"367.33","volume":"17377.75"},{"time":1792497600,"open":"367.33","high":"378.03","low":"364.38","close":"375.17","volume":"58628.73"},{"time":1792512000,"open":"375.17","high":"376.45","low":"373.37","close":"374.34","volume":"10114.44"},{"time":1792526400,"open":"374.34","high":"380.88","low":"373.71","close":"380.67","volume":"19496.38"},{"time":1792540800,"open":"380.67","high":"382.96","low":"379.94","close":"380.21","volume":"12766.21"},{"time":1792555200,"open":"380.21","high":"381.01","low":"379.64","close":"380.65","volume":"5590.66"},{"time":1792569600,"open":"380.65","high":"384.38","low":"378.39","close":"379","volume":"16668.65"},{"time":1792584000,"open":"379","high":"389.25","low":"378.47","close":"387.41","volume":"44881.2"},{"time":1792598400,"open":"387.41","high":"388.9","low":"385.19","close":"387.07","volume":"16312.35"},{"time":1792612800,"open":"387.07","high":"395.32","low":"372.85","close":"374.22","volume":"74832.13"},{"time":1792627200,"open":"374.22","high":"376.59","low":"369.37","close":"370.38","volume":"15963.42"},{"time":1792641600,"open":"370.38","high":"370.9","low":"367.75","close":"367.94","volume":"9054.11"},{"time":1792656000,"open":"367.94","high":"374.35","low":"365.86","close":"372.25","volume":"23322.75"},{"time":1792670400,"open":"372.25","high":"389.22","low":"370.83","close":"383.73","volume":"83677.94"},{"time":1792684800,"open":"383.73","high":"384.06","low":"375.43","close":"375.6","volume":"24328.96"},{"time":1792699200,"open":"375.6","high":"375.87","low":"372.89","close":"374.02","volume":"10738.45"},{"time":1792713600,"open":"374.02","high":"377.86","low":"373.29","close":"376.43","volume":"12952.28"},{"time":1792728000,"open":"376.43","high":"378.78","low":"375.37","close":"376.85","volume":"6922.92"},{"time":1792742400,"open":"376.85","high":"381.08","low":"375.34","close":"375.8","volume":"13257.7"},{"time":1792756800,"open":"375.8","high":"377.77","low":"366.11","close":"373.76","volume":"55626.56"},{"time":1792771200,"open":"373.76","high":"374.09","low":"370.95","close":"372.73","volume":"14225.11"},{"time":1792785600,"open":"372.73","high":"373.27","low":"371.66","close":"372.81","volume":"3956.82"},{"time":1792800000,"open":"372.81","high":"373.12","low":"371.99","close":"372.49","volume":"1750.83"},{"time":1792814400,"open":"372.49","high":"372.64","low":"371.74","close":"371.84","volume":"734.78"},{"time":1792828800,"open":"371.84","high":"371.86","low":"370.93","close":"371.42","volume":"1128.84"},{"time":1792843200,"open":"371.42","high":"371.78","low":"369.04","close":"370.06","volume":"2551.17"},{"time":1792857600,"open":"370.06","high":"371.97","low":"369.76","close":"371.9","volume":"1408.45"},{"time":1792872000,"open":"371.9","high":"372.45","low":"371.33","close":"372.4","volume":"830.85"},{"time":1792886400,"open":"372.4","high":"372.62","low":"371.81","close":"372.39","volume":"890.46"},{"time":1792900800,"open":"372.39","high":"372.63","low":"371.71","close":"372.23","volume":"938.04"},{"time":1792915200,"open":"372.23","high":"372.23","low":"370.72","close":"371.62","volume":"1545.97"},{"time":1792929600,"open":"371.62","high":"372.76","low":"371.24","close":"372.76","volume":"2127.26"},{"time":1792944000,"open":"372.76","high":"373.97","low":"372.58","close":"373.67","volume":"1341.91"},{"time":1792958400,"open":"373.67","high":"375.11","low":"371.33","close":"371.64","volume":"2774.73"},{"time":1792972800,"open":"371.64","high":"373.69","low":"370.59","close":"371.83","volume":"8138.43"},{"time":1792987200,"open":"371.83","high":"376.96","low":"371.75","close":"376.08","volume":"10749.46"},{"time":1793001600,"open":"376.08","high":"381.71","low":"375.58","close":"381.1","volume":"12951.69"},{"time":1793016000,"open":"381.1","high":"397.55","low":"380.91","close":"394.36","volume":"63892.13"},{"time":1793030400,"open":"394.36","high":"397.76","low":"391.4","close":"392.31","volume":"20202.19"},{"time":1793044800,"open":"392.31","high":"394.14","low":"391.49","close":"393.99","volume":"5974.48"},{"time":1793059200,"open":"393.99","high":"395.34","low":"392.5","close":"393.4","volume":"5069.91"},{"time":1793073600,"open":"393.4","high":"393.54","low":"391.25","close":"391.29","volume":"4814.96"},{"time":1793088000,"open":"391.29","high":"398.36","low":"391.1","close":"396.53","volume":"13976.46"},{"time":1793102400,"open":"396.53","high":"407.88","low":"395.7","close":"407.87","volume":"56772.5"},{"time":1793116800,"open":"407.87","high":"409","low":"405.75","close":"408.12","volume":"18129.88"},{"time":1793131200,"open":"408.12","high":"409.31","low":"406.6","close":"408.7","volume":"7520.98"},{"time":1793145600,"open":"408.7","high":"408.9","low":"406.49","close":"408.59","volume":"5896.54"},{"time":1793160000,"open":"408.59","high":"413.18","low":"408.52","close":"412.29","volume":"11615.26"},{"time":1793174400,"open":"412.29","high":"412.68","low":"409.33","close":"410.74","volume":"11767.3"},{"time":1793188800,"open":"410.74","high":"412.15","low":"397.98","close":"402.1","volume":"46054.39"},{"time":1793203200,"open":"402.1","high":"405.78","low":"401.16","close":"404.74","volume":"19260.65"},{"time":1793217600,"open":"404.74","high":"405.5","low":"401.16","close":"402.54","volume":"8151.17"},{"time":1793232000,"open":"402.54","high":"402.98","low":"398.67","close":"399.64","volume":"6022.28"},{"time":1793246400,"open":"399.64","high":"402.82","low":"399.08","close":"401.02","volume":"4674.16"},{"time":1793260800,"open":"401.02","high":"405.46","low":"399.92","close":"403.3","volume":"10417.85"},{"time":1793275200,"open":"403.3","high":"407.52","low":"401.14","close":"406.5","volume":"28032.13"},{"time":1793289600,"open":"406.5","high":"406.7","low":"403.61","close":"403.99","volume":"10292.37"},{"time":1793304000,"open":"403.99","high":"404.38","low":"396.27","close":"398.09","volume":"18511.79"},{"time":1793318400,"open":"398.09","high":"398.17","low":"393.74","close":"397.18","volume":"11281.79"},{"time":1793332800,"open":"397.18","high":"398.1","low":"395.35","close":"395.77","volume":"6671.27"},{"time":1793347200,"open":"395.77","high":"396.43","low":"392.97","close":"395.19","volume":"13014.88"},{"time":1793361600,"open":"395.19","high":"404.85","low":"388.24","close":"402.07","volume":"44710.71"},{"time":1793376000,"open":"402.07","high":"402.07","low":"394.58","close":"400.59","volume":"19440.06"},{"time":1793390400,"open":"400.59","high":"400.96","low":"399.63","close":"400.96","volume":"2820.35"},{"time":1793404800,"open":"400.96","high":"401.25","low":"399.86","close":"399.87","volume":"1328.84"},{"time":1793419200,"open":"399.87","high":"400.82","low":"399.82","close":"399.88","volume":"1044.24"},{"time":1793433600,"open":"399.88","high":"400.37","low":"399.22","close":"400.2","volume":"759.17"},{"time":1793448000,"open":"400.2","high":"400.3","low":"399.35","close":"399.51","volume":"1114.33"},{"time":1793462400,"open":"399.51","high":"400.07","low":"399.5","close":"399.73","volume":"746.67"},{"time":1793476800,"open":"399.73","high":"400.08","low":"399.51","close":"399.77","volume":"675.94"},{"time":1793491200,"open":"399.77","high":"400.06","low":"399.6","close":"399.92","volume":"500.13"},{"time":1793505600,"open":"399.92","high":"400.59","low":"399.92","close":"400.58","volume":"765.25"},{"time":1793520000,"open":"400.58","high":"401.58","low":"400.21","close":"400.65","volume":"1753.27"},{"time":1793534400,"open":"400.65","high":"400.79","low":"400.05","close":"400.33","volume":"903.53"},{"time":1793548800,"open":"400.33","high":"400.49","low":"399.02","close":"399.24","volume":"759.54"},{"time":1793563200,"open":"399.24","high":"401.05","low":"398.78","close":"400.85","volume":"1168.47"},{"time":1793577600,"open":"400.85","high":"402.96","low":"400.65","close":"401.92","volume":"5143.82"},{"time":1793592000,"open":"401.92","high":"402.2","low":"400.84","close":"401.48","volume":"2599.28"},{"time":1793606400,"open":"401.48","high":"404.7","low":"401.35","close":"403.71","volume":"8166.6"},{"time":1793620800,"open":"403.71","high":"414.69","low":"398.42","close":"413.47","volume":"51283.29"},{"time":1793635200,"open":"413.47","high":"414.45","low":"402.69","close":"405.53","volume":"23292.67"},{"time":1793649600,"open":"405.53","high":"406.13","low":"401.79","close":"405.04","volume":"8635.66"},{"time":1793664000,"open":"405.04","high":"405.94","low":"404.09","close":"404.17","volume":"5330.82"},{"time":1793678400,"open":"404.17","high":"404.37","low":"400.94","close":"403.1","volume":"6170.61"},{"time":1793692800,"open":"403.1","high":"404.92","low":"401.78","close":"402.98","volume":"8153.64"},{"time":1793707200,"open":"402.98","high":"409.21","low":"401.05","close":"402.49","volume":"23116.21"},{"time":1793721600,"open":"402.49","high":"402.82","low":"397.54","close":"398.18","volume":"10205.62"},{"time":1793736000,"open":"398.18","high":"400.43","low":"396.16","close":"396.59","volume":"4807.18"},{"time":1793750400,"open":"396.59","high":"397.4","low":"379.35","close":"380.51","volume":"27377.54"},{"time":1793764800,"open":"380.51","high":"386.13","low":"377.47","close":"379.88","volume":"17056.56"},{"time":1793779200,"open":"379.88","high":"386.28","low":"378.36","close":"379.79","volume":"18233.48"},{"time":1793793600,"open":"379.79","high":"392.11","low":"374.36","close":"388.1","volume":"48094.62"},{"time":1793808000,"open":"388.1","high":"392.45","low":"381.64","close":"388.95","volume":"13829.42"},{"time":1793822400,"open":"388.95","high":"389.1","low":"382.73","close":"382.84","volume":"5464.71"},{"time":1793836800,"open":"382.84","high":"383.82","low":"378.45","close":"380.08","volume":"6191.08"},{"time":1793851200,"open":"380.08","high":"380.21","low":"377.1","close":"377.94","volume":"6925.61"},{"time":1793865600,"open":"377.94","high":"380.24","low":"376.73","close":"379.3","volume":"6969.24"},{"time":1793880000,"open":"379.3","high":"379.67","low":"341.2","close":"344.7","volume":"57004.92"},{"time":1793894400,"open":"344.7","high":"352.51","low":"338.9","close":"345.31","volume":"27971.11"},{"time":1793908800,"open":"345.31","high":"346.57","low":"335.93","close":"338.88","volume":"13540.42"},{"time":1793923200,"open":"338.88","high":"351.39","low":"338.59","close":"348.13","volume":"9983.98"},{"time":1793937600,"open":"348.13","high":"349.36","low":"344.47","close":"347.18","volume":"5245.9"},{"time":1793952000,"open":"347.18","high":"354.55","low":"347.04","close":"351.65","volume":"11383.06"},{"time":1793966400,"open":"351.65","high":"363.08","low":"348.17","close":"360.03","volume":"23326.94"},{"time":1793980800,"open":"360.03","high":"362.56","low":"356.92","close":"361.74","volume":"8509.15"},{"time":1793995200,"open":"361.74","high":"364.4","low":"357.91","close":"359.65","volume":"3859.48"},{"time":1794009600,"open":"359.65","high":"360.5","low":"359.3","close":"359.56","volume":"743"},{"time":1794024000,"open":"359.56","high":"359.6","low":"358.94","close":"359.27","volume":"331.4"},{"time":1794038400,"open":"359.27","high":"359.99","low":"358.76","close":"359.37","volume":"406.49"},{"time":1794052800,"open":"359.37","high":"359.8","low":"358.91","close":"359.13","volume":"421.62"},{"time":1794067200,"open":"359.13","high":"359.13","low":"358.17","close":"358.47","volume":"523.14"},{"time":1794081600,"open":"358.47","high":"358.93","low":"358.11","close":"358.73","volume":"268.64"},{"time":1794096000,"open":"358.73","high":"358.9","low":"358.05","close":"358.51","volume":"380.09"},{"time":1794110400,"open":"358.51","high":"358.75","low":"358.22","close":"358.35","volume":"246.42"},{"time":1794124800,"open":"358.35","high":"358.56","low":"357.97","close":"358.56","volume":"338.39"},{"time":1794139200,"open":"358.56","high":"358.66","low":"358.19","close":"358.32","volume":"96.45"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TSLAUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:59.078Z","seconds":900,"candles":[{"time":1794034800,"open":"359.3","high":"359.39","low":"359.08","close":"359.09","volume":"9"},{"time":1794035700,"open":"359.09","high":"359.1","low":"358.97","close":"359.1","volume":"18.35"},{"time":1794036600,"open":"359.1","high":"359.3","low":"359.1","close":"359.25","volume":"30.23"},{"time":1794037500,"open":"359.25","high":"359.4","low":"359.2","close":"359.27","volume":"25.27"},{"time":1794038400,"open":"359.27","high":"359.34","low":"359.22","close":"359.34","volume":"8.35"},{"time":1794039300,"open":"359.34","high":"359.53","low":"359.34","close":"359.49","volume":"16.28"},{"time":1794040200,"open":"359.49","high":"359.5","low":"359.38","close":"359.4","volume":"7.35"},{"time":1794041100,"open":"359.4","high":"359.99","low":"359.39","close":"359.93","volume":"37.17"},{"time":1794042000,"open":"359.93","high":"359.95","low":"359.54","close":"359.54","volume":"43.26"},{"time":1794042900,"open":"359.54","high":"359.54","low":"359.32","close":"359.4","volume":"16.51"},{"time":1794043800,"open":"359.4","high":"359.4","low":"358.89","close":"358.91","volume":"22.89"},{"time":1794044700,"open":"358.91","high":"359.09","low":"358.76","close":"359.09","volume":"43.2"},{"time":1794045600,"open":"359.09","high":"359.19","low":"359.01","close":"359.06","volume":"40.06"},{"time":1794046500,"open":"359.06","high":"359.26","low":"359.03","close":"359.17","volume":"39.31"},{"time":1794047400,"open":"359.17","high":"359.44","low":"359.17","close":"359.43","volume":"10.11"},{"time":1794048300,"open":"359.43","high":"359.48","low":"359.4","close":"359.48","volume":"4.38"},{"time":1794049200,"open":"359.48","high":"359.49","low":"359.32","close":"359.42","volume":"11.72"},{"time":1794050100,"open":"359.42","high":"359.79","low":"359.28","close":"359.75","volume":"66.7"},{"time":1794051000,"open":"359.75","high":"359.75","low":"359.4","close":"359.41","volume":"31.58"},{"time":1794051900,"open":"359.41","high":"359.51","low":"359.35","close":"359.37","volume":"7.62"},{"time":1794052800,"open":"359.37","high":"359.4","low":"359.3","close":"359.3","volume":"5.55"},{"time":1794053700,"open":"359.3","high":"359.55","low":"359.27","close":"359.55","volume":"58.88"},{"time":1794054600,"open":"359.55","high":"359.55","low":"359.44","close":"359.51","volume":"51.05"},{"time":1794055500,"open":"359.51","high":"359.74","low":"359.45","close":"359.73","volume":"9.56"},{"time":1794056400,"open":"359.73","high":"359.8","low":"359.53","close":"359.53","volume":"9.21"},{"time":1794057300,"open":"359.53","high":"359.63","low":"359.45","close":"359.62","volume":"19.64"},{"time":1794058200,"open":"359.62","high":"359.78","low":"359.46","close":"359.59","volume":"40.54"},{"time":1794059100,"open":"359.59","high":"359.64","low":"359.51","close":"359.64","volume":"5.3"},{"time":1794060000,"open":"359.64","high":"359.66","low":"359.41","close":"359.54","volume":"35.19"},{"time":1794060900,"open":"359.54","high":"359.66","low":"359.5","close":"359.5","volume":"2.32"},{"time":1794061800,"open":"359.5","high":"359.61","low":"359.34","close":"359.36","volume":"12.31"},{"time":1794062700,"open":"359.36","high":"359.36","low":"359.23","close":"359.23","volume":"4.76"},{"time":1794063600,"open":"359.23","high":"359.36","low":"359.12","close":"359.23","volume":"17.38"},{"time":1794064500,"open":"359.23","high":"359.36","low":"359.23","close":"359.29","volume":"1.35"},{"time":1794065400,"open":"359.29","high":"359.29","low":"359.08","close":"359.08","volume":"17.84"},{"time":1794066300,"open":"359.08","high":"359.23","low":"358.91","close":"359.13","volume":"130.74"},{"time":1794067200,"open":"359.13","high":"359.13","low":"359","close":"359","volume":"9.19"},{"time":1794068100,"open":"359","high":"359.01","low":"358.48","close":"358.48","volume":"87.19"},{"time":1794069000,"open":"358.48","high":"358.66","low":"358.43","close":"358.55","volume":"55.82"},{"time":1794069900,"open":"358.55","high":"358.57","low":"358.43","close":"358.52","volume":"19.71"},{"time":1794070800,"open":"358.52","high":"358.52","low":"358.3","close":"358.33","volume":"43.22"},{"time":1794071700,"open":"358.33","high":"358.37","low":"358.17","close":"358.18","volume":"36.92"},{"time":1794072600,"open":"358.18","high":"358.59","low":"358.17","close":"358.39","volume":"46.33"},{"time":1794073500,"open":"358.39","high":"358.42","low":"358.35","close":"358.37","volume":"63.53"},{"time":1794074400,"open":"358.37","high":"358.54","low":"358.35","close":"358.52","volume":"77.72"},{"time":1794075300,"open":"358.52","high":"358.57","low":"358.43","close":"358.43","volume":"25.27"},{"time":1794076200,"open":"358.43","high":"358.45","low":"358.41","close":"358.41","volume":"4.39"},{"time":1794077100,"open":"358.41","high":"358.56","low":"358.41","close":"358.56","volume":"23.36"},{"time":1794078000,"open":"358.56","high":"358.56","low":"358.39","close":"358.43","volume":"3.94"},{"time":1794078900,"open":"358.43","high":"358.44","low":"358.35","close":"358.41","volume":"6.3"},{"time":1794079800,"open":"358.41","high":"358.55","low":"358.35","close":"358.36","volume":"14.42"},{"time":1794080700,"open":"358.36","high":"358.52","low":"358.36","close":"358.47","volume":"5.83"},{"time":1794081600,"open":"358.47","high":"358.49","low":"358.43","close":"358.49","volume":"7.31"},{"time":1794082500,"open":"358.49","high":"358.49","low":"358.35","close":"358.38","volume":"17.33"},{"time":1794083400,"open":"358.38","high":"358.53","low":"358.38","close":"358.53","volume":"1.95"},{"time":1794084300,"open":"358.53","high":"358.53","low":"358.33","close":"358.33","volume":"11.96"},{"time":1794085200,"open":"358.33","high":"358.36","low":"358.14","close":"358.21","volume":"21.3"},{"time":1794086100,"open":"358.21","high":"358.26","low":"358.11","close":"358.13","volume":"15.36"},{"time":1794087000,"open":"358.13","high":"358.3","low":"358.13","close":"358.3","volume":"19.29"},{"time":1794087900,"open":"358.3","high":"358.58","low":"358.27","close":"358.52","volume":"24.29"},{"time":1794088800,"open":"358.52","high":"358.53","low":"358.29","close":"358.29","volume":"13.3"},{"time":1794089700,"open":"358.29","high":"358.4","low":"358.24","close":"358.28","volume":"26.71"},{"time":1794090600,"open":"358.28","high":"358.41","low":"358.15","close":"358.32","volume":"40.56"},{"time":1794091500,"open":"358.32","high":"358.51","low":"358.28","close":"358.47","volume":"4.39"},{"time":1794092400,"open":"358.47","high":"358.57","low":"358.41","close":"358.41","volume":"3.37"},{"time":1794093300,"open":"358.41","high":"358.49","low":"358.37","close":"358.49","volume":"3.3"},{"time":1794094200,"open":"358.49","high":"358.71","low":"358.46","close":"358.71","volume":"21.31"},{"time":1794095100,"open":"358.71","high":"358.93","low":"358.7","close":"358.73","volume":"36.91"},{"time":1794096000,"open":"358.73","high":"358.9","low":"358.61","close":"358.62","volume":"7.28"},{"time":1794096900,"open":"358.62","high":"358.69","low":"358.45","close":"358.49","volume":"23.23"},{"time":1794097800,"open":"358.49","high":"358.56","low":"358.38","close":"358.51","volume":"27.58"},{"time":1794098700,"open":"358.51","high":"358.54","low":"358.47","close":"358.53","volume":"4.34"},{"time":1794099600,"open":"358.53","high":"358.53","low":"358.39","close":"358.48","volume":"26.24"},{"time":1794100500,"open":"358.48","high":"358.48","low":"358.06","close":"358.07","volume":"66.14"},{"time":1794101400,"open":"358.07","high":"358.28","low":"358.07","close":"358.13","volume":"47.75"},{"time":1794102300,"open":"358.13","high":"358.24","low":"358.13","close":"358.14","volume":"13.35"},{"time":1794103200,"open":"358.14","high":"358.15","low":"358.11","close":"358.12","volume":"16.3"},{"time":1794104100,"open":"358.12","high":"358.22","low":"358.07","close":"358.22","volume":"22.31"},{"time":1794105000,"open":"358.22","high":"358.22","low":"358.06","close":"358.06","volume":"16.36"},{"time":1794105900,"open":"358.06","high":"358.31","low":"358.05","close":"358.29","volume":"10.31"},{"time":1794106800,"open":"358.29","high":"358.57","low":"358.28","close":"358.56","volume":"25.2"},{"time":1794107700,"open":"358.56","high":"358.56","low":"358.47","close":"358.47","volume":"6.31"},{"time":1794108600,"open":"358.47","high":"358.55","low":"358.31","close":"358.51","volume":"38.16"},{"time":1794109500,"open":"358.51","high":"358.52","low":"358.39","close":"358.51","volume":"29.23"},{"time":1794110400,"open":"358.51","high":"358.55","low":"358.4","close":"358.44","volume":"3.37"},{"time":1794111300,"open":"358.44","high":"358.5","low":"358.34","close":"358.44","volume":"12.52"},{"time":1794112200,"open":"358.44","high":"358.54","low":"358.38","close":"358.46","volume":"50.57"},{"time":1794113100,"open":"358.46","high":"358.55","low":"358.43","close":"358.43","volume":"8.58"},{"time":1794114000,"open":"358.43","high":"358.61","low":"358.43","close":"358.6","volume":"18.8"},{"time":1794114900,"open":"358.6","high":"358.6","low":"358.45","close":"358.48","volume":"3.29"},{"time":1794115800,"open":"358.48","high":"358.57","low":"358.35","close":"358.54","volume":"40.26"},{"time":1794116700,"open":"358.54","high":"358.67","low":"358.54","close":"358.63","volume":"8.33"},{"time":1794117600,"open":"358.63","high":"358.75","low":"358.43","close":"358.43","volume":"13.54"},{"time":1794118500,"open":"358.43","high":"358.5","low":"358.39","close":"358.45","volume":"4.28"},{"time":1794119400,"open":"358.45","high":"358.45","low":"358.26","close":"358.27","volume":"17.34"},{"time":1794120300,"open":"358.27","high":"358.32","low":"358.27","close":"358.27","volume":"5.3"},{"time":1794121200,"open":"358.27","high":"358.43","low":"358.24","close":"358.31","volume":"16.33"},{"time":1794122100,"open":"358.31","high":"358.34","low":"358.3","close":"358.34","volume":"2.34"},{"time":1794123000,"open":"358.34","high":"358.34","low":"358.22","close":"358.22","volume":"8.35"},{"time":1794123900,"open":"358.22","high":"358.45","low":"358.22","close":"358.35","volume":"33.22"},{"time":1794124800,"open":"358.35","high":"358.35","low":"358.17","close":"358.18","volume":"18.35"},{"time":1794125700,"open":"358.18","high":"358.18","low":"358.07","close":"358.09","volume":"10.74"},{"time":1794126600,"open":"358.09","high":"358.22","low":"358.09","close":"358.17","volume":"8.28"},{"time":1794127500,"open":"358.17","high":"358.2","low":"358.1","close":"358.13","volume":"17.64"},{"time":1794128400,"open":"358.13","high":"358.13","low":"357.99","close":"357.99","volume":"16.89"},{"time":1794129300,"open":"357.99","high":"358.05","low":"357.99","close":"358.02","volume":"16.26"},{"time":1794130200,"open":"358.02","high":"358.34","low":"357.97","close":"358.33","volume":"24.31"},{"time":1794131100,"open":"358.33","high":"358.35","low":"358.14","close":"358.21","volume":"31.92"},{"time":1794132000,"open":"358.21","high":"358.26","low":"358.09","close":"358.16","volume":"11.26"},{"time":1794132900,"open":"358.16","high":"358.3","low":"358.13","close":"358.2","volume":"27.53"},{"time":1794133800,"open":"358.2","high":"358.35","low":"358.05","close":"358.35","volume":"73.74"},{"time":1794134700,"open":"358.35","high":"358.46","low":"358.32","close":"358.32","volume":"9.23"},{"time":1794135600,"open":"358.32","high":"358.4","low":"358.26","close":"358.4","volume":"6.33"},{"time":1794136500,"open":"358.4","high":"358.49","low":"358.36","close":"358.36","volume":"30.87"},{"time":1794137400,"open":"358.36","high":"358.48","low":"358.35","close":"358.46","volume":"14.34"},{"time":1794138300,"open":"358.46","high":"358.56","low":"358.43","close":"358.56","volume":"20.7"},{"time":1794139200,"open":"358.56","high":"358.62","low":"358.44","close":"358.49","volume":"11.46"},{"time":1794140100,"open":"358.49","high":"358.66","low":"358.43","close":"358.6","volume":"63.41"},{"time":1794141000,"open":"358.6","high":"358.6","low":"358.25","close":"358.25","volume":"15.26"},{"time":1794141900,"open":"358.25","high":"358.38","low":"358.19","close":"358.32","volume":"6.32"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=TSLAUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:59.233Z","seconds":60,"candles":[{"time":1794135600,"open":"358.32","high":"358.32","low":"358.27","close":"358.27","volume":"0.02"},{"time":1794135660,"open":"358.27","high":"358.27","low":"358.26","close":"358.26","volume":"2.99"},{"time":1794135720,"open":"358.26","high":"358.28","low":"358.26","close":"358.28","volume":"0.03"},{"time":1794135780,"open":"358.28","high":"358.31","low":"358.28","close":"358.31","volume":"0.03"},{"time":1794135840,"open":"358.31","high":"358.32","low":"358.31","close":"358.32","volume":"0.03"},{"time":1794135900,"open":"358.32","high":"358.34","low":"358.32","close":"358.34","volume":"0.03"},{"time":1794135960,"open":"358.34","high":"358.37","low":"358.34","close":"358.37","volume":"2"},{"time":1794136020,"open":"358.37","high":"358.37","low":"358.36","close":"358.36","volume":"0.03"},{"time":1794136080,"open":"358.36","high":"358.36","low":"358.34","close":"358.34","volume":"0.03"},{"time":1794136140,"open":"358.34","high":"358.34","low":"358.33","close":"358.33","volume":"0.02"},{"time":1794136200,"open":"358.33","high":"358.33","low":"358.32","close":"358.32","volume":"0.03"},{"time":1794136260,"open":"358.32","high":"358.33","low":"358.32","close":"358.33","volume":"0.02"},{"time":1794136320,"open":"358.33","high":"358.39","low":"358.33","close":"358.39","volume":"0.04"},{"time":1794136380,"open":"358.39","high":"358.39","low":"358.38","close":"358.38","volume":"1"},{"time":1794136440,"open":"358.38","high":"358.4","low":"358.38","close":"358.4","volume":"0.03"},{"time":1794136500,"open":"358.4","high":"358.4","low":"358.4","close":"358.4","volume":"0"},{"time":1794136560,"open":"358.4","high":"358.41","low":"358.4","close":"358.41","volume":"0.03"},{"time":1794136620,"open":"358.41","high":"358.41","low":"358.4","close":"358.41","volume":"5.03"},{"time":1794136680,"open":"358.41","high":"358.41","low":"358.41","close":"358.41","volume":"0"},{"time":1794136740,"open":"358.41","high":"358.41","low":"358.37","close":"358.37","volume":"0.03"},{"time":1794136800,"open":"358.37","high":"358.41","low":"358.37","close":"358.41","volume":"0.03"},{"time":1794136860,"open":"358.41","high":"358.41","low":"358.4","close":"358.4","volume":"3"},{"time":1794136920,"open":"358.4","high":"358.49","low":"358.4","close":"358.43","volume":"4.99"},{"time":1794136980,"open":"358.43","high":"358.43","low":"358.43","close":"358.43","volume":"4"},{"time":1794137040,"open":"358.43","high":"358.43","low":"358.36","close":"358.37","volume":"9"},{"time":1794137100,"open":"358.37","high":"358.43","low":"358.37","close":"358.42","volume":"1"},{"time":1794137160,"open":"358.42","high":"358.47","low":"358.42","close":"358.47","volume":"0.04"},{"time":1794137220,"open":"358.47","high":"358.47","low":"358.38","close":"358.39","volume":"3.66"},{"time":1794137280,"open":"358.39","high":"358.39","low":"358.38","close":"358.38","volume":"0.02"},{"time":1794137340,"open":"358.38","high":"358.38","low":"358.36","close":"358.36","volume":"0.04"},{"time":1794137400,"open":"358.36","high":"358.37","low":"358.36","close":"358.37","volume":"2"},{"time":1794137460,"open":"358.37","high":"358.4","low":"358.37","close":"358.4","volume":"0.02"},{"time":1794137520,"open":"358.4","high":"358.4","low":"358.37","close":"358.37","volume":"0.04"},{"time":1794137580,"open":"358.37","high":"358.37","low":"358.36","close":"358.36","volume":"0.02"},{"time":1794137640,"open":"358.36","high":"358.36","low":"358.35","close":"358.35","volume":"0.03"},{"time":1794137700,"open":"358.35","high":"358.36","low":"358.35","close":"358.36","volume":"0.03"},{"time":1794137760,"open":"358.36","high":"358.37","low":"358.36","close":"358.37","volume":"0.03"},{"time":1794137820,"open":"358.37","high":"358.45","low":"358.36","close":"358.44","volume":"3.02"},{"time":1794137880,"open":"358.44","high":"358.44","low":"358.4","close":"358.4","volume":"0.04"},{"time":1794137940,"open":"358.4","high":"358.48","low":"358.4","close":"358.47","volume":"3.18"},{"time":1794138000,"open":"358.47","high":"358.48","low":"358.47","close":"358.47","volume":"5.85"},{"time":1794138060,"open":"358.47","high":"358.47","low":"358.46","close":"358.46","volume":"0.02"},{"time":1794138120,"open":"358.46","high":"358.46","low":"358.46","close":"358.46","volume":"0"},{"time":1794138180,"open":"358.46","high":"358.47","low":"358.46","close":"358.47","volume":"0.03"},{"time":1794138240,"open":"358.47","high":"358.47","low":"358.46","close":"358.46","volume":"0.03"},{"time":1794138300,"open":"358.46","high":"358.46","low":"358.44","close":"358.44","volume":"3.03"},{"time":1794138360,"open":"358.44","high":"358.44","low":"358.44","close":"358.44","volume":"0"},{"time":1794138420,"open":"358.44","high":"358.46","low":"358.44","close":"358.46","volume":"0.03"},{"time":1794138480,"open":"358.46","high":"358.46","low":"358.45","close":"358.46","volume":"2.03"},{"time":1794138540,"open":"358.46","high":"358.46","low":"358.45","close":"358.45","volume":"0.02"},{"time":1794138600,"open":"358.45","high":"358.45","low":"358.44","close":"358.44","volume":"0.02"},{"time":1794138660,"open":"358.44","high":"358.45","low":"358.44","close":"358.45","volume":"3.37"},{"time":1794138720,"open":"358.45","high":"358.46","low":"358.45","close":"358.46","volume":"0.03"},{"time":1794138780,"open":"358.46","high":"358.46","low":"358.43","close":"358.43","volume":"0.03"},{"time":1794138840,"open":"358.43","high":"358.43","low":"358.43","close":"358.43","volume":"0"},{"time":1794138900,"open":"358.43","high":"358.45","low":"358.43","close":"358.45","volume":"0.02"},{"time":1794138960,"open":"358.45","high":"358.46","low":"358.45","close":"358.46","volume":"0.03"},{"time":1794139020,"open":"358.46","high":"358.54","low":"358.46","close":"358.54","volume":"0.03"},{"time":1794139080,"open":"358.54","high":"358.54","low":"358.53","close":"358.53","volume":"0.03"},{"time":1794139140,"open":"358.53","high":"358.56","low":"358.53","close":"358.56","volume":"12.03"},{"time":1794139200,"open":"358.56","high":"358.56","low":"358.49","close":"358.49","volume":"1.02"},{"time":1794139260,"open":"358.49","high":"358.49","low":"358.49","close":"358.49","volume":"0"},{"time":1794139320,"open":"358.49","high":"358.49","low":"358.44","close":"358.44","volume":"2.02"},{"time":1794139380,"open":"358.44","high":"358.55","low":"358.44","close":"358.55","volume":"1.99"},{"time":1794139440,"open":"358.55","high":"358.55","low":"358.55","close":"358.55","volume":"0"},{"time":1794139500,"open":"358.55","high":"358.6","low":"358.55","close":"358.6","volume":"1.02"},{"time":1794139560,"open":"358.6","high":"358.62","low":"358.6","close":"358.62","volume":"0.03"},{"time":1794139620,"open":"358.62","high":"358.62","low":"358.58","close":"358.58","volume":"0.03"},{"time":1794139680,"open":"358.58","high":"358.58","low":"358.58","close":"358.58","volume":"0"},{"time":1794139740,"open":"358.58","high":"358.58","low":"358.56","close":"358.56","volume":"0.05"},{"time":1794139800,"open":"358.56","high":"358.57","low":"358.56","close":"358.57","volume":"0.03"},{"time":1794139860,"open":"358.57","high":"358.57","low":"358.55","close":"358.55","volume":"0.03"},{"time":1794139920,"open":"358.55","high":"358.55","low":"358.51","close":"358.51","volume":"3.24"},{"time":1794139980,"open":"358.51","high":"358.51","low":"358.51","close":"358.51","volume":"0"},{"time":1794140040,"open":"358.51","high":"358.51","low":"358.49","close":"358.49","volume":"2"},{"time":1794140100,"open":"358.49","high":"358.66","low":"358.49","close":"358.66","volume":"3.99"},{"time":1794140160,"open":"358.66","high":"358.66","low":"358.6","close":"358.6","volume":"0.03"},{"time":1794140220,"open":"358.6","high":"358.6","low":"358.58","close":"358.58","volume":"0.03"},{"time":1794140280,"open":"358.58","high":"358.63","low":"358.56","close":"358.62","volume":"20.95"},{"time":1794140340,"open":"358.62","high":"358.62","low":"358.55","close":"358.55","volume":"22.04"},{"time":1794140400,"open":"358.55","high":"358.55","low":"358.48","close":"358.49","volume":"4"},{"time":1794140460,"open":"358.49","high":"358.51","low":"358.43","close":"358.43","volume":"5.02"},{"time":1794140520,"open":"358.43","high":"358.46","low":"358.43","close":"358.46","volume":"2.99"},{"time":1794140580,"open":"358.46","high":"358.47","low":"358.46","close":"358.47","volume":"0.03"},{"time":1794140640,"open":"358.47","high":"358.47","low":"358.47","close":"358.47","volume":"0"},{"time":1794140700,"open":"358.47","high":"358.47","low":"358.46","close":"358.47","volume":"1.03"},{"time":1794140760,"open":"358.47","high":"358.52","low":"358.47","close":"358.52","volume":"0.03"},{"time":1794140820,"open":"358.52","high":"358.56","low":"358.52","close":"358.56","volume":"3.03"},{"time":1794140880,"open":"358.56","high":"358.56","low":"358.56","close":"358.56","volume":"0"},{"time":1794140940,"open":"358.56","high":"358.6","low":"358.56","close":"358.6","volume":"0.24"},{"time":1794141000,"open":"358.6","high":"358.6","low":"358.52","close":"358.53","volume":"0.44"},{"time":1794141060,"open":"358.53","high":"358.53","low":"358.47","close":"358.47","volume":"3.56"},{"time":1794141120,"open":"358.47","high":"358.47","low":"358.45","close":"358.45","volume":"0.03"},{"time":1794141180,"open":"358.45","high":"358.48","low":"358.45","close":"358.48","volume":"0.03"},{"time":1794141240,"open":"358.48","high":"358.49","low":"358.48","close":"358.49","volume":"1"},{"time":1794141300,"open":"358.49","high":"358.49","low":"358.44","close":"358.44","volume":"0.03"},{"time":1794141360,"open":"358.44","high":"358.45","low":"358.44","close":"358.45","volume":"0.03"},{"time":1794141420,"open":"358.45","high":"358.45","low":"358.44","close":"358.44","volume":"0.03"},{"time":1794141480,"open":"358.44","high":"358.45","low":"358.44","close":"358.45","volume":"0.03"},{"time":1794141540,"open":"358.45","high":"358.45","low":"358.35","close":"358.36","volume":"8"},{"time":1794141600,"open":"358.36","high":"358.39","low":"358.36","close":"358.38","volume":"1.03"},{"time":1794141660,"open":"358.38","high":"358.38","low":"358.3","close":"358.3","volume":"0.02"},{"time":1794141720,"open":"358.3","high":"358.3","low":"358.3","close":"358.3","volume":"0"},{"time":1794141780,"open":"358.3","high":"358.3","low":"358.26","close":"358.26","volume":"0.03"},{"time":1794141840,"open":"358.26","high":"358.26","low":"358.25","close":"358.25","volume":"1"},{"time":1794141900,"open":"358.25","high":"358.25","low":"358.19","close":"358.2","volume":"5"},{"time":1794141960,"open":"358.2","high":"358.26","low":"358.2","close":"358.25","volume":"1"},{"time":1794142020,"open":"358.25","high":"358.25","low":"358.25","close":"358.25","volume":"0"},{"time":1794142080,"open":"358.25","high":"358.3","low":"358.25","close":"358.3","volume":"0.03"},{"time":1794142140,"open":"358.3","high":"358.31","low":"358.3","close":"358.31","volume":"0.03"},{"time":1794142200,"open":"358.31","high":"358.33","low":"358.31","close":"358.33","volume":"0.03"},{"time":1794142260,"open":"358.33","high":"358.35","low":"358.33","close":"358.35","volume":"0.03"},{"time":1794142320,"open":"358.35","high":"358.36","low":"358.35","close":"358.36","volume":"0.03"},{"time":1794142380,"open":"358.36","high":"358.36","low":"358.36","close":"358.36","volume":"0"},{"time":1794142440,"open":"358.36","high":"358.37","low":"358.36","close":"358.37","volume":"0.03"},{"time":1794142500,"open":"358.37","high":"358.38","low":"358.37","close":"358.38","volume":"0.03"},{"time":1794142560,"open":"358.38","high":"358.38","low":"358.28","close":"358.28","volume":"0.02"},{"time":1794142620,"open":"358.28","high":"358.29","low":"358.28","close":"358.29","volume":"0.04"},{"time":1794142680,"open":"358.29","high":"358.29","low":"358.28","close":"358.28","volume":"0.02"},{"time":1794142740,"open":"358.28","high":"358.32","low":"358.28","close":"358.32","volume":"0.03"}]}}},{"symbol":"UNIUSDT","evaluated_at":"2026-11-08T12:45:02.652","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":6.609,"high":7.822,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793880000,"index":91,"shadow":{"gap":0.416,"shape":true,"gapAtr":1.4543378111398},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793822400,"equilibrium":7.2155,"originIndex":87,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bull","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":3},"MSS_bull":{"total":3,"shapePass":3}},"total":6,"events":[{"gap":0.01600000000000001,"time":1792843200,"type":"MSS","index":19,"shape":true,"gapAtr":0.08569843369572314,"direction":"bear"},{"gap":0.0129999999999999,"time":1793203200,"type":"MSS","index":44,"shape":true,"gapAtr":0.06962997737777446,"direction":"bull"},{"gap":0.3819999999999997,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":2.046050104485386,"direction":"bear"},{"gap":0.05900000000000016,"time":1793505600,"type":"MSS","index":65,"shape":true,"gapAtr":0.3160129742529797,"direction":"bull"},{"gap":0.1710000000000003,"time":1793764800,"type":"MSS","index":83,"shape":true,"gapAtr":0.9159020101230417,"direction":"bull"},{"gap":0.4159999999999995,"time":1793880000,"type":"MSS","index":91,"shape":true,"gapAtr":2.228159276088797,"direction":"bear"}],"shapePass":6},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":2,"shapePass":1}},"total":3,"events":[{"gap":0.01499999999999968,"time":1794072600,"type":"MSS","index":42,"shape":false,"gapAtr":0.5764682693726191,"direction":"bull"},{"gap":0.002000000000000668,"time":1794077100,"type":"MSS","index":47,"shape":true,"gapAtr":0.07686243591637652,"direction":"bull"},{"gap":0.0259999999999998,"time":1794128400,"type":"MSS","index":104,"shape":true,"gapAtr":0.9992116669125535,"direction":"bear"}],"shapePass":2}},"swingHierarchy":{"ith":7,"itl":6,"lth":2,"ltl":2,"sth":24,"stl":26,"legacy":13,"rangeFallback":false}},"bos":[],"mss":[{"time":1793764800,"type":"MSS","close":7.473,"index":83,"price":7.349,"origin":"HTF","direction":"bull","brokenIndex":73},{"time":1793880000,"type":"MSS","close":6.774,"index":91,"price":6.808,"origin":"HTF","direction":"bear","brokenIndex":76},{"time":1794128400,"type":"MSS","close":7.027,"index":104,"price":7.042,"origin":"LTF","direction":"bear","brokenIndex":58}],"annotations":{"poi":{"low":7.176,"high":7.264,"type":"FVG","grade":6,"price":7.220000000000001},"pois":[{"tf":"HTF","low":7.262,"high":7.424,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.13,"high":7.18,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.077,"high":7.121,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.029,"high":7.047,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":6.776,"high":6.792,"time":1792843200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":6.776,"high":6.803,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":6.775,"high":6.803,"time":1792900800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":6.775,"high":6.83,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.141,"high":7.154,"time":1793203200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.138,"high":7.154,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":6.766,"high":7.148,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.057,"high":7.065,"time":1793462400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.154,"high":7.213,"time":1793505600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.151,"high":7.168,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":7.111,"high":7.172,"time":1793692800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.257,"high":7.428,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":7.43,"high":7.545,"time":1793865600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":6.961,"high":7.377,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":7.006,"high":7.018,"time":1794043800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":7.003,"high":7.013,"time":1794048300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":7.023,"high":7.039,"time":1794051000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":7.028,"high":7.043,"time":1794064500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":7.068,"high":7.08,"time":1794071700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":7.085,"high":7.1,"time":1794072600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":7.085,"high":7.097,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":7.069,"high":7.081,"time":1794087000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":7.125,"high":7.136,"time":1794089700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":7.173,"high":7.201,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":7.19,"high":7.201,"time":1794096000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":7.153,"high":7.184,"time":1794096900,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":7.093,"high":7.102,"time":1794112200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":7.076,"high":7.086,"time":1794121200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":7.027,"high":7.053,"time":1794128400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":7.004,"high":7.034,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":6.757,"high":6.772,"time":1792915200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":7.086,"high":7.14,"time":1793188800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":7.239,"high":7.249,"time":1793217600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":7.175,"high":7.201,"time":1793620800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":7.103,"high":7.224,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":6.884,"high":6.892,"time":1793995200,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":7.021,"high":7.025,"time":1794042900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":7.132,"high":7.134,"time":1794080700,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":7.104,"high":7.112,"time":1794088800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":7.16,"high":7.163,"time":1794093300,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":7.205,"high":7.219,"time":1794095100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":7.042,"high":7.065,"time":1794119400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":7.088,"high":7.094,"time":1794123900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":7.023,"high":7.031,"time":1794134700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":7.004,"high":7.034,"time":1792699200,"type":"BB","status":"completed","direction":"bear"},{"tf":"HTF","low":7.175,"high":7.201,"time":1793620800,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":7.103,"high":7.224,"time":1793750400,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":7.021,"high":7.025,"time":1794042900,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":7.132,"high":7.134,"time":1794080700,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":7.16,"high":7.163,"time":1794093300,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":7.042,"high":7.065,"time":1794119400,"type":"BB","status":"pending","direction":"bear"}],"liquidityHighs":[{"time":1793822400,"type":"high","index":87,"price":7.822,"origin":"HTF"},{"time":1793865600,"type":"high","index":90,"price":7.661,"origin":"HTF"},{"time":1794096000,"type":"high","index":68,"price":7.244,"origin":"LTF"},{"time":1794123900,"type":"high","index":99,"price":7.11,"origin":"LTF"}],"liquidityLows":[{"time":1793304000,"type":"low","index":51,"price":6.255,"origin":"HTF"},{"time":1793880000,"type":"low","index":91,"price":6.609,"origin":"HTF"},{"time":1793894400,"type":"low","index":92,"price":6.719,"origin":"HTF"},{"time":1794047400,"type":"low","index":14,"price":6.969,"origin":"LTF"},{"time":1794066300,"type":"low","index":35,"price":6.969,"origin":"LTF"},{"time":1794129300,"type":"low","index":105,"price":7.006,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":6.875,"origin":"PD"}],"sweeps":[{"time":1792785600,"type":"SSL","close":6.965,"index":15,"price":6.89,"extreme":6.803,"confirmed":false},{"time":1792800000,"type":"SSL","close":6.964,"index":16,"price":6.89,"extreme":6.858,"confirmed":false},{"time":1792944000,"type":"SSL","close":6.991,"index":26,"price":6.89,"extreme":6.83,"confirmed":false},{"time":1792958400,"type":"SSL","close":6.921,"index":27,"price":6.89,"extreme":6.845,"confirmed":true},{"time":1792987200,"type":"SSL","close":6.942,"index":29,"price":6.89,"extreme":6.818,"confirmed":true},{"time":1793318400,"type":"SSL","close":6.732,"index":52,"price":6.526,"extreme":6.279,"confirmed":true},{"time":1793361600,"type":"SSL","close":6.946,"index":55,"price":6.89,"extreme":6.788,"confirmed":true},{"time":1793376000,"type":"SSL","close":6.953,"index":56,"price":6.89,"extreme":6.842,"confirmed":true},{"time":1793390400,"type":"SSL","close":7.148,"index":57,"price":6.89,"extreme":6.886,"confirmed":false},{"time":1793419200,"type":"SSL","close":6.974,"index":59,"price":6.89,"extreme":6.88,"confirmed":true},{"time":1793520000,"type":"BSL","close":7.221,"index":66,"price":7.238,"extreme":7.302,"confirmed":true},{"time":1793548800,"type":"BSL","close":7.12,"index":68,"price":7.238,"extreme":7.261,"confirmed":false},{"time":1793563200,"type":"BSL","close":7.217,"index":69,"price":7.238,"extreme":7.267,"confirmed":true},{"time":1793592000,"type":"BSL","close":7.191,"index":71,"price":7.238,"extreme":7.311,"confirmed":true},{"time":1793606400,"type":"BSL","close":7.175,"index":72,"price":7.238,"extreme":7.298,"confirmed":true},{"time":1793620800,"type":"BSL","close":7.201,"index":73,"price":7.238,"extreme":7.349,"confirmed":true},{"time":1793635200,"type":"BSL","close":7.045,"index":74,"price":7.238,"extreme":7.252,"confirmed":true},{"time":1793664000,"type":"SSL","close":6.935,"index":76,"price":6.89,"extreme":6.808,"confirmed":true},{"time":1793692800,"type":"BSL","close":7.191,"index":78,"price":7.238,"extreme":7.246,"confirmed":false},{"time":1793721600,"type":"BSL","close":7.228,"index":80,"price":7.238,"extreme":7.357,"confirmed":true},{"time":1793721600,"type":"BSL","close":7.228,"index":80,"price":7.349,"extreme":7.357,"confirmed":true},{"time":1793736000,"type":"BSL","close":7.224,"index":81,"price":7.238,"extreme":7.306,"confirmed":true},{"time":1793750400,"type":"BSL","close":7.103,"index":82,"price":7.238,"extreme":7.257,"confirmed":false},{"time":1793764800,"type":"BSL","close":7.473,"index":83,"price":7.516,"extreme":7.555,"confirmed":true},{"time":1793779200,"type":"BSL","close":7.439,"index":84,"price":7.516,"extreme":7.549,"confirmed":false},{"time":1793865600,"type":"BSL","close":7.43,"index":90,"price":7.516,"extreme":7.661,"confirmed":true},{"time":1793880000,"type":"BSL","close":6.774,"index":91,"price":7.238,"extreme":7.43,"confirmed":false},{"time":1793880000,"type":"BSL","close":6.774,"index":91,"price":7.412,"extreme":7.43,"confirmed":false},{"time":1793880000,"type":"BSL","close":6.774,"index":91,"price":7.349,"extreme":7.43,"confirmed":false},{"time":1793894400,"type":"SSL","close":6.847,"index":92,"price":6.808,"extreme":6.719,"confirmed":true},{"time":1793908800,"type":"SSL","close":6.81,"index":93,"price":6.808,"extreme":6.72,"confirmed":true},{"time":1793923200,"type":"SSL","close":6.972,"index":94,"price":6.89,"extreme":6.809,"confirmed":true},{"time":1793937600,"type":"SSL","close":7.064,"index":95,"price":6.89,"extreme":6.857,"confirmed":false},{"time":1793966400,"type":"SSL","close":6.951,"index":97,"price":6.89,"extreme":6.882,"confirmed":true},{"time":1793980800,"type":"SSL","close":6.892,"index":98,"price":6.89,"extreme":6.857,"confirmed":true},{"time":1794009600,"type":"SSL","close":7.016,"index":100,"price":6.89,"extreme":6.875,"confirmed":true},{"time":1794096000,"type":"BSL","close":7.12,"index":106,"price":7.238,"extreme":7.244,"confirmed":true},{"time":1794096000,"type":"BSL","close":7.12,"index":106,"price":7.129,"extreme":7.244,"confirmed":true},{"time":1794110400,"type":"BSL","close":7.094,"index":107,"price":7.129,"extreme":7.14,"confirmed":true},{"time":1794083400,"type":"BSL","close":7.098,"index":54,"price":7.099,"extreme":7.121,"confirmed":true},{"time":1794096000,"type":"BSL","close":7.188,"index":68,"price":7.212,"extreme":7.244,"confirmed":true},{"time":1794112200,"type":"BSL","close":7.089,"index":86,"price":7.099,"extreme":7.108,"confirmed":true},{"time":1794120300,"type":"SSL","close":7.07,"index":95,"price":7.042,"extreme":7.041,"confirmed":true},{"time":1794122100,"type":"BSL","close":7.092,"index":97,"price":7.099,"extreme":7.101,"confirmed":true},{"time":1794123000,"type":"BSL","close":7.088,"index":98,"price":7.099,"extreme":7.101,"confirmed":true},{"time":1794123900,"type":"BSL","close":7.094,"index":99,"price":7.099,"extreme":7.11,"confirmed":true},{"time":1794135600,"type":"SSL","close":7.045,"index":112,"price":7.042,"extreme":7.014,"confirmed":false}]},"signal_timestamp":1794141902,"trades":[{"id":"945a3884d82adeea311c4c39debe8cac","account":"계정 8DA162","symbol":"UNIUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"161.00000000","settled":true,"exitReason":"sl","entryPrice":"3.984","grossPnl":"3.286","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"dd249710ce46e851b4cc460168c45fb7","account":"계정 8DA162","symbol":"UNIUSDT","cycle":1,"direction":"LONG","model":null,"mode":"scalp","quantity":"232.00000000","settled":true,"exitReason":"sl","entryPrice":"3.989","grossPnl":"3.311","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"ee735cb56e14d1962f98c128c31364d9","account":"계정 8DA162","symbol":"UNIUSDT","cycle":2,"direction":"LONG","model":null,"mode":"scalp","quantity":"350.00000000","settled":true,"exitReason":"sl","entryPrice":"3.994","grossPnl":"-7.7","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"71be31a8a25c179abbc68738e24202f7","account":"계정 8DA162","symbol":"UNIUSDT","cycle":3,"direction":"LONG","model":null,"mode":"scalp","quantity":"333.00000000","settled":true,"exitReason":"sl","entryPrice":"3.994","grossPnl":"9.11","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":4,"events":[]},{"id":"e034c06a0144c973240af0689ac81c8a","account":"계정 8DA162","symbol":"UNIUSDT","cycle":4,"direction":"LONG","model":null,"mode":"scalp","quantity":"294.00000000","settled":true,"exitReason":"sl","entryPrice":"4.009","grossPnl":"-9.996","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"0f1fb91866fb6f75eef99473ab0f8a8d","account":"계정 8DA162","symbol":"UNIUSDT","cycle":5,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"56.00000000","settled":true,"exitReason":"sl","entryPrice":"7.108","grossPnl":"-4.984","fee":"0.32142880","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.30542880","netSource":"venue","profitEventId":"099b22290cce033a4ddab0409eecdfe6","unmapped":0,"events":[{"id":"98fff7b4c96b897acecb1de725bd0f1a","kind":"open","price":"7.108","quantity":"56.00000000","timeMs":1793124973701,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"099b22290cce033a4ddab0409eecdfe6","kind":"close","price":"7.197","quantity":"56.00000000","timeMs":1793162294647,"timeSource":"venue_last_update","role":"sl"}]},{"id":"0fd9051576fd2dacc8f4db2f6446174a","account":"계정 8DA162","symbol":"UNIUSDT","cycle":6,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"56.00000000","settled":true,"exitReason":"sl","entryPrice":"7.109","grossPnl":"-4.368","fee":"0.47510400","feeSource":"estimate","exitPriceSource":"venue","netPnl":"-4.84310400","netSource":"estimate","profitEventId":"58c78cd26500b74058cf7cc518a61fab","unmapped":1,"events":[{"id":"58c78cd26500b74058cf7cc518a61fab","kind":"close","price":"7.031","quantity":"56.00000000","timeMs":1793239185159,"timeSource":"venue_last_update","role":"sl"}]},{"id":"0f4260123ea8580df4cf3fefaa3ad444","account":"계정 8DA162","symbol":"UNIUSDT","cycle":7,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"50.00000000","settled":true,"exitReason":"sl","entryPrice":"7.071","grossPnl":"-4.65","fee":"0.42147000","feeSource":"venue","exitPriceSource":"venue","netPnl":"-5.07147000","netSource":"venue","profitEventId":"128839a3eff145f3f28c652c9669cfcb","unmapped":1,"events":[{"id":"128839a3eff145f3f28c652c9669cfcb","kind":"close","price":"6.978","quantity":"50.00000000","timeMs":1793257993284,"timeSource":"venue_last_update","role":"sl"}]},{"id":"741a842ac15352875bb6d9afe178260d","account":"계정 8DA162","symbol":"UNIUSDT","cycle":8,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"39.00000000","settled":true,"exitReason":"tp","entryPrice":"7.053","grossPnl":"12.435","fee":"0.22751460","feeSource":"venue","exitPriceSource":"venue","netPnl":"12.20748540","netSource":"venue","profitEventId":"9b41cbca8c4bd44c45b94e3e4a7b9be4","unmapped":0,"events":[{"id":"42c359da6837fddef21ecfc422464c85","kind":"open","price":"7.053","quantity":"39.00000000","timeMs":1793265544629,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"dd5a342d51454e02ed51527655b1655c","kind":"close","price":"7.25","quantity":"3.00000000","timeMs":1793279044074,"timeSource":"venue_last_update","role":"tp1"},{"id":"9b41cbca8c4bd44c45b94e3e4a7b9be4","kind":"close","price":"7.382","quantity":"36.00000000","timeMs":1793287271458,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"895c28241bf7f40a6de17bc1d2a0d6f1","account":"계정 8DA162","symbol":"UNIUSDT","cycle":9,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"44.00000000","settled":true,"exitReason":"tp","entryPrice":"7.188","grossPnl":"2.332","fee":"0.12697520","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.20502480","netSource":"venue","profitEventId":"5548d55f9f056da6af9382ea8399eec2","unmapped":0,"events":[{"id":"e51431d9c6e0045a2a4fe062146f3f22","kind":"open","price":"7.188","quantity":"44.00000000","timeMs":1793635807814,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"5548d55f9f056da6af9382ea8399eec2","kind":"close","price":"7.241","quantity":"44.00000000","timeMs":1793637930323,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"f152798e0bd22c9ee30f390e167fecef","account":"계정 8DA162","symbol":"UNIUSDT","cycle":10,"direction":"LONG","model":"DIRECT","mode":"unified","quantity":"56.00000000","settled":true,"exitReason":"tp","entryPrice":"7.142","grossPnl":"2.072","fee":"0.16039520","feeSource":"venue","exitPriceSource":"venue","netPnl":"1.91160480","netSource":"venue","profitEventId":"e1b47bda589fe8b061271f4b09a82f64","unmapped":0,"events":[{"id":"10ee3a91cb4b764985bc5e596cd088a1","kind":"open","price":"7.142","quantity":"56.00000000","timeMs":1793752608525,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"e1b47bda589fe8b061271f4b09a82f64","kind":"close","price":"7.179","quantity":"56.00000000","timeMs":1793753359797,"timeSource":"venue_last_update","role":"tp2"}]},{"id":"4c7471efa64dd7752596e9e5709a3434","account":"계정 8DA162","symbol":"UNIUSDT","cycle":11,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"52.00000000","settled":true,"exitReason":"tp","entryPrice":"7.611","grossPnl":"2.184","fee":"0.15874560","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.02525440","netSource":"venue","profitEventId":"4235e84965b4a7f4d47cdd037b139447","unmapped":0,"events":[{"id":"52113e6c2260fdaed50cfb2b887bb3fc","kind":"open","price":"7.611","quantity":"52.00000000","timeMs":1793863828746,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"4235e84965b4a7f4d47cdd037b139447","kind":"close","price":"7.653","quantity":"52.00000000","timeMs":1793867917324,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=UNIUSDT&type=1d&count=120","fetchedAt":"2026-11-08T12:59:59.387Z","seconds":86400,"candles":[{"time":1783814400,"open":"3.654","high":"3.731","low":"3.574","close":"3.591","volume":"6217324"},{"time":1783900800,"open":"3.591","high":"3.66","low":"3.45","close":"3.551","volume":"6803660"},{"time":1783987200,"open":"3.551","high":"3.758","low":"3.541","close":"3.662","volume":"3379128"},{"time":1784073600,"open":"3.662","high":"3.7","low":"3.572","close":"3.616","volume":"2364724"},{"time":1784160000,"open":"3.616","high":"3.754","low":"3.536","close":"3.538","volume":"2586920"},{"time":1784246400,"open":"3.538","high":"3.654","low":"3.438","close":"3.639","volume":"2105120"},{"time":1784332800,"open":"3.639","high":"3.654","low":"3.468","close":"3.568","volume":"1055304"},{"time":1784419200,"open":"3.568","high":"3.571","low":"3.461","close":"3.515","volume":"936250"},{"time":1784505600,"open":"3.515","high":"3.645","low":"3.409","close":"3.632","volume":"3593322"},{"time":1784592000,"open":"3.632","high":"3.74","low":"3.62","close":"3.719","volume":"2275332"},{"time":1784678400,"open":"3.719","high":"3.866","low":"3.655","close":"3.78","volume":"2813916"},{"time":1784764800,"open":"3.78","high":"3.882","low":"3.736","close":"3.754","volume":"2342826"},{"time":1784851200,"open":"3.754","high":"3.874","low":"3.725","close":"3.782","volume":"2310780"},{"time":1784937600,"open":"3.782","high":"3.825","low":"3.608","close":"3.667","volume":"1693432"},{"time":1785024000,"open":"3.667","high":"3.959","low":"3.645","close":"3.89","volume":"3281688"},{"time":1785110400,"open":"3.89","high":"3.938","low":"3.674","close":"3.705","volume":"2569888"},{"time":1785196800,"open":"3.705","high":"3.942","low":"3.676","close":"3.892","volume":"2543992"},{"time":1785283200,"open":"3.892","high":"4.073","low":"3.738","close":"3.989","volume":"3396636"},{"time":1785369600,"open":"3.989","high":"4.477","low":"3.957","close":"4.429","volume":"4303442"},{"time":1785456000,"open":"4.429","high":"4.572","low":"4.219","close":"4.346","volume":"6045202"},{"time":1785542400,"open":"4.346","high":"4.355","low":"4.018","close":"4.083","volume":"2938566"},{"time":1785628800,"open":"4.083","high":"4.293","low":"4.073","close":"4.167","volume":"3391646"},{"time":1785715200,"open":"4.167","high":"4.184","low":"3.872","close":"3.906","volume":"2956406"},{"time":1785801600,"open":"3.906","high":"3.939","low":"3.783","close":"3.85","volume":"2100850"},{"time":1785888000,"open":"3.85","high":"4.196","low":"3.826","close":"4.042","volume":"3657176"},{"time":1785974400,"open":"4.042","high":"4.146","low":"3.967","close":"4.014","volume":"2924988"},{"time":1786060800,"open":"4.014","high":"4.093","low":"3.932","close":"3.978","volume":"2012598"},{"time":1786147200,"open":"3.978","high":"4.045","low":"3.954","close":"4.006","volume":"950522"},{"time":1786233600,"open":"4.006","high":"4.114","low":"3.943","close":"3.986","volume":"2103320"},{"time":1786320000,"open":"3.986","high":"4.088","low":"3.907","close":"3.942","volume":"2333654"},{"time":1786406400,"open":"3.942","high":"4.029","low":"3.681","close":"3.75","volume":"2245586"},{"time":1786492800,"open":"3.75","high":"3.804","low":"3.453","close":"3.572","volume":"2991356"},{"time":1786579200,"open":"3.572","high":"3.612","low":"3.456","close":"3.476","volume":"1913690"},{"time":1786665600,"open":"3.476","high":"3.527","low":"3.168","close":"3.198","volume":"2481990"},{"time":1786752000,"open":"3.198","high":"3.311","low":"3.196","close":"3.237","volume":"1309118"},{"time":1786838400,"open":"3.237","high":"3.336","low":"3.215","close":"3.272","volume":"1067330"},{"time":1786924800,"open":"3.272","high":"3.318","low":"3.234","close":"3.283","volume":"1241888"},{"time":1787011200,"open":"3.283","high":"3.311","low":"3.228","close":"3.292","volume":"1387440"},{"time":1787097600,"open":"3.292","high":"3.746","low":"3.269","close":"3.633","volume":"4290142"},{"time":1787184000,"open":"3.633","high":"3.806","low":"3.565","close":"3.762","volume":"3379968"},{"time":1787270400,"open":"3.762","high":"4.205","low":"3.747","close":"4.134","volume":"5168202"},{"time":1787356800,"open":"4.134","high":"4.451","low":"3.751","close":"4.299","volume":"3626962"},{"time":1787443200,"open":"4.299","high":"4.699","low":"4.013","close":"4.525","volume":"2233528"},{"time":1787529600,"open":"4.525","high":"4.534","low":"4.237","close":"4.331","volume":"2351160"},{"time":1787616000,"open":"4.331","high":"4.461","low":"4.167","close":"4.268","volume":"1973460"},{"time":1787702400,"open":"4.268","high":"4.403","low":"4.146","close":"4.38","volume":"1621080"},{"time":1787788800,"open":"4.38","high":"4.719","low":"4.314","close":"4.683","volume":"2441608"},{"time":1787875200,"open":"4.683","high":"4.842","low":"4.345","close":"4.435","volume":"2142210"},{"time":1787961600,"open":"4.435","high":"4.708","low":"4.346","close":"4.679","volume":"974094"},{"time":1788048000,"open":"4.679","high":"5.484","low":"4.635","close":"5.126","volume":"5355662"},{"time":1788134400,"open":"5.126","high":"5.291","low":"4.973","close":"5.227","volume":"1792006"},{"time":1788220800,"open":"5.227","high":"5.957","low":"5.192","close":"5.843","volume":"3291904"},{"time":1788307200,"open":"5.843","high":"6.374","low":"5.697","close":"5.851","volume":"3324808"},{"time":1788393600,"open":"5.851","high":"6.508","low":"5.632","close":"6.324","volume":"2550112"},{"time":1788480000,"open":"6.324","high":"6.501","low":"6.052","close":"6.181","volume":"1428686"},{"time":1788566400,"open":"6.181","high":"7.247","low":"6.108","close":"7.048","volume":"1691082"},{"time":1788652800,"open":"7.048","high":"7.477","low":"6.864","close":"7.291","volume":"2143294"},{"time":1788739200,"open":"7.291","high":"7.298","low":"6.725","close":"6.855","volume":"1623526"},{"time":1788825600,"open":"6.855","high":"7.195","low":"6.678","close":"6.746","volume":"1284306"},{"time":1788912000,"open":"6.746","high":"6.957","low":"6.115","close":"6.155","volume":"1315730"},{"time":1788998400,"open":"6.155","high":"6.209","low":"5.827","close":"5.947","volume":"1168092"},{"time":1789084800,"open":"5.947","high":"6.522","low":"5.878","close":"6.007","volume":"1700152"},{"time":1789171200,"open":"6.007","high":"6.563","low":"5.979","close":"6.368","volume":"1804244"},{"time":1789257600,"open":"6.368","high":"6.483","low":"6.091","close":"6.121","volume":"975376"},{"time":1789344000,"open":"6.121","high":"6.79","low":"6.088","close":"6.531","volume":"1896650"},{"time":1789430400,"open":"6.531","high":"6.843","low":"6.164","close":"6.362","volume":"3690176"},{"time":1789516800,"open":"6.362","high":"6.785","low":"6.002","close":"6.706","volume":"1917482"},{"time":1789603200,"open":"6.706","high":"7.85","low":"6.615","close":"7.793","volume":"2986784"},{"time":1789689600,"open":"7.793","high":"9.432","low":"7.635","close":"8.868","volume":"4176044"},{"time":1789776000,"open":"8.868","high":"9.48","low":"8.451","close":"8.67","volume":"2222350"},{"time":1789862400,"open":"8.67","high":"8.979","low":"8.489","close":"8.728","volume":"1517658"},{"time":1789948800,"open":"8.728","high":"9.293","low":"8.514","close":"8.987","volume":"2236308"},{"time":1790035200,"open":"8.987","high":"10.366","low":"8.679","close":"10.226","volume":"3244342"},{"time":1790121600,"open":"10.226","high":"10.928","low":"9.035","close":"9.238","volume":"2997358"},{"time":1790208000,"open":"9.238","high":"9.458","low":"8.791","close":"9.145","volume":"1929914"},{"time":1790294400,"open":"9.145","high":"9.92","low":"9.038","close":"9.628","volume":"1966302"},{"time":1790380800,"open":"9.628","high":"9.827","low":"9.398","close":"9.7","volume":"1301804"},{"time":1790467200,"open":"9.7","high":"10.192","low":"9.504","close":"9.676","volume":"1419966"},{"time":1790553600,"open":"9.676","high":"9.764","low":"8.608","close":"8.8","volume":"1756112"},{"time":1790640000,"open":"8.8","high":"9.283","low":"8.446","close":"8.885","volume":"1483478"},{"time":1790726400,"open":"8.885","high":"9.194","low":"8.72","close":"8.876","volume":"1082430"},{"time":1790812800,"open":"8.876","high":"9.246","low":"8.741","close":"8.974","volume":"1412598"},{"time":1790899200,"open":"8.974","high":"9.307","low":"8.577","close":"8.947","volume":"1222574"},{"time":1790985600,"open":"8.947","high":"9.32","low":"8.931","close":"9.049","volume":"921348"},{"time":1791072000,"open":"9.049","high":"9.115","low":"8.975","close":"9.077","volume":"435690"},{"time":1791158400,"open":"9.077","high":"9.24","low":"8.837","close":"9.08","volume":"808742"},{"time":1791244800,"open":"9.08","high":"9.108","low":"8.504","close":"8.558","volume":"912142"},{"time":1791331200,"open":"8.558","high":"8.583","low":"7.692","close":"7.906","volume":"1557808"},{"time":1791417600,"open":"7.906","high":"8.024","low":"6.999","close":"7.112","volume":"2514118"},{"time":1791504000,"open":"7.112","high":"7.452","low":"7.101","close":"7.316","volume":"1343858"},{"time":1791590400,"open":"7.316","high":"7.706","low":"7.301","close":"7.586","volume":"794706"},{"time":1791676800,"open":"7.586","high":"7.892","low":"7.478","close":"7.765","volume":"910818"},{"time":1791763200,"open":"7.765","high":"7.833","low":"6.936","close":"6.968","volume":"1130632"},{"time":1791849600,"open":"6.968","high":"7.647","low":"6.736","close":"7.541","volume":"1355412"},{"time":1791936000,"open":"7.541","high":"7.671","low":"7.056","close":"7.191","volume":"1264804"},{"time":1792022400,"open":"7.191","high":"7.629","low":"6.786","close":"7.429","volume":"1664474"},{"time":1792108800,"open":"7.429","high":"7.55","low":"7.091","close":"7.33","volume":"1148860"},{"time":1792195200,"open":"7.33","high":"7.354","low":"7.002","close":"7.147","volume":"587716"},{"time":1792281600,"open":"7.147","high":"7.352","low":"6.808","close":"7.193","volume":"639312"},{"time":1792368000,"open":"7.193","high":"7.484","low":"7.136","close":"7.313","volume":"824638"},{"time":1792454400,"open":"7.313","high":"7.579","low":"7.092","close":"7.441","volume":"1537600"},{"time":1792540800,"open":"7.441","high":"7.779","low":"7.376","close":"7.45","volume":"928130"},{"time":1792627200,"open":"7.45","high":"7.595","low":"6.89","close":"7.004","volume":"673651"},{"time":1792713600,"open":"7.004","high":"7.297","low":"6.803","close":"6.965","volume":"1215819"},{"time":1792800000,"open":"6.965","high":"7.029","low":"6.526","close":"6.86","volume":"870566"},{"time":1792886400,"open":"6.86","high":"7.036","low":"6.641","close":"6.921","volume":"645696"},{"time":1792972800,"open":"6.921","high":"7.195","low":"6.777","close":"7.153","volume":"706691"},{"time":1793059200,"open":"7.153","high":"7.208","low":"6.942","close":"7.079","volume":"1527193"},{"time":1793145600,"open":"7.079","high":"7.346","low":"6.97","close":"7.249","volume":"1051397"},{"time":1793232000,"open":"7.249","high":"7.516","low":"6.255","close":"6.469","volume":"1750210"},{"time":1793318400,"open":"6.469","high":"7.194","low":"6.279","close":"7.148","volume":"991385"},{"time":1793404800,"open":"7.148","high":"7.238","low":"6.88","close":"7.084","volume":"424102"},{"time":1793491200,"open":"7.084","high":"7.412","low":"7.006","close":"7.217","volume":"705526"},{"time":1793577600,"open":"7.217","high":"7.349","low":"6.964","close":"7.097","volume":"735466"},{"time":1793664000,"open":"7.097","high":"7.408","low":"6.808","close":"7.224","volume":"709338"},{"time":1793750400,"open":"7.224","high":"7.822","low":"6.943","close":"7.627","volume":"1134720"},{"time":1793836800,"open":"7.627","high":"7.818","low":"6.609","close":"6.81","volume":"1059246"},{"time":1793923200,"open":"6.81","high":"7.129","low":"6.809","close":"6.884","volume":"522141"},{"time":1794009600,"open":"6.884","high":"7.228","low":"6.875","close":"7.219","volume":"642733"},{"time":1794096000,"open":"7.219","high":"7.244","low":"6.968","close":"6.986","volume":"348528"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=UNIUSDT&type=4h&count=120","fetchedAt":"2026-11-08T12:59:59.536Z","seconds":14400,"candles":[{"time":1792425600,"open":"7.289","high":"7.354","low":"7.177","close":"7.188","volume":"137190"},{"time":1792440000,"open":"7.188","high":"7.362","low":"7.188","close":"7.313","volume":"75270"},{"time":1792454400,"open":"7.313","high":"7.322","low":"7.182","close":"7.304","volume":"97678"},{"time":1792468800,"open":"7.304","high":"7.339","low":"7.12","close":"7.179","volume":"102622"},{"time":1792483200,"open":"7.179","high":"7.187","low":"7.092","close":"7.127","volume":"427374"},{"time":1792497600,"open":"7.127","high":"7.569","low":"7.094","close":"7.269","volume":"635602"},{"time":1792512000,"open":"7.269","high":"7.461","low":"7.217","close":"7.316","volume":"152378"},{"time":1792526400,"open":"7.316","high":"7.579","low":"7.297","close":"7.441","volume":"121946"},{"time":1792540800,"open":"7.441","high":"7.779","low":"7.417","close":"7.538","volume":"218241"},{"time":1792555200,"open":"7.538","high":"7.587","low":"7.397","close":"7.548","volume":"132493"},{"time":1792569600,"open":"7.548","high":"7.589","low":"7.379","close":"7.501","volume":"164241"},{"time":1792584000,"open":"7.501","high":"7.661","low":"7.376","close":"7.62","volume":"209314"},{"time":1792598400,"open":"7.62","high":"7.727","low":"7.526","close":"7.593","volume":"116631"},{"time":1792612800,"open":"7.593","high":"7.652","low":"7.424","close":"7.45","volume":"87210"},{"time":1792627200,"open":"7.45","high":"7.595","low":"7.18","close":"7.238","volume":"166467"},{"time":1792641600,"open":"7.238","high":"7.262","low":"7.065","close":"7.122","volume":"118078"},{"time":1792656000,"open":"7.122","high":"7.13","low":"6.995","close":"7.08","volume":"110134"},{"time":1792670400,"open":"7.08","high":"7.188","low":"7.023","close":"7.066","volume":"137177"},{"time":1792684800,"open":"7.066","high":"7.083","low":"6.89","close":"7.034","volume":"102106"},{"time":1792699200,"open":"7.034","high":"7.077","low":"6.969","close":"7.004","volume":"39689"},{"time":1792713600,"open":"7.004","high":"7.206","low":"6.973","close":"7.175","volume":"83248"},{"time":1792728000,"open":"7.175","high":"7.297","low":"7.121","close":"7.241","volume":"70541"},{"time":1792742400,"open":"7.241","high":"7.264","low":"7.131","close":"7.192","volume":"80932"},{"time":1792756800,"open":"7.192","high":"7.215","low":"6.994","close":"7.143","volume":"455193"},{"time":1792771200,"open":"7.143","high":"7.195","low":"7.047","close":"7.059","volume":"225864"},{"time":1792785600,"open":"7.059","high":"7.135","low":"6.803","close":"6.965","volume":"300041"},{"time":1792800000,"open":"6.965","high":"7.029","low":"6.858","close":"6.964","volume":"154623"},{"time":1792814400,"open":"6.964","high":"7.022","low":"6.839","close":"6.846","volume":"91494"},{"time":1792828800,"open":"6.846","high":"6.881","low":"6.792","close":"6.812","volume":"148222"},{"time":1792843200,"open":"6.812","high":"6.86","low":"6.526","close":"6.602","volume":"275052"},{"time":1792857600,"open":"6.602","high":"6.776","low":"6.546","close":"6.77","volume":"141960"},{"time":1792872000,"open":"6.77","high":"6.888","low":"6.755","close":"6.86","volume":"59215"},{"time":1792886400,"open":"6.86","high":"6.895","low":"6.803","close":"6.819","volume":"78596"},{"time":1792900800,"open":"6.819","high":"6.842","low":"6.716","close":"6.772","volume":"91867"},{"time":1792915200,"open":"6.772","high":"6.775","low":"6.641","close":"6.757","volume":"103325"},{"time":1792929600,"open":"6.757","high":"6.89","low":"6.688","close":"6.856","volume":"129228"},{"time":1792944000,"open":"6.856","high":"6.994","low":"6.83","close":"6.991","volume":"105463"},{"time":1792958400,"open":"6.991","high":"7.036","low":"6.845","close":"6.921","volume":"137217"},{"time":1792972800,"open":"6.921","high":"6.966","low":"6.777","close":"6.822","volume":"126592"},{"time":1792987200,"open":"6.822","high":"7","low":"6.818","close":"6.942","volume":"95852"},{"time":1793001600,"open":"6.942","high":"7.114","low":"6.899","close":"7.034","volume":"158402"},{"time":1793016000,"open":"7.034","high":"7.195","low":"6.929","close":"7.112","volume":"171357"},{"time":1793030400,"open":"7.112","high":"7.155","low":"7.012","close":"7.061","volume":"98515"},{"time":1793044800,"open":"7.061","high":"7.167","low":"7.028","close":"7.153","volume":"55973"},{"time":1793059200,"open":"7.153","high":"7.208","low":"6.99","close":"7.029","volume":"83430"},{"time":1793073600,"open":"7.029","high":"7.103","low":"7.004","close":"7.057","volume":"332446"},{"time":1793088000,"open":"7.057","high":"7.086","low":"6.942","close":"7.017","volume":"491159"},{"time":1793102400,"open":"7.017","high":"7.168","low":"7.001","close":"7.158","volume":"367130"},{"time":1793116800,"open":"7.158","high":"7.193","low":"7.059","close":"7.077","volume":"150743"},{"time":1793131200,"open":"7.077","high":"7.144","low":"7.032","close":"7.079","volume":"102285"},{"time":1793145600,"open":"7.079","high":"7.164","low":"7.043","close":"7.126","volume":"133978"},{"time":1793160000,"open":"7.126","high":"7.23","low":"7.1","close":"7.18","volume":"157421"},{"time":1793174400,"open":"7.18","high":"7.272","low":"7.136","close":"7.14","volume":"190675"},{"time":1793188800,"open":"7.14","high":"7.141","low":"6.97","close":"7.086","volume":"202139"},{"time":1793203200,"open":"7.086","high":"7.24","low":"7.03","close":"7.239","volume":"184928"},{"time":1793217600,"open":"7.239","high":"7.346","low":"7.154","close":"7.249","volume":"182256"},{"time":1793232000,"open":"7.249","high":"7.3","low":"6.91","close":"6.982","volume":"223160"},{"time":1793246400,"open":"6.982","high":"7.138","low":"6.945","close":"6.992","volume":"105650"},{"time":1793260800,"open":"6.992","high":"7.242","low":"6.976","close":"7.18","volume":"158041"},{"time":1793275200,"open":"7.18","high":"7.42","low":"7.131","close":"7.39","volume":"357450"},{"time":1793289600,"open":"7.39","high":"7.516","low":"7.148","close":"7.171","volume":"168578"},{"time":1793304000,"open":"7.171","high":"7.175","low":"6.255","close":"6.469","volume":"737331"},{"time":1793318400,"open":"6.469","high":"6.766","low":"6.279","close":"6.732","volume":"303340"},{"time":1793332800,"open":"6.732","high":"6.884","low":"6.664","close":"6.694","volume":"113826"},{"time":1793347200,"open":"6.694","high":"6.966","low":"6.662","close":"6.874","volume":"101498"},{"time":1793361600,"open":"6.874","high":"7.15","low":"6.788","close":"6.946","volume":"240818"},{"time":1793376000,"open":"6.946","high":"7.044","low":"6.842","close":"6.953","volume":"128003"},{"time":1793390400,"open":"6.953","high":"7.194","low":"6.886","close":"7.148","volume":"103900"},{"time":1793404800,"open":"7.148","high":"7.238","low":"6.966","close":"6.97","volume":"149639"},{"time":1793419200,"open":"6.97","high":"7.045","low":"6.88","close":"6.974","volume":"79716"},{"time":1793433600,"open":"6.974","high":"7.005","low":"6.915","close":"6.943","volume":"48807"},{"time":1793448000,"open":"6.943","high":"7.057","low":"6.933","close":"7.018","volume":"55387"},{"time":1793462400,"open":"7.018","high":"7.148","low":"6.988","close":"7.099","volume":"49050"},{"time":1793476800,"open":"7.099","high":"7.168","low":"7.065","close":"7.084","volume":"41503"},{"time":1793491200,"open":"7.084","high":"7.154","low":"7.06","close":"7.09","volume":"39877"},{"time":1793505600,"open":"7.09","high":"7.313","low":"7.006","close":"7.27","volume":"143858"},{"time":1793520000,"open":"7.27","high":"7.302","low":"7.213","close":"7.221","volume":"63935"},{"time":1793534400,"open":"7.221","high":"7.412","low":"7.18","close":"7.256","volume":"182332"},{"time":1793548800,"open":"7.256","high":"7.261","low":"7.064","close":"7.12","volume":"155756"},{"time":1793563200,"open":"7.12","high":"7.267","low":"7.101","close":"7.217","volume":"119768"},{"time":1793577600,"open":"7.217","high":"7.345","low":"7.161","close":"7.299","volume":"136429"},{"time":1793592000,"open":"7.299","high":"7.311","low":"7.139","close":"7.191","volume":"80200"},{"time":1793606400,"open":"7.191","high":"7.298","low":"7.132","close":"7.175","volume":"66876"},{"time":1793620800,"open":"7.175","high":"7.349","low":"7.168","close":"7.201","volume":"120124"},{"time":1793635200,"open":"7.201","high":"7.252","low":"6.964","close":"7.045","volume":"153387"},{"time":1793649600,"open":"7.045","high":"7.151","low":"6.991","close":"7.097","volume":"178450"},{"time":1793664000,"open":"7.097","high":"7.156","low":"6.808","close":"6.935","volume":"120327"},{"time":1793678400,"open":"6.935","high":"7.111","low":"6.9","close":"7.036","volume":"100200"},{"time":1793692800,"open":"7.036","high":"7.246","low":"6.996","close":"7.191","volume":"93038"},{"time":1793707200,"open":"7.191","high":"7.408","low":"7.172","close":"7.354","volume":"174378"},{"time":1793721600,"open":"7.354","high":"7.357","low":"7.196","close":"7.228","volume":"109353"},{"time":1793736000,"open":"7.228","high":"7.306","low":"7.136","close":"7.224","volume":"112042"},{"time":1793750400,"open":"7.224","high":"7.257","low":"6.943","close":"7.103","volume":"205156"},{"time":1793764800,"open":"7.103","high":"7.555","low":"7.087","close":"7.473","volume":"183324"},{"time":1793779200,"open":"7.473","high":"7.549","low":"7.428","close":"7.439","volume":"136105"},{"time":1793793600,"open":"7.439","high":"7.755","low":"7.255","close":"7.673","volume":"381576"},{"time":1793808000,"open":"7.673","high":"7.788","low":"7.542","close":"7.55","volume":"116321"},{"time":1793822400,"open":"7.55","high":"7.822","low":"7.535","close":"7.627","volume":"112238"},{"time":1793836800,"open":"7.627","high":"7.818","low":"7.602","close":"7.709","volume":"122671"},{"time":1793851200,"open":"7.709","high":"7.757","low":"7.545","close":"7.588","volume":"82051"},{"time":1793865600,"open":"7.588","high":"7.661","low":"7.377","close":"7.43","volume":"130997"},{"time":1793880000,"open":"7.43","high":"7.43","low":"6.609","close":"6.774","volume":"399416"},{"time":1793894400,"open":"6.774","high":"6.961","low":"6.719","close":"6.847","volume":"239592"},{"time":1793908800,"open":"6.847","high":"6.887","low":"6.72","close":"6.81","volume":"84519"},{"time":1793923200,"open":"6.81","high":"7.026","low":"6.809","close":"6.972","volume":"102040"},{"time":1793937600,"open":"6.972","high":"7.07","low":"6.857","close":"7.064","volume":"74312"},{"time":1793952000,"open":"7.064","high":"7.091","low":"6.959","close":"6.993","volume":"165604"},{"time":1793966400,"open":"6.993","high":"7.129","low":"6.882","close":"6.951","volume":"92326"},{"time":1793980800,"open":"6.951","high":"6.971","low":"6.857","close":"6.892","volume":"44086"},{"time":1793995200,"open":"6.892","high":"6.977","low":"6.859","close":"6.884","volume":"43773"},{"time":1794009600,"open":"6.884","high":"7.017","low":"6.875","close":"7.016","volume":"60965"},{"time":1794024000,"open":"7.016","high":"7.058","low":"6.981","close":"7.021","volume":"58516"},{"time":1794038400,"open":"7.021","high":"7.064","low":"6.969","close":"7.044","volume":"157072"},{"time":1794052800,"open":"7.044","high":"7.099","low":"6.969","close":"7.018","volume":"129378"},{"time":1794067200,"open":"7.018","high":"7.212","low":"7.005","close":"7.134","volume":"128803"},{"time":1794081600,"open":"7.134","high":"7.228","low":"7.042","close":"7.219","volume":"107999"},{"time":1794096000,"open":"7.219","high":"7.244","low":"7.085","close":"7.12","volume":"94810"},{"time":1794110400,"open":"7.12","high":"7.14","low":"7.041","close":"7.094","volume":"126663"},{"time":1794124800,"open":"7.094","high":"7.098","low":"7.006","close":"7.033","volume":"105360"},{"time":1794139200,"open":"7.033","high":"7.036","low":"6.968","close":"6.986","volume":"21695"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=UNIUSDT&type=15m&count=120","fetchedAt":"2026-11-08T12:59:59.688Z","seconds":900,"candles":[{"time":1794034800,"open":"7.026","high":"7.041","low":"7.011","close":"7.039","volume":"1948"},{"time":1794035700,"open":"7.039","high":"7.046","low":"7.023","close":"7.032","volume":"7865"},{"time":1794036600,"open":"7.032","high":"7.051","low":"7.024","close":"7.025","volume":"1734"},{"time":1794037500,"open":"7.025","high":"7.039","low":"7.018","close":"7.021","volume":"1533"},{"time":1794038400,"open":"7.021","high":"7.055","low":"7.021","close":"7.052","volume":"3228"},{"time":1794039300,"open":"7.052","high":"7.064","low":"7.036","close":"7.043","volume":"4849"},{"time":1794040200,"open":"7.043","high":"7.06","low":"7.033","close":"7.039","volume":"4196"},{"time":1794041100,"open":"7.039","high":"7.045","low":"7.019","close":"7.02","volume":"7836"},{"time":1794042000,"open":"7.02","high":"7.032","low":"7.012","close":"7.021","volume":"5993"},{"time":1794042900,"open":"7.021","high":"7.036","low":"7.018","close":"7.025","volume":"1724"},{"time":1794043800,"open":"7.025","high":"7.029","low":"7.001","close":"7.001","volume":"1711"},{"time":1794044700,"open":"7.001","high":"7.006","low":"6.984","close":"6.995","volume":"39718"},{"time":1794045600,"open":"6.995","high":"7.023","low":"6.993","close":"7.021","volume":"23009"},{"time":1794046500,"open":"7.021","high":"7.025","low":"6.972","close":"6.98","volume":"9277"},{"time":1794047400,"open":"6.98","high":"7.003","low":"6.969","close":"7.001","volume":"8948"},{"time":1794048300,"open":"7.001","high":"7.02","low":"6.991","close":"7.016","volume":"11636"},{"time":1794049200,"open":"7.016","high":"7.043","low":"7.013","close":"7.016","volume":"7221"},{"time":1794050100,"open":"7.016","high":"7.023","low":"7.009","close":"7.016","volume":"9502"},{"time":1794051000,"open":"7.016","high":"7.054","low":"7.015","close":"7.048","volume":"12664"},{"time":1794051900,"open":"7.048","high":"7.059","low":"7.039","close":"7.044","volume":"5560"},{"time":1794052800,"open":"7.044","high":"7.047","low":"7.018","close":"7.034","volume":"2343"},{"time":1794053700,"open":"7.034","high":"7.073","low":"7.031","close":"7.056","volume":"3887"},{"time":1794054600,"open":"7.056","high":"7.061","low":"7.038","close":"7.041","volume":"3031"},{"time":1794055500,"open":"7.041","high":"7.053","low":"7.03","close":"7.033","volume":"7284"},{"time":1794056400,"open":"7.033","high":"7.059","low":"7.015","close":"7.018","volume":"4816"},{"time":1794057300,"open":"7.018","high":"7.048","low":"7.015","close":"7.046","volume":"2006"},{"time":1794058200,"open":"7.046","high":"7.063","low":"7.032","close":"7.062","volume":"2807"},{"time":1794059100,"open":"7.062","high":"7.062","low":"7.033","close":"7.043","volume":"2127"},{"time":1794060000,"open":"7.043","high":"7.045","low":"7.021","close":"7.039","volume":"17134"},{"time":1794060900,"open":"7.039","high":"7.062","low":"7.03","close":"7.046","volume":"3819"},{"time":1794061800,"open":"7.046","high":"7.097","low":"7.045","close":"7.095","volume":"25503"},{"time":1794062700,"open":"7.095","high":"7.099","low":"7.059","close":"7.071","volume":"7846"},{"time":1794063600,"open":"7.071","high":"7.077","low":"7.043","close":"7.047","volume":"17214"},{"time":1794064500,"open":"7.047","high":"7.062","low":"7.027","close":"7.028","volume":"4360"},{"time":1794065400,"open":"7.028","high":"7.028","low":"7","close":"7.001","volume":"9917"},{"time":1794066300,"open":"7.001","high":"7.02","low":"6.969","close":"7.018","volume":"15284"},{"time":1794067200,"open":"7.018","high":"7.039","low":"7.005","close":"7.029","volume":"3193"},{"time":1794068100,"open":"7.029","high":"7.055","low":"7.02","close":"7.023","volume":"5831"},{"time":1794069000,"open":"7.023","high":"7.056","low":"7.023","close":"7.053","volume":"5659"},{"time":1794069900,"open":"7.053","high":"7.057","low":"7.028","close":"7.032","volume":"2996"},{"time":1794070800,"open":"7.032","high":"7.068","low":"7.032","close":"7.049","volume":"3510"},{"time":1794071700,"open":"7.049","high":"7.085","low":"7.044","close":"7.084","volume":"3452"},{"time":1794072600,"open":"7.084","high":"7.119","low":"7.08","close":"7.112","volume":"10255"},{"time":1794073500,"open":"7.112","high":"7.127","low":"7.1","close":"7.103","volume":"14303"},{"time":1794074400,"open":"7.103","high":"7.148","low":"7.101","close":"7.147","volume":"7697"},{"time":1794075300,"open":"7.147","high":"7.149","low":"7.124","close":"7.13","volume":"8568"},{"time":1794076200,"open":"7.13","high":"7.161","low":"7.123","close":"7.147","volume":"15717"},{"time":1794077100,"open":"7.147","high":"7.212","low":"7.14","close":"7.202","volume":"16156"},{"time":1794078000,"open":"7.202","high":"7.208","low":"7.163","close":"7.165","volume":"11828"},{"time":1794078900,"open":"7.165","high":"7.172","low":"7.146","close":"7.156","volume":"7904"},{"time":1794079800,"open":"7.156","high":"7.157","low":"7.127","close":"7.132","volume":"5114"},{"time":1794080700,"open":"7.132","high":"7.14","low":"7.122","close":"7.134","volume":"6620"},{"time":1794081600,"open":"7.134","high":"7.134","low":"7.114","close":"7.115","volume":"5007"},{"time":1794082500,"open":"7.115","high":"7.116","low":"7.092","close":"7.103","volume":"3424"},{"time":1794083400,"open":"7.103","high":"7.121","low":"7.097","close":"7.098","volume":"5911"},{"time":1794084300,"open":"7.098","high":"7.099","low":"7.048","close":"7.078","volume":"16898"},{"time":1794085200,"open":"7.078","high":"7.085","low":"7.05","close":"7.054","volume":"7663"},{"time":1794086100,"open":"7.054","high":"7.069","low":"7.05","close":"7.056","volume":"5086"},{"time":1794087000,"open":"7.056","high":"7.091","low":"7.042","close":"7.083","volume":"8820"},{"time":1794087900,"open":"7.083","high":"7.112","low":"7.081","close":"7.112","volume":"3151"},{"time":1794088800,"open":"7.112","high":"7.125","low":"7.093","close":"7.104","volume":"5162"},{"time":1794089700,"open":"7.104","high":"7.149","low":"7.104","close":"7.137","volume":"9095"},{"time":1794090600,"open":"7.137","high":"7.156","low":"7.136","close":"7.153","volume":"4343"},{"time":1794091500,"open":"7.153","high":"7.162","low":"7.14","close":"7.147","volume":"2010"},{"time":1794092400,"open":"7.147","high":"7.163","low":"7.127","close":"7.163","volume":"5126"},{"time":1794093300,"open":"7.163","high":"7.173","low":"7.14","close":"7.16","volume":"2888"},{"time":1794094200,"open":"7.16","high":"7.212","low":"7.151","close":"7.205","volume":"10436"},{"time":1794095100,"open":"7.205","high":"7.228","low":"7.201","close":"7.219","volume":"12979"},{"time":1794096000,"open":"7.219","high":"7.244","low":"7.184","close":"7.188","volume":"36745"},{"time":1794096900,"open":"7.188","high":"7.19","low":"7.15","close":"7.153","volume":"3225"},{"time":1794097800,"open":"7.153","high":"7.153","low":"7.134","close":"7.144","volume":"3285"},{"time":1794098700,"open":"7.144","high":"7.146","low":"7.124","close":"7.127","volume":"3399"},{"time":1794099600,"open":"7.127","high":"7.168","low":"7.124","close":"7.166","volume":"6429"},{"time":1794100500,"open":"7.166","high":"7.167","low":"7.12","close":"7.129","volume":"3763"},{"time":1794101400,"open":"7.129","high":"7.139","low":"7.105","close":"7.111","volume":"2895"},{"time":1794102300,"open":"7.111","high":"7.118","low":"7.101","close":"7.114","volume":"3731"},{"time":1794103200,"open":"7.114","high":"7.116","low":"7.092","close":"7.1","volume":"2089"},{"time":1794104100,"open":"7.1","high":"7.147","low":"7.085","close":"7.142","volume":"8350"},{"time":1794105000,"open":"7.142","high":"7.157","low":"7.111","close":"7.112","volume":"3988"},{"time":1794105900,"open":"7.112","high":"7.145","low":"7.102","close":"7.14","volume":"1960"},{"time":1794106800,"open":"7.14","high":"7.167","low":"7.125","close":"7.166","volume":"2312"},{"time":1794107700,"open":"7.166","high":"7.188","low":"7.142","close":"7.145","volume":"3282"},{"time":1794108600,"open":"7.145","high":"7.156","low":"7.112","close":"7.14","volume":"6841"},{"time":1794109500,"open":"7.14","high":"7.15","low":"7.106","close":"7.12","volume":"2516"},{"time":1794110400,"open":"7.12","high":"7.14","low":"7.112","close":"7.12","volume":"2330"},{"time":1794111300,"open":"7.12","high":"7.127","low":"7.102","close":"7.103","volume":"11825"},{"time":1794112200,"open":"7.103","high":"7.108","low":"7.084","close":"7.089","volume":"3908"},{"time":1794113100,"open":"7.089","high":"7.093","low":"7.069","close":"7.08","volume":"5284"},{"time":1794114000,"open":"7.08","high":"7.091","low":"7.075","close":"7.078","volume":"3380"},{"time":1794114900,"open":"7.078","high":"7.097","low":"7.075","close":"7.095","volume":"2487"},{"time":1794115800,"open":"7.095","high":"7.095","low":"7.075","close":"7.076","volume":"13295"},{"time":1794116700,"open":"7.076","high":"7.087","low":"7.067","close":"7.075","volume":"2059"},{"time":1794117600,"open":"7.075","high":"7.079","low":"7.057","close":"7.072","volume":"9573"},{"time":1794118500,"open":"7.072","high":"7.084","low":"7.064","close":"7.065","volume":"23063"},{"time":1794119400,"open":"7.065","high":"7.068","low":"7.041","close":"7.042","volume":"20889"},{"time":1794120300,"open":"7.042","high":"7.076","low":"7.041","close":"7.07","volume":"3543"},{"time":1794121200,"open":"7.07","high":"7.095","low":"7.07","close":"7.09","volume":"16672"},{"time":1794122100,"open":"7.09","high":"7.101","low":"7.086","close":"7.092","volume":"3391"},{"time":1794123000,"open":"7.092","high":"7.101","low":"7.081","close":"7.088","volume":"2356"},{"time":1794123900,"open":"7.088","high":"7.11","low":"7.087","close":"7.094","volume":"2608"},{"time":1794124800,"open":"7.094","high":"7.098","low":"7.076","close":"7.078","volume":"3607"},{"time":1794125700,"open":"7.078","high":"7.081","low":"7.062","close":"7.062","volume":"1480"},{"time":1794126600,"open":"7.062","high":"7.073","low":"7.052","close":"7.069","volume":"6616"},{"time":1794127500,"open":"7.069","high":"7.07","low":"7.053","close":"7.054","volume":"3974"},{"time":1794128400,"open":"7.054","high":"7.058","low":"7.027","close":"7.027","volume":"24541"},{"time":1794129300,"open":"7.027","high":"7.027","low":"7.006","close":"7.021","volume":"18462"},{"time":1794130200,"open":"7.021","high":"7.052","low":"7.017","close":"7.04","volume":"4642"},{"time":1794131100,"open":"7.04","high":"7.041","low":"7.023","close":"7.037","volume":"4421"},{"time":1794132000,"open":"7.037","high":"7.041","low":"7.018","close":"7.02","volume":"2788"},{"time":1794132900,"open":"7.02","high":"7.034","low":"7.011","close":"7.019","volume":"3876"},{"time":1794133800,"open":"7.019","high":"7.036","low":"7.01","close":"7.031","volume":"3692"},{"time":1794134700,"open":"7.031","high":"7.037","low":"7.021","close":"7.023","volume":"3319"},{"time":1794135600,"open":"7.023","high":"7.048","low":"7.014","close":"7.045","volume":"2155"},{"time":1794136500,"open":"7.045","high":"7.084","low":"7.043","close":"7.044","volume":"17084"},{"time":1794137400,"open":"7.044","high":"7.053","low":"7.031","close":"7.038","volume":"3310"},{"time":1794138300,"open":"7.038","high":"7.042","low":"7.029","close":"7.033","volume":"1393"},{"time":1794139200,"open":"7.033","high":"7.036","low":"7.017","close":"7.021","volume":"1803"},{"time":1794140100,"open":"7.021","high":"7.028","low":"7.018","close":"7.022","volume":"2139"},{"time":1794141000,"open":"7.022","high":"7.027","low":"6.971","close":"6.971","volume":"12930"},{"time":1794141900,"open":"6.971","high":"6.993","low":"6.968","close":"6.986","volume":"4823"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=UNIUSDT&type=1m&count=120","fetchedAt":"2026-11-08T12:59:59.845Z","seconds":60,"candles":[{"time":1794135600,"open":"7.023","high":"7.025","low":"7.022","close":"7.024","volume":"92"},{"time":1794135660,"open":"7.024","high":"7.027","low":"7.023","close":"7.025","volume":"107"},{"time":1794135720,"open":"7.025","high":"7.025","low":"7.019","close":"7.02","volume":"90"},{"time":1794135780,"open":"7.02","high":"7.02","low":"7.014","close":"7.016","volume":"99"},{"time":1794135840,"open":"7.016","high":"7.017","low":"7.015","close":"7.016","volume":"90"},{"time":1794135900,"open":"7.016","high":"7.02","low":"7.015","close":"7.018","volume":"84"},{"time":1794135960,"open":"7.018","high":"7.022","low":"7.018","close":"7.022","volume":"92"},{"time":1794136020,"open":"7.022","high":"7.023","low":"7.019","close":"7.022","volume":"173"},{"time":1794136080,"open":"7.022","high":"7.024","low":"7.022","close":"7.024","volume":"99"},{"time":1794136140,"open":"7.024","high":"7.03","low":"7.023","close":"7.024","volume":"128"},{"time":1794136200,"open":"7.024","high":"7.03","low":"7.024","close":"7.03","volume":"111"},{"time":1794136260,"open":"7.03","high":"7.03","low":"7.026","close":"7.026","volume":"131"},{"time":1794136320,"open":"7.026","high":"7.037","low":"7.026","close":"7.033","volume":"659"},{"time":1794136380,"open":"7.033","high":"7.04","low":"7.032","close":"7.04","volume":"94"},{"time":1794136440,"open":"7.04","high":"7.048","low":"7.039","close":"7.045","volume":"106"},{"time":1794136500,"open":"7.045","high":"7.05","low":"7.045","close":"7.046","volume":"161"},{"time":1794136560,"open":"7.046","high":"7.048","low":"7.046","close":"7.046","volume":"125"},{"time":1794136620,"open":"7.046","high":"7.05","low":"7.045","close":"7.05","volume":"102"},{"time":1794136680,"open":"7.05","high":"7.051","low":"7.047","close":"7.047","volume":"198"},{"time":1794136740,"open":"7.047","high":"7.053","low":"7.046","close":"7.052","volume":"227"},{"time":1794136800,"open":"7.052","high":"7.061","low":"7.052","close":"7.061","volume":"336"},{"time":1794136860,"open":"7.061","high":"7.084","low":"7.06","close":"7.077","volume":"7242"},{"time":1794136920,"open":"7.077","high":"7.077","low":"7.062","close":"7.073","volume":"5790"},{"time":1794136980,"open":"7.073","high":"7.078","low":"7.068","close":"7.069","volume":"722"},{"time":1794137040,"open":"7.069","high":"7.07","low":"7.063","close":"7.068","volume":"472"},{"time":1794137100,"open":"7.068","high":"7.069","low":"7.064","close":"7.065","volume":"233"},{"time":1794137160,"open":"7.065","high":"7.065","low":"7.053","close":"7.053","volume":"398"},{"time":1794137220,"open":"7.053","high":"7.053","low":"7.047","close":"7.047","volume":"723"},{"time":1794137280,"open":"7.047","high":"7.048","low":"7.044","close":"7.045","volume":"238"},{"time":1794137340,"open":"7.045","high":"7.046","low":"7.043","close":"7.044","volume":"117"},{"time":1794137400,"open":"7.044","high":"7.05","low":"7.043","close":"7.05","volume":"112"},{"time":1794137460,"open":"7.05","high":"7.053","low":"7.048","close":"7.049","volume":"174"},{"time":1794137520,"open":"7.049","high":"7.05","low":"7.036","close":"7.038","volume":"210"},{"time":1794137580,"open":"7.038","high":"7.046","low":"7.038","close":"7.046","volume":"227"},{"time":1794137640,"open":"7.046","high":"7.047","low":"7.042","close":"7.047","volume":"138"},{"time":1794137700,"open":"7.047","high":"7.048","low":"7.041","close":"7.041","volume":"114"},{"time":1794137760,"open":"7.041","high":"7.042","low":"7.031","close":"7.031","volume":"93"},{"time":1794137820,"open":"7.031","high":"7.037","low":"7.031","close":"7.034","volume":"321"},{"time":1794137880,"open":"7.034","high":"7.037","low":"7.032","close":"7.037","volume":"107"},{"time":1794137940,"open":"7.037","high":"7.04","low":"7.036","close":"7.038","volume":"94"},{"time":1794138000,"open":"7.038","high":"7.038","low":"7.034","close":"7.037","volume":"168"},{"time":1794138060,"open":"7.037","high":"7.039","low":"7.034","close":"7.036","volume":"90"},{"time":1794138120,"open":"7.036","high":"7.037","low":"7.035","close":"7.037","volume":"88"},{"time":1794138180,"open":"7.037","high":"7.041","low":"7.035","close":"7.036","volume":"168"},{"time":1794138240,"open":"7.036","high":"7.041","low":"7.034","close":"7.038","volume":"1206"},{"time":1794138300,"open":"7.038","high":"7.039","low":"7.035","close":"7.037","volume":"104"},{"time":1794138360,"open":"7.037","high":"7.042","low":"7.037","close":"7.038","volume":"92"},{"time":1794138420,"open":"7.038","high":"7.041","low":"7.037","close":"7.037","volume":"94"},{"time":1794138480,"open":"7.037","high":"7.039","low":"7.032","close":"7.032","volume":"90"},{"time":1794138540,"open":"7.032","high":"7.034","low":"7.03","close":"7.031","volume":"88"},{"time":1794138600,"open":"7.031","high":"7.034","low":"7.029","close":"7.032","volume":"105"},{"time":1794138660,"open":"7.032","high":"7.039","low":"7.032","close":"7.037","volume":"96"},{"time":1794138720,"open":"7.037","high":"7.037","low":"7.032","close":"7.032","volume":"94"},{"time":1794138780,"open":"7.032","high":"7.033","low":"7.029","close":"7.029","volume":"88"},{"time":1794138840,"open":"7.029","high":"7.036","low":"7.029","close":"7.035","volume":"92"},{"time":1794138900,"open":"7.035","high":"7.037","low":"7.034","close":"7.034","volume":"94"},{"time":1794138960,"open":"7.034","high":"7.034","low":"7.03","close":"7.03","volume":"96"},{"time":1794139020,"open":"7.03","high":"7.036","low":"7.03","close":"7.036","volume":"94"},{"time":1794139080,"open":"7.036","high":"7.037","low":"7.035","close":"7.036","volume":"86"},{"time":1794139140,"open":"7.036","high":"7.037","low":"7.031","close":"7.033","volume":"80"},{"time":1794139200,"open":"7.033","high":"7.034","low":"7.028","close":"7.028","volume":"98"},{"time":1794139260,"open":"7.028","high":"7.029","low":"7.022","close":"7.023","volume":"93"},{"time":1794139320,"open":"7.023","high":"7.03","low":"7.019","close":"7.029","volume":"163"},{"time":1794139380,"open":"7.029","high":"7.033","low":"7.029","close":"7.031","volume":"132"},{"time":1794139440,"open":"7.031","high":"7.032","low":"7.024","close":"7.03","volume":"86"},{"time":1794139500,"open":"7.03","high":"7.031","low":"7.028","close":"7.029","volume":"114"},{"time":1794139560,"open":"7.029","high":"7.029","low":"7.024","close":"7.026","volume":"96"},{"time":1794139620,"open":"7.026","high":"7.026","low":"7.024","close":"7.025","volume":"78"},{"time":1794139680,"open":"7.025","high":"7.036","low":"7.025","close":"7.032","volume":"94"},{"time":1794139740,"open":"7.032","high":"7.032","low":"7.022","close":"7.022","volume":"88"},{"time":1794139800,"open":"7.022","high":"7.025","low":"7.022","close":"7.025","volume":"86"},{"time":1794139860,"open":"7.025","high":"7.032","low":"7.024","close":"7.024","volume":"130"},{"time":1794139920,"open":"7.024","high":"7.024","low":"7.02","close":"7.02","volume":"343"},{"time":1794139980,"open":"7.02","high":"7.023","low":"7.02","close":"7.022","volume":"96"},{"time":1794140040,"open":"7.022","high":"7.024","low":"7.017","close":"7.021","volume":"106"},{"time":1794140100,"open":"7.021","high":"7.025","low":"7.021","close":"7.025","volume":"106"},{"time":1794140160,"open":"7.025","high":"7.025","low":"7.018","close":"7.021","volume":"90"},{"time":1794140220,"open":"7.021","high":"7.022","low":"7.018","close":"7.019","volume":"106"},{"time":1794140280,"open":"7.019","high":"7.02","low":"7.019","close":"7.019","volume":"102"},{"time":1794140340,"open":"7.019","high":"7.025","low":"7.019","close":"7.024","volume":"88"},{"time":1794140400,"open":"7.024","high":"7.026","low":"7.02","close":"7.025","volume":"110"},{"time":1794140460,"open":"7.025","high":"7.026","low":"7.022","close":"7.022","volume":"88"},{"time":1794140520,"open":"7.022","high":"7.026","low":"7.022","close":"7.026","volume":"373"},{"time":1794140580,"open":"7.026","high":"7.026","low":"7.024","close":"7.025","volume":"230"},{"time":1794140640,"open":"7.025","high":"7.028","low":"7.021","close":"7.023","volume":"201"},{"time":1794140700,"open":"7.023","high":"7.023","low":"7.02","close":"7.022","volume":"140"},{"time":1794140760,"open":"7.022","high":"7.023","low":"7.021","close":"7.023","volume":"134"},{"time":1794140820,"open":"7.023","high":"7.023","low":"7.022","close":"7.022","volume":"94"},{"time":1794140880,"open":"7.022","high":"7.025","low":"7.02","close":"7.024","volume":"88"},{"time":1794140940,"open":"7.024","high":"7.026","low":"7.022","close":"7.022","volume":"189"},{"time":1794141000,"open":"7.022","high":"7.026","low":"7.021","close":"7.026","volume":"145"},{"time":1794141060,"open":"7.026","high":"7.026","low":"7.017","close":"7.019","volume":"584"},{"time":1794141120,"open":"7.019","high":"7.027","low":"7.019","close":"7.026","volume":"99"},{"time":1794141180,"open":"7.026","high":"7.026","low":"7.019","close":"7.021","volume":"100"},{"time":1794141240,"open":"7.021","high":"7.021","low":"7.014","close":"7.014","volume":"258"},{"time":1794141300,"open":"7.014","high":"7.017","low":"7.014","close":"7.016","volume":"190"},{"time":1794141360,"open":"7.016","high":"7.017","low":"7.007","close":"7.008","volume":"1083"},{"time":1794141420,"open":"7.008","high":"7.008","low":"7.003","close":"7.003","volume":"510"},{"time":1794141480,"open":"7.003","high":"7.004","low":"6.994","close":"6.996","volume":"3243"},{"time":1794141540,"open":"6.996","high":"6.997","low":"6.994","close":"6.997","volume":"1532"},{"time":1794141600,"open":"6.997","high":"6.998","low":"6.99","close":"6.992","volume":"571"},{"time":1794141660,"open":"6.992","high":"6.994","low":"6.985","close":"6.986","volume":"2023"},{"time":1794141720,"open":"6.986","high":"6.991","low":"6.984","close":"6.984","volume":"401"},{"time":1794141780,"open":"6.984","high":"6.985","low":"6.973","close":"6.974","volume":"642"},{"time":1794141840,"open":"6.974","high":"6.974","low":"6.971","close":"6.971","volume":"1549"},{"time":1794141900,"open":"6.971","high":"6.975","low":"6.968","close":"6.975","volume":"628"},{"time":1794141960,"open":"6.975","high":"6.983","low":"6.974","close":"6.982","volume":"339"},{"time":1794142020,"open":"6.982","high":"6.985","low":"6.981","close":"6.983","volume":"303"},{"time":1794142080,"open":"6.983","high":"6.984","low":"6.98","close":"6.983","volume":"612"},{"time":1794142140,"open":"6.983","high":"6.984","low":"6.981","close":"6.981","volume":"487"},{"time":1794142200,"open":"6.981","high":"6.984","low":"6.978","close":"6.984","volume":"141"},{"time":1794142260,"open":"6.984","high":"6.985","low":"6.98","close":"6.982","volume":"185"},{"time":1794142320,"open":"6.982","high":"6.989","low":"6.981","close":"6.986","volume":"125"},{"time":1794142380,"open":"6.986","high":"6.989","low":"6.986","close":"6.989","volume":"173"},{"time":1794142440,"open":"6.989","high":"6.992","low":"6.987","close":"6.991","volume":"255"},{"time":1794142500,"open":"6.991","high":"6.993","low":"6.99","close":"6.99","volume":"231"},{"time":1794142560,"open":"6.99","high":"6.993","low":"6.989","close":"6.989","volume":"394"},{"time":1794142620,"open":"6.989","high":"6.99","low":"6.983","close":"6.986","volume":"289"},{"time":1794142680,"open":"6.986","high":"6.989","low":"6.985","close":"6.989","volume":"368"},{"time":1794142740,"open":"6.989","high":"6.99","low":"6.985","close":"6.986","volume":"293"}]}}},{"symbol":"WLDUSDT","evaluated_at":"2026-11-08T12:45:21.87","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":0.3258,"high":0.4534,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793304000,"index":51,"shadow":{"gap":0.0268,"shape":true,"gapAtr":1.9814670730189},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793217600,"equilibrium":0.3896,"originIndex":45,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bear","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":2}},"total":2,"events":[{"gap":0.01140000000000002,"time":1793232000,"type":"MSS","index":46,"shape":true,"gapAtr":1.204894223865308,"direction":"bear"},{"gap":0.02679999999999999,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":2.832558350841244,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":4,"shapePass":3}},"total":4,"events":[{"gap":0.0007000000000000339,"time":1794069000,"type":"MSS","index":38,"shape":false,"gapAtr":0.5339802414797363,"direction":"bear"},{"gap":0.0005000000000000004,"time":1794078000,"type":"MSS","index":48,"shape":true,"gapAtr":0.3814144581997935,"direction":"bear"},{"gap":0.0003000000000000225,"time":1794079800,"type":"MSS","index":50,"shape":true,"gapAtr":0.2288486749198931,"direction":"bear"},{"gap":0.002200000000000035,"time":1794084300,"type":"MSS","index":55,"shape":true,"gapAtr":1.678223616079117,"direction":"bear"}],"shapePass":3}},"swingHierarchy":{"ith":3,"itl":6,"lth":0,"ltl":1,"sth":26,"stl":26,"legacy":15,"rangeFallback":true}},"bos":[],"mss":[],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":0.5529,"high":0.5666,"time":1792641600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.5421,"high":0.5442,"time":1792742400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.5193,"high":0.527,"time":1792771200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.4845,"high":0.5163,"time":1792785600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.4596,"high":0.4606,"time":1792915200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.4526,"high":0.4538,"time":1792958400,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.4231,"high":0.4345,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":0.389,"high":0.4158,"time":1793304000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":0.389,"high":0.391,"time":1793332800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.3788,"high":0.3867,"time":1793764800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":0.3492,"high":0.3731,"time":1793880000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.3376,"high":0.3383,"time":1794051000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.3385,"high":0.3394,"time":1794059100,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.3376,"high":0.3384,"time":1794060000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.3348,"high":0.3355,"time":1794069000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.335,"high":0.3355,"time":1794078000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":0.3308,"high":0.333,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.3301,"high":0.3306,"time":1794087000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.3338,"high":0.3343,"time":1794096000,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.3326,"high":0.3334,"time":1794096900,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.3293,"high":0.3297,"time":1794121200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":0.3286,"high":0.3293,"time":1794126600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.327,"high":0.3276,"time":1794128400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":0.328,"high":0.3288,"time":1794139200,"type":"FVG","status":"active","direction":"bear"},{"tf":"LTF","low":0.3273,"high":0.3277,"time":1794140100,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":0.3681,"high":0.3771,"time":1793750400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":0.3745,"high":0.3747,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.337,"high":0.3379,"time":1794061800,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.3361,"high":0.3364,"time":1794077100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.3343,"high":0.3345,"time":1794078900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":0.3291,"high":0.3294,"time":1794086100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.3327,"high":0.3332,"time":1794091500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":0.3344,"high":0.3351,"time":1794095100,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":0.3279,"high":0.328,"time":1794135600,"type":"OB","status":"invalidated","direction":"bull"}],"liquidityHighs":[{"time":1793217600,"type":"high","index":45,"price":0.4534,"origin":"HTF"},{"time":1793289600,"type":"high","index":50,"price":0.4437,"origin":"HTF"},{"time":1793376000,"type":"high","index":56,"price":0.4184,"origin":"HTF"},{"time":1793404800,"type":"high","index":58,"price":0.4096,"origin":"HTF"},{"time":1793793600,"type":"high","index":85,"price":0.4018,"origin":"HTF"},{"time":1793966400,"type":"high","index":97,"price":0.3544,"origin":"HTF"},{"time":1794058200,"type":"high","index":26,"price":0.3404,"origin":"LTF"},{"time":1794077100,"type":"high","index":47,"price":0.3368,"origin":"LTF"},{"time":1794096000,"type":"high","index":68,"price":0.3354,"origin":"LTF"},{"time":1794114900,"type":"high","index":89,"price":0.3325,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":0.3301,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":0.3444,"origin":"PD"}],"liquidityLows":[{"time":1792684800,"type":"low","index":8,"price":0.5228,"origin":"HTF"},{"time":1793318400,"type":"low","index":52,"price":0.36,"origin":"HTF"},{"time":1794124800,"type":"low","index":108,"price":0.3258,"origin":"HTF"},{"time":1794129300,"type":"low","index":105,"price":0.3258,"origin":"LTF"}],"sweeps":[{"time":1793044800,"type":"SSL","close":0.4447,"index":33,"price":0.4325,"extreme":0.4322,"confirmed":false},{"time":1793073600,"type":"SSL","close":0.4373,"index":35,"price":0.4325,"extreme":0.4319,"confirmed":false},{"time":1793102400,"type":"SSL","close":0.4358,"index":37,"price":0.4325,"extreme":0.4248,"confirmed":true},{"time":1793131200,"type":"SSL","close":0.4393,"index":39,"price":0.4325,"extreme":0.4313,"confirmed":false},{"time":1793160000,"type":"SSL","close":0.4358,"index":41,"price":0.4325,"extreme":0.4314,"confirmed":true},{"time":1793188800,"type":"SSL","close":0.4328,"index":43,"price":0.4325,"extreme":0.4254,"confirmed":true},{"time":1793203200,"type":"SSL","close":0.4428,"index":44,"price":0.4325,"extreme":0.4172,"confirmed":false},{"time":1793203200,"type":"SSL","close":0.4428,"index":44,"price":0.4248,"extreme":0.4172,"confirmed":false},{"time":1793275200,"type":"SSL","close":0.4368,"index":49,"price":0.4325,"extreme":0.417,"confirmed":false},{"time":1793275200,"type":"SSL","close":0.4368,"index":49,"price":0.4248,"extreme":0.417,"confirmed":false},{"time":1793289600,"type":"BSL","close":0.418,"index":50,"price":0.4384,"extreme":0.4437,"confirmed":true},{"time":1793376000,"type":"BSL","close":0.4077,"index":56,"price":0.414,"extreme":0.4184,"confirmed":true},{"time":1793908800,"type":"SSL","close":0.3339,"index":93,"price":0.3337,"extreme":0.3302,"confirmed":true},{"time":1794081600,"type":"SSL","close":0.3351,"index":105,"price":0.3337,"extreme":0.3279,"confirmed":false},{"time":1794081600,"type":"SSL","close":0.3351,"index":105,"price":0.3302,"extreme":0.3279,"confirmed":false},{"time":1794063600,"type":"SSL","close":0.3355,"index":32,"price":0.3351,"extreme":0.3349,"confirmed":true},{"time":1794066300,"type":"SSL","close":0.3356,"index":35,"price":0.3351,"extreme":0.3343,"confirmed":true},{"time":1794067200,"type":"SSL","close":0.3358,"index":36,"price":0.3351,"extreme":0.3347,"confirmed":false},{"time":1794071700,"type":"SSL","close":0.3355,"index":41,"price":0.3351,"extreme":0.3346,"confirmed":true},{"time":1794074400,"type":"SSL","close":0.3359,"index":44,"price":0.3351,"extreme":0.3349,"confirmed":true},{"time":1794126600,"type":"SSL","close":0.3286,"index":102,"price":0.3279,"extreme":0.3277,"confirmed":false},{"time":1794133800,"type":"SSL","close":0.328,"index":110,"price":0.3279,"extreme":0.3274,"confirmed":true},{"time":1794134700,"type":"SSL","close":0.328,"index":111,"price":0.3279,"extreme":0.3278,"confirmed":true},{"time":1794136500,"type":"SSL","close":0.3295,"index":113,"price":0.3279,"extreme":0.3278,"confirmed":false}]},"signal_timestamp":1794141911,"trades":[],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=WLDUSDT&type=1d&count=120","fetchedAt":"2026-11-08T13:00:00.000Z","seconds":86400,"candles":[{"time":1783814400,"open":"0.3971","high":"0.4407","low":"0.3935","close":"0.4183","volume":"270906584.4"},{"time":1783900800,"open":"0.4183","high":"0.4333","low":"0.3857","close":"0.392","volume":"293339287.6"},{"time":1783987200,"open":"0.392","high":"0.4188","low":"0.3825","close":"0.4145","volume":"208896225.4"},{"time":1784073600,"open":"0.4145","high":"0.4219","low":"0.4019","close":"0.4062","volume":"182125218.6"},{"time":1784160000,"open":"0.4062","high":"0.4115","low":"0.3874","close":"0.3879","volume":"135698270.2"},{"time":1784246400,"open":"0.3879","high":"0.3929","low":"0.371","close":"0.3882","volume":"175311894.2"},{"time":1784332800,"open":"0.3882","high":"0.3889","low":"0.3572","close":"0.3761","volume":"167972870.4"},{"time":1784419200,"open":"0.3761","high":"0.3792","low":"0.3529","close":"0.3613","volume":"138258125.2"},{"time":1784505600,"open":"0.3613","high":"0.3831","low":"0.3534","close":"0.3806","volume":"167676607.6"},{"time":1784592000,"open":"0.3806","high":"0.3874","low":"0.3735","close":"0.3771","volume":"153591365.8"},{"time":1784678400,"open":"0.3771","high":"0.403","low":"0.3744","close":"0.3844","volume":"177748812"},{"time":1784764800,"open":"0.3844","high":"0.3892","low":"0.3707","close":"0.3811","volume":"145330682.4"},{"time":1784851200,"open":"0.3811","high":"0.3864","low":"0.3391","close":"0.3469","volume":"205538439"},{"time":1784937600,"open":"0.3469","high":"0.3517","low":"0.3388","close":"0.3453","volume":"156649023.40000001"},{"time":1785024000,"open":"0.3453","high":"0.3588","low":"0.328","close":"0.3563","volume":"193541975"},{"time":1785110400,"open":"0.3563","high":"0.3572","low":"0.3228","close":"0.3269","volume":"152442845.6"},{"time":1785196800,"open":"0.3269","high":"0.3279","low":"0.3125","close":"0.3182","volume":"148853841.8"},{"time":1785283200,"open":"0.3182","high":"0.3194","low":"0.2951","close":"0.3103","volume":"228527615.8"},{"time":1785369600,"open":"0.3103","high":"0.3123","low":"0.3029","close":"0.3065","volume":"136849162"},{"time":1785456000,"open":"0.3065","high":"0.3137","low":"0.2972","close":"0.2996","volume":"157902662.2"},{"time":1785542400,"open":"0.2996","high":"0.3107","low":"0.2959","close":"0.3","volume":"116199777.8"},{"time":1785628800,"open":"0.3","high":"0.3238","low":"0.3","close":"0.3162","volume":"147639719"},{"time":1785715200,"open":"0.3162","high":"0.3263","low":"0.3066","close":"0.3242","volume":"150065733.2"},{"time":1785801600,"open":"0.3242","high":"0.3317","low":"0.3159","close":"0.3194","volume":"172213639.4"},{"time":1785888000,"open":"0.3194","high":"0.3261","low":"0.3127","close":"0.3169","volume":"138471260.2"},{"time":1785974400,"open":"0.3169","high":"0.3191","low":"0.299","close":"0.3031","volume":"175330523.8"},{"time":1786060800,"open":"0.3031","high":"0.3113","low":"0.2934","close":"0.3039","volume":"189928424"},{"time":1786147200,"open":"0.3039","high":"0.3115","low":"0.3032","close":"0.3055","volume":"101943472.8"},{"time":1786233600,"open":"0.3055","high":"0.3254","low":"0.3023","close":"0.3128","volume":"131723265.6"},{"time":1786320000,"open":"0.3128","high":"0.354","low":"0.3122","close":"0.3406","volume":"276774895"},{"time":1786406400,"open":"0.3406","high":"0.343","low":"0.3243","close":"0.3358","volume":"168652518.2"},{"time":1786492800,"open":"0.3358","high":"0.3477","low":"0.3264","close":"0.3302","volume":"143728131.2"},{"time":1786579200,"open":"0.3302","high":"0.3537","low":"0.3276","close":"0.3409","volume":"168589616.2"},{"time":1786665600,"open":"0.3409","high":"0.347","low":"0.3332","close":"0.3416","volume":"133236607"},{"time":1786752000,"open":"0.3416","high":"0.3544","low":"0.3384","close":"0.3491","volume":"159182092.4"},{"time":1786838400,"open":"0.3491","high":"0.371","low":"0.3426","close":"0.3553","volume":"171234020.4"},{"time":1786924800,"open":"0.3553","high":"0.3698","low":"0.3409","close":"0.3416","volume":"211243615.2"},{"time":1787011200,"open":"0.3416","high":"0.3441","low":"0.3162","close":"0.3197","volume":"247132956.4"},{"time":1787097600,"open":"0.3197","high":"0.3712","low":"0.314","close":"0.3634","volume":"349155810.8"},{"time":1787184000,"open":"0.3634","high":"0.3766","low":"0.3544","close":"0.3749","volume":"262312977.8"},{"time":1787270400,"open":"0.3749","high":"0.41","low":"0.3692","close":"0.4009","volume":"359235384.6"},{"time":1787356800,"open":"0.4009","high":"0.4639","low":"0.3387","close":"0.3875","volume":"377022207.8"},{"time":1787443200,"open":"0.3875","high":"0.4171","low":"0.3671","close":"0.4078","volume":"243482316.2"},{"time":1787529600,"open":"0.4078","high":"0.4123","low":"0.3878","close":"0.4029","volume":"210432486.2"},{"time":1787616000,"open":"0.4029","high":"0.4203","low":"0.3756","close":"0.3831","volume":"198330140"},{"time":1787702400,"open":"0.3831","high":"0.4161","low":"0.3817","close":"0.4151","volume":"175496521.6"},{"time":1787788800,"open":"0.4151","high":"0.4239","low":"0.3965","close":"0.4117","volume":"203943585.6"},{"time":1787875200,"open":"0.4117","high":"0.4275","low":"0.3724","close":"0.3796","volume":"244321463.6"},{"time":1787961600,"open":"0.3796","high":"0.382","low":"0.3716","close":"0.3808","volume":"112278353"},{"time":1788048000,"open":"0.3808","high":"0.3891","low":"0.3552","close":"0.3613","volume":"178590586.2"},{"time":1788134400,"open":"0.3613","high":"0.3682","low":"0.3533","close":"0.3646","volume":"144081212"},{"time":1788220800,"open":"0.3646","high":"0.3747","low":"0.3552","close":"0.3645","volume":"146922459.2"},{"time":1788307200,"open":"0.3645","high":"0.3699","low":"0.353","close":"0.3664","volume":"155734060"},{"time":1788393600,"open":"0.3664","high":"0.4096","low":"0.3632","close":"0.3953","volume":"217485663.4"},{"time":1788480000,"open":"0.3953","high":"0.3975","low":"0.3701","close":"0.3833","volume":"140785433.2"},{"time":1788566400,"open":"0.3833","high":"0.4079","low":"0.3818","close":"0.3974","volume":"153050701.6"},{"time":1788652800,"open":"0.3974","high":"0.4248","low":"0.3948","close":"0.4199","volume":"195151026.4"},{"time":1788739200,"open":"0.4199","high":"0.4808","low":"0.4077","close":"0.4777","volume":"529288884.40000001"},{"time":1788825600,"open":"0.4777","high":"0.5055","low":"0.4514","close":"0.4526","volume":"490742110.2"},{"time":1788912000,"open":"0.4526","high":"0.4615","low":"0.4098","close":"0.415","volume":"273906012.4"},{"time":1788998400,"open":"0.415","high":"0.4177","low":"0.3945","close":"0.3954","volume":"159243033.4"},{"time":1789084800,"open":"0.3954","high":"0.4276","low":"0.3883","close":"0.3998","volume":"196851654.6"},{"time":1789171200,"open":"0.3998","high":"0.4115","low":"0.3981","close":"0.3992","volume":"111293885"},{"time":1789257600,"open":"0.3992","high":"0.4007","low":"0.3773","close":"0.3787","volume":"127796408.2"},{"time":1789344000,"open":"0.3787","high":"0.3993","low":"0.3752","close":"0.3853","volume":"147692804.8"},{"time":1789430400,"open":"0.3853","high":"0.3876","low":"0.3561","close":"0.3623","volume":"161158442.2"},{"time":1789516800,"open":"0.3623","high":"0.3743","low":"0.3559","close":"0.3726","volume":"162697999.4"},{"time":1789603200,"open":"0.3726","high":"0.3846","low":"0.3695","close":"0.3835","volume":"181010036.6"},{"time":1789689600,"open":"0.3835","high":"0.4464","low":"0.3803","close":"0.4244","volume":"361054587.4"},{"time":1789776000,"open":"0.4244","high":"0.4405","low":"0.4143","close":"0.431","volume":"216080427.2"},{"time":1789862400,"open":"0.431","high":"0.4537","low":"0.4158","close":"0.4353","volume":"246077051"},{"time":1789948800,"open":"0.4353","high":"0.4667","low":"0.4279","close":"0.4581","volume":"337771951.6"},{"time":1790035200,"open":"0.4581","high":"0.4772","low":"0.4411","close":"0.4714","volume":"330832919.8"},{"time":1790121600,"open":"0.4714","high":"0.4793","low":"0.403","close":"0.4062","volume":"329065682"},{"time":1790208000,"open":"0.4062","high":"0.4574","low":"0.3998","close":"0.4398","volume":"292282513"},{"time":1790294400,"open":"0.4398","high":"0.5034","low":"0.4283","close":"0.4951","volume":"329198686.6"},{"time":1790380800,"open":"0.4951","high":"0.5513","low":"0.4749","close":"0.5229","volume":"410447342.4"},{"time":1790467200,"open":"0.5229","high":"0.5884","low":"0.511","close":"0.5446","volume":"515304027.2"},{"time":1790553600,"open":"0.5446","high":"0.5511","low":"0.476","close":"0.4911","volume":"432767673.4"},{"time":1790640000,"open":"0.4911","high":"0.522","low":"0.4666","close":"0.4833","volume":"362243226.6"},{"time":1790726400,"open":"0.4833","high":"0.5706","low":"0.4795","close":"0.5353","volume":"395550526.6"},{"time":1790812800,"open":"0.5353","high":"0.5463","low":"0.4803","close":"0.5058","volume":"345779429.6"},{"time":1790899200,"open":"0.5058","high":"0.5859","low":"0.5011","close":"0.5564","volume":"392170988.8"},{"time":1790985600,"open":"0.5564","high":"0.6189","low":"0.5498","close":"0.5978","volume":"399849713"},{"time":1791072000,"open":"0.5978","high":"0.6","low":"0.5736","close":"0.5836","volume":"186739864.6"},{"time":1791158400,"open":"0.5836","high":"0.5901","low":"0.555","close":"0.575","volume":"234246052.4"},{"time":1791244800,"open":"0.575","high":"0.5798","low":"0.5468","close":"0.5511","volume":"182289237.8"},{"time":1791331200,"open":"0.5511","high":"0.5545","low":"0.5083","close":"0.5205","volume":"234688519.8"},{"time":1791417600,"open":"0.5205","high":"0.5335","low":"0.4589","close":"0.4796","volume":"371526426.6"},{"time":1791504000,"open":"0.4796","high":"0.5118","low":"0.4796","close":"0.5071","volume":"167993928.6"},{"time":1791590400,"open":"0.5071","high":"0.576","low":"0.5042","close":"0.5548","volume":"307231742.6"},{"time":1791676800,"open":"0.5548","high":"0.5858","low":"0.5405","close":"0.5602","volume":"278253458.2"},{"time":1791763200,"open":"0.5602","high":"0.5623","low":"0.4951","close":"0.4985","volume":"260047201"},{"time":1791849600,"open":"0.4985","high":"0.5251","low":"0.4727","close":"0.5129","volume":"279520791"},{"time":1791936000,"open":"0.5129","high":"0.5224","low":"0.4853","close":"0.4949","volume":"192434487.8"},{"time":1792022400,"open":"0.4949","high":"0.5113","low":"0.4622","close":"0.5062","volume":"275455243.8"},{"time":1792108800,"open":"0.5062","high":"0.547","low":"0.4927","close":"0.5165","volume":"387256993.6"},{"time":1792195200,"open":"0.5165","high":"0.539","low":"0.4779","close":"0.4922","volume":"241470356.4"},{"time":1792281600,"open":"0.4922","high":"0.5109","low":"0.4563","close":"0.4888","volume":"264908607"},{"time":1792368000,"open":"0.4888","high":"0.5373","low":"0.4824","close":"0.5333","volume":"290564147.2"},{"time":1792454400,"open":"0.5333","high":"0.5958","low":"0.5225","close":"0.5872","volume":"475180091.4"},{"time":1792540800,"open":"0.5872","high":"0.5976","low":"0.5657","close":"0.5836","volume":"239955659"},{"time":1792627200,"open":"0.5836","high":"0.5893","low":"0.5228","close":"0.5456","volume":"356006716.9"},{"time":1792713600,"open":"0.5456","high":"0.5621","low":"0.4731","close":"0.4821","volume":"289428850.5"},{"time":1792800000,"open":"0.4821","high":"0.4845","low":"0.4576","close":"0.4687","volume":"230897514"},{"time":1792886400,"open":"0.4687","high":"0.4729","low":"0.4325","close":"0.4503","volume":"206681880.3"},{"time":1792972800,"open":"0.4503","high":"0.4526","low":"0.4322","close":"0.4447","volume":"218567524.5"},{"time":1793059200,"open":"0.4447","high":"0.447","low":"0.4248","close":"0.4393","volume":"199964453.2"},{"time":1793145600,"open":"0.4393","high":"0.4534","low":"0.4172","close":"0.4377","volume":"250646713.7"},{"time":1793232000,"open":"0.4377","high":"0.4437","low":"0.3771","close":"0.382","volume":"395858958.9"},{"time":1793318400,"open":"0.382","high":"0.4184","low":"0.36","close":"0.4072","volume":"333147965.5"},{"time":1793404800,"open":"0.4072","high":"0.4096","low":"0.3924","close":"0.3983","volume":"111139930.7"},{"time":1793491200,"open":"0.3983","high":"0.4052","low":"0.387","close":"0.3921","volume":"100033323"},{"time":1793577600,"open":"0.3921","high":"0.3933","low":"0.3684","close":"0.3778","volume":"178013564.1"},{"time":1793664000,"open":"0.3778","high":"0.3808","low":"0.3633","close":"0.3771","volume":"126181455.1"},{"time":1793750400,"open":"0.3771","high":"0.4018","low":"0.3617","close":"0.3748","volume":"212709967.6"},{"time":1793836800,"open":"0.3748","high":"0.3821","low":"0.3302","close":"0.3339","volume":"196638377.8"},{"time":1793923200,"open":"0.3339","high":"0.3544","low":"0.3338","close":"0.3437","volume":"112249740.8"},{"time":1794009600,"open":"0.3437","high":"0.3444","low":"0.3279","close":"0.3351","volume":"66849132.9"},{"time":1794096000,"open":"0.3351","high":"0.3354","low":"0.3249","close":"0.3261","volume":"30964416.2"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=WLDUSDT&type=4h&count=120","fetchedAt":"2026-11-08T13:00:00.161Z","seconds":14400,"candles":[{"time":1792425600,"open":"0.5062","high":"0.5178","low":"0.5013","close":"0.5066","volume":"42080150.4"},{"time":1792440000,"open":"0.5066","high":"0.5373","low":"0.5066","close":"0.5333","volume":"43355185.6"},{"time":1792454400,"open":"0.5333","high":"0.5489","low":"0.5225","close":"0.5441","volume":"78651018.3"},{"time":1792468800,"open":"0.5441","high":"0.5539","low":"0.5342","close":"0.5397","volume":"67205817.7"},{"time":1792483200,"open":"0.5397","high":"0.5449","low":"0.5299","close":"0.543","volume":"53160048"},{"time":1792497600,"open":"0.543","high":"0.5857","low":"0.5421","close":"0.5628","volume":"156587540.2"},{"time":1792512000,"open":"0.5628","high":"0.5851","low":"0.5564","close":"0.5817","volume":"64904920"},{"time":1792526400,"open":"0.5817","high":"0.5958","low":"0.5793","close":"0.5872","volume":"54670747.2"},{"time":1792540800,"open":"0.5872","high":"0.5934","low":"0.5795","close":"0.591","volume":"39102365.3"},{"time":1792555200,"open":"0.591","high":"0.5976","low":"0.579","close":"0.5836","volume":"36204472.7"},{"time":1792569600,"open":"0.5836","high":"0.5942","low":"0.5756","close":"0.5936","volume":"44449930.4"},{"time":1792584000,"open":"0.5936","high":"0.5966","low":"0.5658","close":"0.5736","volume":"68983593.6"},{"time":1792598400,"open":"0.5736","high":"0.5774","low":"0.5657","close":"0.5693","volume":"28145338.8"},{"time":1792612800,"open":"0.5693","high":"0.5844","low":"0.5687","close":"0.5836","volume":"23069958.2"},{"time":1792627200,"open":"0.5836","high":"0.5893","low":"0.5666","close":"0.5715","volume":"46683639.6"},{"time":1792641600,"open":"0.5715","high":"0.5749","low":"0.5378","close":"0.54","volume":"61050256.2"},{"time":1792656000,"open":"0.54","high":"0.5529","low":"0.5355","close":"0.546","volume":"47059386.8"},{"time":1792670400,"open":"0.546","high":"0.5498","low":"0.5251","close":"0.5321","volume":"69994616.5"},{"time":1792684800,"open":"0.5321","high":"0.5659","low":"0.5228","close":"0.554","volume":"97482963.8"},{"time":1792699200,"open":"0.554","high":"0.5568","low":"0.5373","close":"0.5456","volume":"33735854"},{"time":1792713600,"open":"0.5456","high":"0.5621","low":"0.5433","close":"0.5528","volume":"42660267.6"},{"time":1792728000,"open":"0.5528","high":"0.5589","low":"0.5442","close":"0.5461","volume":"32834975.2"},{"time":1792742400,"open":"0.5461","high":"0.5519","low":"0.5342","close":"0.5419","volume":"37594094.5"},{"time":1792756800,"open":"0.5419","high":"0.5421","low":"0.527","close":"0.5322","volume":"46208405"},{"time":1792771200,"open":"0.5322","high":"0.5352","low":"0.5163","close":"0.5188","volume":"36512969.6"},{"time":1792785600,"open":"0.5188","high":"0.5193","low":"0.4731","close":"0.4821","volume":"93618138.6"},{"time":1792800000,"open":"0.4821","high":"0.4845","low":"0.4708","close":"0.4798","volume":"48226726.7"},{"time":1792814400,"open":"0.4798","high":"0.4828","low":"0.4698","close":"0.4723","volume":"34973307.8"},{"time":1792828800,"open":"0.4723","high":"0.4746","low":"0.464","close":"0.4723","volume":"40163738.7"},{"time":1792843200,"open":"0.4723","high":"0.4738","low":"0.4576","close":"0.4618","volume":"52458128.4"},{"time":1792857600,"open":"0.4618","high":"0.4673","low":"0.4578","close":"0.464","volume":"33345019.4"},{"time":1792872000,"open":"0.464","high":"0.4699","low":"0.4589","close":"0.4687","volume":"21730593"},{"time":1792886400,"open":"0.4687","high":"0.4729","low":"0.4657","close":"0.4687","volume":"21373452.8"},{"time":1792900800,"open":"0.4687","high":"0.471","low":"0.4606","close":"0.4657","volume":"21210964.9"},{"time":1792915200,"open":"0.4657","high":"0.4658","low":"0.4325","close":"0.4532","volume":"71887889.5"},{"time":1792929600,"open":"0.4532","high":"0.4596","low":"0.4455","close":"0.4567","volume":"39651581.7"},{"time":1792944000,"open":"0.4567","high":"0.4644","low":"0.4538","close":"0.4562","volume":"26477303.4"},{"time":1792958400,"open":"0.4562","high":"0.4581","low":"0.4439","close":"0.4503","volume":"26080688"},{"time":1792972800,"open":"0.4503","high":"0.4526","low":"0.4354","close":"0.4398","volume":"32362398.2"},{"time":1792987200,"open":"0.4398","high":"0.4466","low":"0.4348","close":"0.4357","volume":"31864234.2"},{"time":1793001600,"open":"0.4357","high":"0.4448","low":"0.4343","close":"0.44","volume":"35598267.6"},{"time":1793016000,"open":"0.44","high":"0.4526","low":"0.4359","close":"0.4453","volume":"50671076.4"},{"time":1793030400,"open":"0.4453","high":"0.4456","low":"0.435","close":"0.4398","volume":"43944260.4"},{"time":1793044800,"open":"0.4398","high":"0.4447","low":"0.4322","close":"0.4447","volume":"24127287.7"},{"time":1793059200,"open":"0.4447","high":"0.447","low":"0.434","close":"0.4372","volume":"25080949.9"},{"time":1793073600,"open":"0.4372","high":"0.4398","low":"0.4319","close":"0.4373","volume":"23133151.8"},{"time":1793088000,"open":"0.4373","high":"0.4383","low":"0.4276","close":"0.4309","volume":"39196817.7"},{"time":1793102400,"open":"0.4309","high":"0.4393","low":"0.4248","close":"0.4358","volume":"55768744.7"},{"time":1793116800,"open":"0.4358","high":"0.4418","low":"0.4339","close":"0.4372","volume":"30011726.9"},{"time":1793131200,"open":"0.4372","high":"0.4438","low":"0.4313","close":"0.4393","volume":"26773062.2"},{"time":1793145600,"open":"0.4393","high":"0.4433","low":"0.4365","close":"0.4388","volume":"27714870.6"},{"time":1793160000,"open":"0.4388","high":"0.4396","low":"0.4314","close":"0.4358","volume":"24087648.5"},{"time":1793174400,"open":"0.4358","high":"0.4421","low":"0.4335","close":"0.4359","volume":"31554252.3"},{"time":1793188800,"open":"0.4359","high":"0.4363","low":"0.4254","close":"0.4328","volume":"57370228.6"},{"time":1793203200,"open":"0.4328","high":"0.4439","low":"0.4172","close":"0.4428","volume":"70918012.1"},{"time":1793217600,"open":"0.4428","high":"0.4534","low":"0.4345","close":"0.4377","volume":"39001701.6"},{"time":1793232000,"open":"0.4377","high":"0.4389","low":"0.4111","close":"0.4147","volume":"66551698.5"},{"time":1793246400,"open":"0.4147","high":"0.4231","low":"0.409","close":"0.4123","volume":"42718113.3"},{"time":1793260800,"open":"0.4123","high":"0.4266","low":"0.412","close":"0.42","volume":"41794602.1"},{"time":1793275200,"open":"0.42","high":"0.4384","low":"0.417","close":"0.4368","volume":"54883938.8"},{"time":1793289600,"open":"0.4368","high":"0.4437","low":"0.4158","close":"0.418","volume":"55530676"},{"time":1793304000,"open":"0.418","high":"0.4182","low":"0.3771","close":"0.382","volume":"134379930.2"},{"time":1793318400,"open":"0.382","high":"0.389","low":"0.36","close":"0.3878","volume":"104764159.4"},{"time":1793332800,"open":"0.3878","high":"0.401","low":"0.3844","close":"0.3926","volume":"54493712"},{"time":1793347200,"open":"0.3926","high":"0.4078","low":"0.391","close":"0.4028","volume":"37279675.4"},{"time":1793361600,"open":"0.4028","high":"0.414","low":"0.3945","close":"0.4118","volume":"55645820.3"},{"time":1793376000,"open":"0.4118","high":"0.4184","low":"0.4003","close":"0.4077","volume":"55009558.2"},{"time":1793390400,"open":"0.4077","high":"0.411","low":"0.3996","close":"0.4072","volume":"25955040.2"},{"time":1793404800,"open":"0.4072","high":"0.4096","low":"0.399","close":"0.4001","volume":"20242286.3"},{"time":1793419200,"open":"0.4001","high":"0.4017","low":"0.3924","close":"0.398","volume":"27876950.4"},{"time":1793433600,"open":"0.398","high":"0.3993","low":"0.3942","close":"0.3956","volume":"14958993.1"},{"time":1793448000,"open":"0.3956","high":"0.4061","low":"0.3951","close":"0.4042","volume":"22912769"},{"time":1793462400,"open":"0.4042","high":"0.4042","low":"0.3958","close":"0.3963","volume":"13538050.8"},{"time":1793476800,"open":"0.3963","high":"0.4005","low":"0.3949","close":"0.3983","volume":"11610881.1"},{"time":1793491200,"open":"0.3983","high":"0.401","low":"0.3965","close":"0.3988","volume":"15938201.7"},{"time":1793505600,"open":"0.3988","high":"0.4052","low":"0.3982","close":"0.4003","volume":"16679677.1"},{"time":1793520000,"open":"0.4003","high":"0.4026","low":"0.3965","close":"0.3967","volume":"15925833.9"},{"time":1793534400,"open":"0.3967","high":"0.4002","low":"0.3937","close":"0.3959","volume":"17187994.9"},{"time":1793548800,"open":"0.3959","high":"0.3969","low":"0.387","close":"0.3911","volume":"21211839.8"},{"time":1793563200,"open":"0.3911","high":"0.3937","low":"0.388","close":"0.3921","volume":"13089775.6"},{"time":1793577600,"open":"0.3921","high":"0.3933","low":"0.3849","close":"0.3906","volume":"28977934.8"},{"time":1793592000,"open":"0.3906","high":"0.3912","low":"0.3826","close":"0.3837","volume":"23967088.6"},{"time":1793606400,"open":"0.3837","high":"0.3873","low":"0.3816","close":"0.3839","volume":"20837365.2"},{"time":1793620800,"open":"0.3839","high":"0.388","low":"0.3773","close":"0.3809","volume":"40490739.2"},{"time":1793635200,"open":"0.3809","high":"0.3824","low":"0.3684","close":"0.3731","volume":"39095771.9"},{"time":1793649600,"open":"0.3731","high":"0.3825","low":"0.3714","close":"0.3778","volume":"24644664.4"},{"time":1793664000,"open":"0.3778","high":"0.3803","low":"0.3661","close":"0.37","volume":"30455109.6"},{"time":1793678400,"open":"0.37","high":"0.3737","low":"0.3642","close":"0.3659","volume":"25216030.3"},{"time":1793692800,"open":"0.3659","high":"0.3764","low":"0.3633","close":"0.3746","volume":"18745991.1"},{"time":1793707200,"open":"0.3746","high":"0.379","low":"0.369","close":"0.3721","volume":"20478263.3"},{"time":1793721600,"open":"0.3721","high":"0.3732","low":"0.3663","close":"0.3704","volume":"13711789.2"},{"time":1793736000,"open":"0.3704","high":"0.3808","low":"0.3683","close":"0.3771","volume":"17574271.6"},{"time":1793750400,"open":"0.3771","high":"0.3788","low":"0.3617","close":"0.3681","volume":"28492973.4"},{"time":1793764800,"open":"0.3681","high":"0.3967","low":"0.3677","close":"0.3928","volume":"40406674.2"},{"time":1793779200,"open":"0.3928","high":"0.3965","low":"0.3867","close":"0.3868","volume":"25677058.3"},{"time":1793793600,"open":"0.3868","high":"0.4018","low":"0.3761","close":"0.3922","volume":"54868159.3"},{"time":1793808000,"open":"0.3922","high":"0.3953","low":"0.3676","close":"0.3737","volume":"45337826.3"},{"time":1793822400,"open":"0.3737","high":"0.384","low":"0.3718","close":"0.3748","volume":"17927276.1"},{"time":1793836800,"open":"0.3748","high":"0.381","low":"0.3708","close":"0.3748","volume":"23949738.2"},{"time":1793851200,"open":"0.3748","high":"0.3787","low":"0.3716","close":"0.3745","volume":"17297069.7"},{"time":1793865600,"open":"0.3745","high":"0.3821","low":"0.3731","close":"0.3747","volume":"15289286.6"},{"time":1793880000,"open":"0.3747","high":"0.3747","low":"0.3337","close":"0.3408","volume":"69295565.6"},{"time":1793894400,"open":"0.3408","high":"0.3492","low":"0.336","close":"0.3441","volume":"38801908.4"},{"time":1793908800,"open":"0.3441","high":"0.3451","low":"0.3302","close":"0.3339","volume":"32004809.3"},{"time":1793923200,"open":"0.3339","high":"0.3521","low":"0.3338","close":"0.347","volume":"26658034.5"},{"time":1793937600,"open":"0.347","high":"0.3472","low":"0.34","close":"0.3435","volume":"17186672.7"},{"time":1793952000,"open":"0.3435","high":"0.3497","low":"0.3423","close":"0.3476","volume":"12597001.7"},{"time":1793966400,"open":"0.3476","high":"0.3544","low":"0.3421","close":"0.3449","volume":"33826259"},{"time":1793980800,"open":"0.3449","high":"0.3473","low":"0.3402","close":"0.3458","volume":"11053636.4"},{"time":1793995200,"open":"0.3458","high":"0.3494","low":"0.3423","close":"0.3437","volume":"10928136.5"},{"time":1794009600,"open":"0.3437","high":"0.3444","low":"0.3363","close":"0.3389","volume":"10385462.4"},{"time":1794024000,"open":"0.3389","high":"0.3424","low":"0.3371","close":"0.3404","volume":"8845426.5"},{"time":1794038400,"open":"0.3404","high":"0.3412","low":"0.3351","close":"0.3383","volume":"12793761.6"},{"time":1794052800,"open":"0.3383","high":"0.3404","low":"0.3343","close":"0.3356","volume":"11765013"},{"time":1794067200,"open":"0.3356","high":"0.3368","low":"0.3322","close":"0.3335","volume":"9894839.5"},{"time":1794081600,"open":"0.3335","high":"0.3353","low":"0.3279","close":"0.3351","volume":"13164629.9"},{"time":1794096000,"open":"0.3351","high":"0.3354","low":"0.3291","close":"0.3301","volume":"8199722"},{"time":1794110400,"open":"0.3301","high":"0.3325","low":"0.3286","close":"0.3299","volume":"7305497.3"},{"time":1794124800,"open":"0.3299","high":"0.3301","low":"0.3258","close":"0.3293","volume":"11578754.2"},{"time":1794139200,"open":"0.3293","high":"0.3294","low":"0.3249","close":"0.3261","volume":"3880442.7"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=WLDUSDT&type=15m&count=120","fetchedAt":"2026-11-08T13:00:00.321Z","seconds":900,"candles":[{"time":1794034800,"open":"0.3417","high":"0.3424","low":"0.3413","close":"0.3416","volume":"519678.5"},{"time":1794035700,"open":"0.3416","high":"0.3421","low":"0.341","close":"0.3411","volume":"316659.7"},{"time":1794036600,"open":"0.3411","high":"0.3424","low":"0.341","close":"0.3411","volume":"509094.3"},{"time":1794037500,"open":"0.3411","high":"0.3415","low":"0.3402","close":"0.3404","volume":"473820.5"},{"time":1794038400,"open":"0.3404","high":"0.3412","low":"0.3398","close":"0.3399","volume":"529624.6"},{"time":1794039300,"open":"0.3399","high":"0.3403","low":"0.3392","close":"0.3394","volume":"742078.1"},{"time":1794040200,"open":"0.3394","high":"0.3399","low":"0.3389","close":"0.3392","volume":"506432.9"},{"time":1794041100,"open":"0.3392","high":"0.3397","low":"0.3385","close":"0.339","volume":"414842.7"},{"time":1794042000,"open":"0.339","high":"0.3392","low":"0.3377","close":"0.3385","volume":"1284434.4"},{"time":1794042900,"open":"0.3385","high":"0.3386","low":"0.3375","close":"0.3375","volume":"811702.9"},{"time":1794043800,"open":"0.3375","high":"0.3379","low":"0.3363","close":"0.3367","volume":"1368098"},{"time":1794044700,"open":"0.3367","high":"0.3375","low":"0.3363","close":"0.3368","volume":"1082372.6"},{"time":1794045600,"open":"0.3368","high":"0.3376","low":"0.3366","close":"0.3371","volume":"706067.8"},{"time":1794046500,"open":"0.3371","high":"0.3376","low":"0.3354","close":"0.3361","volume":"1316358.3"},{"time":1794047400,"open":"0.3361","high":"0.3368","low":"0.3351","close":"0.3368","volume":"874498.2"},{"time":1794048300,"open":"0.3368","high":"0.3378","low":"0.3362","close":"0.3375","volume":"606776.3"},{"time":1794049200,"open":"0.3375","high":"0.3378","low":"0.3368","close":"0.337","volume":"415683.9"},{"time":1794050100,"open":"0.337","high":"0.3376","low":"0.3363","close":"0.3376","volume":"376051.6"},{"time":1794051000,"open":"0.3376","high":"0.3386","low":"0.3372","close":"0.3386","volume":"1368279.1"},{"time":1794051900,"open":"0.3386","high":"0.3388","low":"0.3383","close":"0.3383","volume":"390460.2"},{"time":1794052800,"open":"0.3383","high":"0.3385","low":"0.337","close":"0.3382","volume":"472950.8"},{"time":1794053700,"open":"0.3382","high":"0.3393","low":"0.3379","close":"0.3388","volume":"514594.1"},{"time":1794054600,"open":"0.3388","high":"0.3389","low":"0.3373","close":"0.3378","volume":"704607.1"},{"time":1794055500,"open":"0.3378","high":"0.3391","low":"0.3374","close":"0.3386","volume":"1197012.1"},{"time":1794056400,"open":"0.3386","high":"0.3399","low":"0.338","close":"0.3383","volume":"736095.3"},{"time":1794057300,"open":"0.3383","high":"0.3395","low":"0.3378","close":"0.3395","volume":"536347.4"},{"time":1794058200,"open":"0.3395","high":"0.3404","low":"0.3394","close":"0.3395","volume":"428230"},{"time":1794059100,"open":"0.3395","high":"0.3396","low":"0.3384","close":"0.3385","volume":"344104.4"},{"time":1794060000,"open":"0.3385","high":"0.3385","low":"0.3371","close":"0.3373","volume":"574105.5"},{"time":1794060900,"open":"0.3373","high":"0.3376","low":"0.3364","close":"0.337","volume":"1297167.6"},{"time":1794061800,"open":"0.337","high":"0.3383","low":"0.3369","close":"0.3379","volume":"479669.5"},{"time":1794062700,"open":"0.3379","high":"0.3385","low":"0.3365","close":"0.3366","volume":"425014.9"},{"time":1794063600,"open":"0.3366","high":"0.3366","low":"0.3349","close":"0.3355","volume":"1569097.6"},{"time":1794064500,"open":"0.3355","high":"0.3371","low":"0.3355","close":"0.3369","volume":"1115190.6"},{"time":1794065400,"open":"0.3369","high":"0.337","low":"0.3352","close":"0.3357","volume":"613818"},{"time":1794066300,"open":"0.3357","high":"0.3359","low":"0.3343","close":"0.3356","volume":"757008.1"},{"time":1794067200,"open":"0.3356","high":"0.3364","low":"0.3347","close":"0.3358","volume":"578089.9"},{"time":1794068100,"open":"0.3358","high":"0.3366","low":"0.3355","close":"0.3356","volume":"329074.2"},{"time":1794069000,"open":"0.3356","high":"0.3364","low":"0.3346","close":"0.3346","volume":"582142.3"},{"time":1794069900,"open":"0.3346","high":"0.3348","low":"0.334","close":"0.3344","volume":"791770.2"},{"time":1794070800,"open":"0.3344","high":"0.3351","low":"0.3343","close":"0.3348","volume":"452065.9"},{"time":1794071700,"open":"0.3348","high":"0.3356","low":"0.3346","close":"0.3355","volume":"633956.2"},{"time":1794072600,"open":"0.3355","high":"0.3363","low":"0.3353","close":"0.3354","volume":"245507.8"},{"time":1794073500,"open":"0.3354","high":"0.3358","low":"0.3349","close":"0.335","volume":"258619.4"},{"time":1794074400,"open":"0.335","high":"0.3359","low":"0.3349","close":"0.3359","volume":"432295.9"},{"time":1794075300,"open":"0.3359","high":"0.3365","low":"0.3356","close":"0.3359","volume":"372594.1"},{"time":1794076200,"open":"0.3359","high":"0.3364","low":"0.3357","close":"0.3361","volume":"180900.4"},{"time":1794077100,"open":"0.3361","high":"0.3368","low":"0.3355","close":"0.3364","volume":"247852.6"},{"time":1794078000,"open":"0.3364","high":"0.3365","low":"0.3341","close":"0.3343","volume":"407851.3"},{"time":1794078900,"open":"0.3343","high":"0.335","low":"0.334","close":"0.3345","volume":"365019"},{"time":1794079800,"open":"0.3345","high":"0.3346","low":"0.3322","close":"0.3328","volume":"3324309.7"},{"time":1794080700,"open":"0.3328","high":"0.3337","low":"0.3325","close":"0.3335","volume":"692790.6"},{"time":1794081600,"open":"0.3335","high":"0.3341","low":"0.333","close":"0.3335","volume":"346937.4"},{"time":1794082500,"open":"0.3335","high":"0.3337","low":"0.3328","close":"0.3336","volume":"223935.6"},{"time":1794083400,"open":"0.3336","high":"0.3342","low":"0.333","close":"0.3331","volume":"319744.9"},{"time":1794084300,"open":"0.3331","high":"0.3331","low":"0.3279","close":"0.3296","volume":"5400491.3"},{"time":1794085200,"open":"0.3296","high":"0.3308","low":"0.3291","close":"0.3294","volume":"1520573.7"},{"time":1794086100,"open":"0.3294","high":"0.3301","low":"0.3286","close":"0.3291","volume":"691945.4"},{"time":1794087000,"open":"0.3291","high":"0.3308","low":"0.3283","close":"0.3307","volume":"637246.2"},{"time":1794087900,"open":"0.3307","high":"0.3317","low":"0.3306","close":"0.3315","volume":"644056.6"},{"time":1794088800,"open":"0.3315","high":"0.332","low":"0.3311","close":"0.3314","volume":"417490.9"},{"time":1794089700,"open":"0.3314","high":"0.3327","low":"0.3314","close":"0.3322","volume":"479665"},{"time":1794090600,"open":"0.3322","high":"0.3336","low":"0.3319","close":"0.3332","volume":"459942.5"},{"time":1794091500,"open":"0.3332","high":"0.3333","low":"0.3324","close":"0.3327","volume":"246438.3"},{"time":1794092400,"open":"0.3327","high":"0.3336","low":"0.332","close":"0.3336","volume":"501156.9"},{"time":1794093300,"open":"0.3336","high":"0.3345","low":"0.3336","close":"0.3343","volume":"340513.5"},{"time":1794094200,"open":"0.3343","high":"0.3348","low":"0.3339","close":"0.3344","volume":"311340.3"},{"time":1794095100,"open":"0.3344","high":"0.3353","low":"0.3343","close":"0.3351","volume":"623151.4"},{"time":1794096000,"open":"0.3351","high":"0.3354","low":"0.3334","close":"0.3337","volume":"549223.6"},{"time":1794096900,"open":"0.3337","high":"0.3338","low":"0.3326","close":"0.3326","volume":"565470.6"},{"time":1794097800,"open":"0.3326","high":"0.3326","low":"0.3317","close":"0.3322","volume":"604642.2"},{"time":1794098700,"open":"0.3322","high":"0.3324","low":"0.3312","close":"0.3312","volume":"569096"},{"time":1794099600,"open":"0.3312","high":"0.3325","low":"0.3312","close":"0.3319","volume":"378194"},{"time":1794100500,"open":"0.3319","high":"0.332","low":"0.3304","close":"0.3305","volume":"491092.1"},{"time":1794101400,"open":"0.3305","high":"0.3315","low":"0.3303","close":"0.3304","volume":"545145"},{"time":1794102300,"open":"0.3304","high":"0.3312","low":"0.3304","close":"0.331","volume":"244390.8"},{"time":1794103200,"open":"0.331","high":"0.3313","low":"0.3303","close":"0.3304","volume":"637006.8"},{"time":1794104100,"open":"0.3304","high":"0.3315","low":"0.3296","close":"0.3306","volume":"673012"},{"time":1794105000,"open":"0.3306","high":"0.3308","low":"0.3295","close":"0.3296","volume":"760510.3"},{"time":1794105900,"open":"0.3296","high":"0.3306","low":"0.3291","close":"0.3304","volume":"691822.8"},{"time":1794106800,"open":"0.3304","high":"0.3324","low":"0.3304","close":"0.3321","volume":"500107.5"},{"time":1794107700,"open":"0.3321","high":"0.3323","low":"0.3305","close":"0.3308","volume":"245612.5"},{"time":1794108600,"open":"0.3308","high":"0.3313","low":"0.33","close":"0.3307","volume":"428909.7"},{"time":1794109500,"open":"0.3307","high":"0.331","low":"0.3299","close":"0.3301","volume":"315486.1"},{"time":1794110400,"open":"0.3301","high":"0.3314","low":"0.3299","close":"0.3303","volume":"433670.9"},{"time":1794111300,"open":"0.3303","high":"0.331","low":"0.33","close":"0.3305","volume":"244593.3"},{"time":1794112200,"open":"0.3305","high":"0.3309","low":"0.3301","close":"0.3304","volume":"239402.6"},{"time":1794113100,"open":"0.3304","high":"0.331","low":"0.3302","close":"0.3306","volume":"355744.5"},{"time":1794114000,"open":"0.3306","high":"0.3319","low":"0.3304","close":"0.3315","volume":"418538.4"},{"time":1794114900,"open":"0.3315","high":"0.3325","low":"0.3313","close":"0.3324","volume":"558683.4"},{"time":1794115800,"open":"0.3324","high":"0.3324","low":"0.3306","close":"0.3308","volume":"344855.1"},{"time":1794116700,"open":"0.3308","high":"0.3313","low":"0.3304","close":"0.3306","volume":"288679.3"},{"time":1794117600,"open":"0.3306","high":"0.3307","low":"0.3299","close":"0.3303","volume":"348666.1"},{"time":1794118500,"open":"0.3303","high":"0.331","low":"0.3296","close":"0.3297","volume":"336845.6"},{"time":1794119400,"open":"0.3297","high":"0.3299","low":"0.3286","close":"0.3288","volume":"869871.9"},{"time":1794120300,"open":"0.3288","high":"0.3293","low":"0.3287","close":"0.3291","volume":"372654.6"},{"time":1794121200,"open":"0.3291","high":"0.3306","low":"0.3289","close":"0.3306","volume":"680575.7"},{"time":1794122100,"open":"0.3306","high":"0.3312","low":"0.3297","close":"0.3297","volume":"870779.1"},{"time":1794123000,"open":"0.3297","high":"0.3299","low":"0.3292","close":"0.3295","volume":"341737.4"},{"time":1794123900,"open":"0.3295","high":"0.3304","low":"0.3289","close":"0.3299","volume":"600199.4"},{"time":1794124800,"open":"0.3299","high":"0.3301","low":"0.3294","close":"0.3299","volume":"400007.1"},{"time":1794125700,"open":"0.3299","high":"0.33","low":"0.3293","close":"0.3293","volume":"375824.1"},{"time":1794126600,"open":"0.3293","high":"0.3294","low":"0.3277","close":"0.3286","volume":"1335208.8"},{"time":1794127500,"open":"0.3286","high":"0.3286","low":"0.3276","close":"0.3277","volume":"424471.4"},{"time":1794128400,"open":"0.3277","high":"0.3282","low":"0.3263","close":"0.3266","volume":"1761533.9"},{"time":1794129300,"open":"0.3266","high":"0.327","low":"0.3258","close":"0.3269","volume":"1297973.4"},{"time":1794130200,"open":"0.3269","high":"0.3283","low":"0.3266","close":"0.3275","volume":"658394.7"},{"time":1794131100,"open":"0.3275","high":"0.328","low":"0.3272","close":"0.3278","volume":"248667"},{"time":1794132000,"open":"0.3278","high":"0.3281","low":"0.3269","close":"0.3274","volume":"527369.9"},{"time":1794132900,"open":"0.3274","high":"0.328","low":"0.3273","close":"0.3276","volume":"662884.5"},{"time":1794133800,"open":"0.3276","high":"0.3282","low":"0.3274","close":"0.328","volume":"450766.6"},{"time":1794134700,"open":"0.328","high":"0.3286","low":"0.3278","close":"0.328","volume":"557191.5"},{"time":1794135600,"open":"0.328","high":"0.3284","low":"0.3274","close":"0.3279","volume":"501869.5"},{"time":1794136500,"open":"0.3279","high":"0.3301","low":"0.3278","close":"0.3295","volume":"1156686.8"},{"time":1794137400,"open":"0.3295","high":"0.3298","low":"0.3287","close":"0.3293","volume":"504535.3"},{"time":1794138300,"open":"0.3293","high":"0.3295","low":"0.3288","close":"0.3293","volume":"715369.7"},{"time":1794139200,"open":"0.3293","high":"0.3294","low":"0.3277","close":"0.3278","volume":"681006.5"},{"time":1794140100,"open":"0.3278","high":"0.328","low":"0.3266","close":"0.3266","volume":"943884.1"},{"time":1794141000,"open":"0.3266","high":"0.3273","low":"0.3249","close":"0.3256","volume":"1903563.2"},{"time":1794141900,"open":"0.3256","high":"0.3265","low":"0.3255","close":"0.3261","volume":"351988.9"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=WLDUSDT&type=1m&count=120","fetchedAt":"2026-11-08T13:00:00.473Z","seconds":60,"candles":[{"time":1794135600,"open":"0.328","high":"0.3283","low":"0.328","close":"0.3283","volume":"14430.1"},{"time":1794135660,"open":"0.3283","high":"0.3284","low":"0.3282","close":"0.3282","volume":"59640.9"},{"time":1794135720,"open":"0.3282","high":"0.3284","low":"0.3282","close":"0.3283","volume":"23646.9"},{"time":1794135780,"open":"0.3283","high":"0.3283","low":"0.3279","close":"0.3279","volume":"13124.3"},{"time":1794135840,"open":"0.3279","high":"0.328","low":"0.3279","close":"0.3279","volume":"795.8"},{"time":1794135900,"open":"0.3279","high":"0.3282","low":"0.3279","close":"0.3281","volume":"19479.9"},{"time":1794135960,"open":"0.3281","high":"0.3281","low":"0.3277","close":"0.3278","volume":"29328.6"},{"time":1794136020,"open":"0.3278","high":"0.3278","low":"0.3274","close":"0.3275","volume":"56276.3"},{"time":1794136080,"open":"0.3275","high":"0.3276","low":"0.3275","close":"0.3276","volume":"45877.2"},{"time":1794136140,"open":"0.3276","high":"0.3281","low":"0.3275","close":"0.3281","volume":"44218.1"},{"time":1794136200,"open":"0.3281","high":"0.3281","low":"0.3277","close":"0.3279","volume":"26684.9"},{"time":1794136260,"open":"0.3279","high":"0.3279","low":"0.3275","close":"0.3276","volume":"117182"},{"time":1794136320,"open":"0.3276","high":"0.3279","low":"0.3276","close":"0.3279","volume":"25382.3"},{"time":1794136380,"open":"0.3279","high":"0.3279","low":"0.3277","close":"0.3279","volume":"8831.6"},{"time":1794136440,"open":"0.3279","high":"0.328","low":"0.3278","close":"0.3279","volume":"16970.6"},{"time":1794136500,"open":"0.3279","high":"0.328","low":"0.3279","close":"0.3279","volume":"4793.6"},{"time":1794136560,"open":"0.3279","high":"0.328","low":"0.3278","close":"0.3279","volume":"28983.7"},{"time":1794136620,"open":"0.3279","high":"0.3282","low":"0.3279","close":"0.3282","volume":"36064.9"},{"time":1794136680,"open":"0.3282","high":"0.3284","low":"0.328","close":"0.3283","volume":"49165.1"},{"time":1794136740,"open":"0.3283","high":"0.3288","low":"0.3283","close":"0.3288","volume":"40067.6"},{"time":1794136800,"open":"0.3288","high":"0.329","low":"0.3288","close":"0.329","volume":"314853.9"},{"time":1794136860,"open":"0.329","high":"0.3301","low":"0.329","close":"0.3298","volume":"130959.3"},{"time":1794136920,"open":"0.3298","high":"0.3299","low":"0.3291","close":"0.3298","volume":"127890.6"},{"time":1794136980,"open":"0.3298","high":"0.3301","low":"0.3295","close":"0.3297","volume":"102147.6"},{"time":1794137040,"open":"0.3297","high":"0.33","low":"0.3295","close":"0.33","volume":"61728.7"},{"time":1794137100,"open":"0.33","high":"0.33","low":"0.3297","close":"0.3298","volume":"44105.9"},{"time":1794137160,"open":"0.3298","high":"0.3298","low":"0.3294","close":"0.3295","volume":"45759"},{"time":1794137220,"open":"0.3295","high":"0.3295","low":"0.329","close":"0.3293","volume":"67654.9"},{"time":1794137280,"open":"0.3293","high":"0.3293","low":"0.3291","close":"0.3291","volume":"78413"},{"time":1794137340,"open":"0.3291","high":"0.3295","low":"0.3291","close":"0.3295","volume":"24099"},{"time":1794137400,"open":"0.3295","high":"0.3297","low":"0.3293","close":"0.3297","volume":"16174.3"},{"time":1794137460,"open":"0.3297","high":"0.3298","low":"0.3295","close":"0.3297","volume":"24498.6"},{"time":1794137520,"open":"0.3297","high":"0.3297","low":"0.3293","close":"0.3293","volume":"10809"},{"time":1794137580,"open":"0.3293","high":"0.3298","low":"0.3293","close":"0.3298","volume":"19022"},{"time":1794137640,"open":"0.3298","high":"0.3298","low":"0.3295","close":"0.3297","volume":"24400"},{"time":1794137700,"open":"0.3297","high":"0.3297","low":"0.3293","close":"0.3293","volume":"12249.9"},{"time":1794137760,"open":"0.3293","high":"0.3294","low":"0.3289","close":"0.3289","volume":"29826.6"},{"time":1794137820,"open":"0.3289","high":"0.3291","low":"0.3288","close":"0.3288","volume":"198685.4"},{"time":1794137880,"open":"0.3288","high":"0.3291","low":"0.3288","close":"0.3289","volume":"27311"},{"time":1794137940,"open":"0.3289","high":"0.3291","low":"0.3288","close":"0.3288","volume":"64870.6"},{"time":1794138000,"open":"0.3288","high":"0.3289","low":"0.3287","close":"0.3288","volume":"14492.9"},{"time":1794138060,"open":"0.3288","high":"0.329","low":"0.3287","close":"0.3289","volume":"8375"},{"time":1794138120,"open":"0.3289","high":"0.3291","low":"0.3288","close":"0.3291","volume":"31267"},{"time":1794138180,"open":"0.3291","high":"0.3293","low":"0.3291","close":"0.3292","volume":"17956"},{"time":1794138240,"open":"0.3292","high":"0.3294","low":"0.3292","close":"0.3293","volume":"4597"},{"time":1794138300,"open":"0.3293","high":"0.3294","low":"0.3292","close":"0.3294","volume":"16330.3"},{"time":1794138360,"open":"0.3294","high":"0.3295","low":"0.3293","close":"0.3294","volume":"17560.2"},{"time":1794138420,"open":"0.3294","high":"0.3295","low":"0.3291","close":"0.3292","volume":"47741.8"},{"time":1794138480,"open":"0.3292","high":"0.3292","low":"0.3289","close":"0.3289","volume":"8683.1"},{"time":1794138540,"open":"0.3289","high":"0.329","low":"0.3288","close":"0.3288","volume":"29578"},{"time":1794138600,"open":"0.3288","high":"0.3292","low":"0.3288","close":"0.3292","volume":"58468.2"},{"time":1794138660,"open":"0.3292","high":"0.3292","low":"0.3289","close":"0.3291","volume":"14462.4"},{"time":1794138720,"open":"0.3291","high":"0.3293","low":"0.329","close":"0.3293","volume":"100659"},{"time":1794138780,"open":"0.3293","high":"0.3293","low":"0.3289","close":"0.329","volume":"301648"},{"time":1794138840,"open":"0.329","high":"0.3293","low":"0.329","close":"0.3293","volume":"21875"},{"time":1794138900,"open":"0.3293","high":"0.3293","low":"0.3289","close":"0.3289","volume":"27861.3"},{"time":1794138960,"open":"0.3289","high":"0.329","low":"0.3288","close":"0.329","volume":"30948.9"},{"time":1794139020,"open":"0.329","high":"0.3291","low":"0.3289","close":"0.3291","volume":"1726.4"},{"time":1794139080,"open":"0.3291","high":"0.3292","low":"0.329","close":"0.3292","volume":"29410.2"},{"time":1794139140,"open":"0.3292","high":"0.3293","low":"0.3291","close":"0.3293","volume":"8416.9"},{"time":1794139200,"open":"0.3293","high":"0.3294","low":"0.329","close":"0.3292","volume":"128999.1"},{"time":1794139260,"open":"0.3292","high":"0.3294","low":"0.329","close":"0.3291","volume":"13506.8"},{"time":1794139320,"open":"0.3291","high":"0.3294","low":"0.3289","close":"0.3294","volume":"12439.4"},{"time":1794139380,"open":"0.3294","high":"0.3294","low":"0.3291","close":"0.3294","volume":"28851.3"},{"time":1794139440,"open":"0.3294","high":"0.3294","low":"0.3289","close":"0.3292","volume":"15005.9"},{"time":1794139500,"open":"0.3292","high":"0.3292","low":"0.3289","close":"0.3289","volume":"17739"},{"time":1794139560,"open":"0.3289","high":"0.329","low":"0.3288","close":"0.3288","volume":"784.2"},{"time":1794139620,"open":"0.3288","high":"0.329","low":"0.3288","close":"0.329","volume":"19054.4"},{"time":1794139680,"open":"0.329","high":"0.3294","low":"0.329","close":"0.3291","volume":"52874.5"},{"time":1794139740,"open":"0.3291","high":"0.3291","low":"0.3287","close":"0.3289","volume":"41429.5"},{"time":1794139800,"open":"0.3289","high":"0.3289","low":"0.3287","close":"0.3288","volume":"7118.9"},{"time":1794139860,"open":"0.3288","high":"0.3288","low":"0.3282","close":"0.3283","volume":"175503.9"},{"time":1794139920,"open":"0.3283","high":"0.3284","low":"0.3282","close":"0.3282","volume":"45145.2"},{"time":1794139980,"open":"0.3282","high":"0.3282","low":"0.3279","close":"0.328","volume":"58324.1"},{"time":1794140040,"open":"0.328","high":"0.3281","low":"0.3277","close":"0.3278","volume":"64230.3"},{"time":1794140100,"open":"0.3278","high":"0.328","low":"0.3276","close":"0.3279","volume":"65832.3"},{"time":1794140160,"open":"0.3279","high":"0.328","low":"0.3278","close":"0.3278","volume":"45205.6"},{"time":1794140220,"open":"0.3278","high":"0.3279","low":"0.3276","close":"0.3277","volume":"54656"},{"time":1794140280,"open":"0.3277","high":"0.3277","low":"0.3274","close":"0.3277","volume":"142821.1"},{"time":1794140340,"open":"0.3277","high":"0.3277","low":"0.3273","close":"0.3273","volume":"24459.1"},{"time":1794140400,"open":"0.3273","high":"0.3278","low":"0.3273","close":"0.3278","volume":"49951.9"},{"time":1794140460,"open":"0.3278","high":"0.3278","low":"0.3273","close":"0.3274","volume":"14120.9"},{"time":1794140520,"open":"0.3274","high":"0.3276","low":"0.3273","close":"0.3276","volume":"11259.3"},{"time":1794140580,"open":"0.3276","high":"0.3276","low":"0.3272","close":"0.3272","volume":"12991.3"},{"time":1794140640,"open":"0.3272","high":"0.3275","low":"0.3271","close":"0.3271","volume":"35278.9"},{"time":1794140700,"open":"0.3271","high":"0.3271","low":"0.3268","close":"0.3268","volume":"224220.3"},{"time":1794140760,"open":"0.3268","high":"0.327","low":"0.3268","close":"0.327","volume":"125374"},{"time":1794140820,"open":"0.327","high":"0.327","low":"0.3268","close":"0.3268","volume":"75964"},{"time":1794140880,"open":"0.3268","high":"0.3269","low":"0.3268","close":"0.3268","volume":"6656.4"},{"time":1794140940,"open":"0.3268","high":"0.3269","low":"0.3266","close":"0.3266","volume":"55093"},{"time":1794141000,"open":"0.3266","high":"0.3268","low":"0.3265","close":"0.3267","volume":"26866.4"},{"time":1794141060,"open":"0.3267","high":"0.3268","low":"0.3263","close":"0.3265","volume":"63146"},{"time":1794141120,"open":"0.3265","high":"0.3271","low":"0.3265","close":"0.3271","volume":"61303"},{"time":1794141180,"open":"0.3271","high":"0.3273","low":"0.3269","close":"0.3272","volume":"39360.8"},{"time":1794141240,"open":"0.3272","high":"0.3272","low":"0.3268","close":"0.3269","volume":"8099.9"},{"time":1794141300,"open":"0.3269","high":"0.3273","low":"0.3268","close":"0.3272","volume":"11512.3"},{"time":1794141360,"open":"0.3272","high":"0.3272","low":"0.3264","close":"0.3265","volume":"105189"},{"time":1794141420,"open":"0.3265","high":"0.3265","low":"0.3259","close":"0.3259","volume":"41278.9"},{"time":1794141480,"open":"0.3259","high":"0.3262","low":"0.3257","close":"0.3262","volume":"408108.2"},{"time":1794141540,"open":"0.3262","high":"0.3262","low":"0.3259","close":"0.3262","volume":"76819.5"},{"time":1794141600,"open":"0.3262","high":"0.3262","low":"0.3255","close":"0.3257","volume":"107009.9"},{"time":1794141660,"open":"0.3257","high":"0.3258","low":"0.3254","close":"0.3254","volume":"112696.3"},{"time":1794141720,"open":"0.3254","high":"0.3255","low":"0.3249","close":"0.3252","volume":"751100.8"},{"time":1794141780,"open":"0.3252","high":"0.3256","low":"0.3251","close":"0.3255","volume":"68855.9"},{"time":1794141840,"open":"0.3255","high":"0.3259","low":"0.3255","close":"0.3256","volume":"22216.3"},{"time":1794141900,"open":"0.3256","high":"0.3261","low":"0.3255","close":"0.326","volume":"17636"},{"time":1794141960,"open":"0.326","high":"0.3265","low":"0.326","close":"0.3264","volume":"17815.3"},{"time":1794142020,"open":"0.3264","high":"0.3265","low":"0.3262","close":"0.3262","volume":"19757"},{"time":1794142080,"open":"0.3262","high":"0.3264","low":"0.3262","close":"0.3262","volume":"20712.4"},{"time":1794142140,"open":"0.3262","high":"0.3262","low":"0.3259","close":"0.3259","volume":"8942"},{"time":1794142200,"open":"0.3259","high":"0.3262","low":"0.3259","close":"0.3262","volume":"22764.7"},{"time":1794142260,"open":"0.3262","high":"0.3263","low":"0.3261","close":"0.3263","volume":"25510.2"},{"time":1794142320,"open":"0.3263","high":"0.3264","low":"0.3262","close":"0.3264","volume":"7429.5"},{"time":1794142380,"open":"0.3264","high":"0.3265","low":"0.3262","close":"0.3262","volume":"7532.3"},{"time":1794142440,"open":"0.3262","high":"0.3264","low":"0.3262","close":"0.3262","volume":"17844"},{"time":1794142500,"open":"0.3262","high":"0.3264","low":"0.3262","close":"0.3263","volume":"12910"},{"time":1794142560,"open":"0.3263","high":"0.3263","low":"0.326","close":"0.3263","volume":"125169"},{"time":1794142620,"open":"0.3263","high":"0.3263","low":"0.326","close":"0.3262","volume":"9626"},{"time":1794142680,"open":"0.3262","high":"0.3264","low":"0.3262","close":"0.3262","volume":"12925.5"},{"time":1794142740,"open":"0.3262","high":"0.3263","low":"0.326","close":"0.3261","volume":"25415"}]}}},{"symbol":"XAUTUSDT","evaluated_at":"2026-11-08T12:45:03.628","ict_mode":"unified","htf_trend":"bull","ltf_trend":"bear","daily_trend":"bear","structure":{"ranges":{"h4":{"low":3889.04,"high":4121.3,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793836800,"index":88,"shadow":{"gap":33.87,"shape":true,"gapAtr":1.0964345550737},"direction":"bull"},"startedBy":"candle","extendedBy":"candle","originTime":1793692800,"equilibrium":4005.17,"originIndex":78,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bull","ltfTrend":"bear","deltaTrend":"bull","dispShadow":{"htf":{"by":{"MSS_bear":{"total":3,"shapePass":1},"MSS_bull":{"total":5,"shapePass":4}},"total":8,"events":[{"gap":28.69000000000005,"time":1793102400,"type":"MSS","index":37,"shape":true,"gapAtr":1.543918041286152,"direction":"bull"},{"gap":13.64999999999964,"time":1793145600,"type":"MSS","index":40,"shape":true,"gapAtr":0.7345584267534115,"direction":"bull"},{"gap":0.900000000000091,"time":1793347200,"type":"MSS","index":54,"shape":false,"gapAtr":0.04843242374198937,"direction":"bear"},{"gap":57.22999999999956,"time":1793361600,"type":"MSS","index":55,"shape":true,"gapAtr":3.079764011948611,"direction":"bear"},{"gap":1.150000000000091,"time":1793376000,"type":"MSS","index":56,"shape":false,"gapAtr":0.0618858747814295,"direction":"bear"},{"gap":53.37000000000035,"time":1793764800,"type":"MSS","index":83,"shape":true,"gapAtr":2.872042727899698,"direction":"bull"},{"gap":1.679999999999836,"time":1793808000,"type":"MSS","index":86,"shape":false,"gapAtr":0.09040719098502888,"direction":"bull"},{"gap":33.86999999999989,"time":1793836800,"type":"MSS","index":88,"shape":true,"gapAtr":1.822673546823343,"direction":"bull"}],"shapePass":5},"ltf":{"by":{"MSS_bear":{"total":4,"shapePass":3}},"total":4,"events":[{"gap":1.959999999999582,"time":1794064500,"type":"MSS","index":33,"shape":true,"gapAtr":2.270805368294822,"direction":"bear"},{"gap":0.4899999999997817,"time":1794065400,"type":"MSS","index":34,"shape":false,"gapAtr":0.5677013420735738,"direction":"bear"},{"gap":1.049999999999727,"time":1794066300,"type":"MSS","index":35,"shape":true,"gapAtr":1.21650287587217,"direction":"bear"},{"gap":0.05999999999994543,"time":1794105900,"type":"MSS","index":79,"shape":true,"gapAtr":0.0695144500497931,"direction":"bear"}],"shapePass":3}},"swingHierarchy":{"ith":5,"itl":5,"lth":2,"ltl":1,"sth":24,"stl":27,"legacy":5,"rangeFallback":false}},"bos":[],"mss":[{"time":1793764800,"type":"MSS","close":4010.21,"index":83,"price":3957.93,"origin":"HTF","direction":"bull","brokenIndex":74},{"time":1793808000,"type":"MSS","close":4041.82,"index":86,"price":3957.93,"origin":"HTF","direction":"bull","brokenIndex":74},{"time":1793836800,"type":"MSS","close":4115.96,"index":88,"price":3957.93,"origin":"HTF","direction":"bull","brokenIndex":74},{"time":1794105900,"type":"MSS","close":4058.39,"index":79,"price":4058.91,"origin":"LTF","direction":"bear","brokenIndex":65}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":4103.91,"high":4121.53,"time":1792627200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":4054.75,"high":4060.25,"time":1792670400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4036.08,"high":4051.46,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4008.77,"high":4012.96,"time":1792756800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4016,"high":4044.69,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4039.05,"high":4052.7,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4040.2,"high":4044.66,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3905.01,"high":3962.24,"time":1793361600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3879.31,"high":3887.39,"time":1793563200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":3900.85,"high":3925.39,"time":1793620800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":3919.52,"high":3927,"time":1793664000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3907.48,"high":3915,"time":1793678400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":3907.48,"high":3913.3,"time":1793707200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":3956.72,"high":4010.09,"time":1793764800,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":4054.12,"high":4087.99,"time":1793836800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":4041.61,"high":4057.5,"time":1793923200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":4014.87,"high":4026.82,"time":1792742400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":4057.92,"high":4058.87,"time":1793131200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":3873.2,"high":3876.14,"time":1793548800,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":3896.1,"high":3898.4,"time":1793606400,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":3932.06,"high":3937.11,"time":1793649600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":3900.09,"high":3900.99,"time":1793692800,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":3929.85,"high":3933.36,"time":1793750400,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":4058.03,"high":4058.44,"time":1794039300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":4059.21,"high":4059.39,"time":1794047400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4059.85,"high":4060.3,"time":1794052800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4061.87,"high":4061.89,"time":1794055500,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":4060.08,"high":4060.29,"time":1794058200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4060.85,"high":4060.99,"time":1794072600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":4060.62,"high":4060.64,"time":1794076200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4060.75,"high":4061.19,"time":1794091500,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":4060.05,"high":4060.29,"time":1794098700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4060.54,"high":4060.73,"time":1794101400,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":4059.82,"high":4059.83,"time":1794105000,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":4056.39,"high":4056.67,"time":1794111300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":4055.68,"high":4055.82,"time":1794113100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":4056.47,"high":4056.99,"time":1794115800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":4054.2,"high":4054.78,"time":1794123900,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":4056.71,"high":4057.64,"time":1794132900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":4056.52,"high":4057.04,"time":1794135600,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":4014.87,"high":4026.82,"time":1792742400,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":4059.21,"high":4059.39,"time":1794047400,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":4059.85,"high":4060.3,"time":1794052800,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":4060.08,"high":4060.29,"time":1794058200,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":4060.05,"high":4060.29,"time":1794098700,"type":"BB","status":"pending","direction":"bear"},{"tf":"LTF","low":4055.68,"high":4055.82,"time":1794113100,"type":"BB","status":"completed","direction":"bear"},{"tf":"LTF","low":4056.47,"high":4056.99,"time":1794115800,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793836800,"type":"high","index":88,"price":4121.3,"origin":"HTF"},{"time":1794055500,"type":"high","index":23,"price":4062.64,"origin":"LTF"},{"time":1794084300,"type":"high","index":55,"price":4062.56,"origin":"LTF"},{"time":1794107700,"type":"high","index":81,"price":4060.2,"origin":"LTF"},{"time":1794132900,"type":"high","index":109,"price":4057.66,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":4062.64,"origin":"PD"}],"liquidityLows":[{"time":1793419200,"type":"low","index":59,"price":3872.51,"origin":"HTF"},{"time":1793966400,"type":"low","index":97,"price":4011.85,"origin":"HTF"},{"time":1794123900,"type":"low","index":99,"price":4053.78,"origin":"LTF"}],"sweeps":[{"time":1793332800,"type":"SSL","close":3976.67,"index":53,"price":3974.22,"extreme":3968.01,"confirmed":false},{"time":1793764800,"type":"SSL","close":4010.21,"index":83,"price":3974.22,"extreme":3928.53,"confirmed":true},{"time":1793880000,"type":"BSL","close":4066.98,"index":91,"price":4074.69,"extreme":4116.04,"confirmed":true},{"time":1793908800,"type":"BSL","close":4071.95,"index":93,"price":4074.69,"extreme":4099.84,"confirmed":true},{"time":1793923200,"type":"BSL","close":4032.17,"index":94,"price":4074.69,"extreme":4091.39,"confirmed":false},{"time":1794067200,"type":"SSL","close":4057.44,"index":36,"price":4056.87,"extreme":4056.32,"confirmed":true},{"time":1794070800,"type":"SSL","close":4060.36,"index":40,"price":4059.93,"extreme":4059.14,"confirmed":true},{"time":1794089700,"type":"SSL","close":4060.9,"index":61,"price":4059.93,"extreme":4059.56,"confirmed":true},{"time":1794094200,"type":"SSL","close":4059.97,"index":66,"price":4059.93,"extreme":4059.17,"confirmed":true},{"time":1794096900,"type":"SSL","close":4060.63,"index":69,"price":4059.93,"extreme":4059.81,"confirmed":false},{"time":1794097800,"type":"SSL","close":4060.29,"index":70,"price":4059.93,"extreme":4059.47,"confirmed":true},{"time":1794098700,"type":"SSL","close":4060.05,"index":71,"price":4059.93,"extreme":4059.92,"confirmed":true},{"time":1794106800,"type":"SSL","close":4059.24,"index":80,"price":4058.91,"extreme":4058.39,"confirmed":false},{"time":1794114000,"type":"SSL","close":4056.45,"index":88,"price":4055.87,"extreme":4055.68,"confirmed":true},{"time":1794115800,"type":"SSL","close":4056.99,"index":90,"price":4056.87,"extreme":4056.45,"confirmed":true},{"time":1794118500,"type":"SSL","close":4058.46,"index":93,"price":4056.87,"extreme":4055.42,"confirmed":false},{"time":1794118500,"type":"SSL","close":4058.46,"index":93,"price":4055.87,"extreme":4055.42,"confirmed":false},{"time":1794125700,"type":"SSL","close":4056.68,"index":101,"price":4055.87,"extreme":4055.64,"confirmed":false},{"time":1794131100,"type":"SSL","close":4056.73,"index":107,"price":4055.87,"extreme":4055.49,"confirmed":true},{"time":1794132900,"type":"SSL","close":4057.64,"index":109,"price":4056.87,"extreme":4056.71,"confirmed":false},{"time":1794135600,"type":"SSL","close":4057.04,"index":112,"price":4056.87,"extreme":4056.51,"confirmed":false},{"time":1794137400,"type":"SSL","close":4056.43,"index":114,"price":4055.87,"extreme":4055.58,"confirmed":false},{"time":1794140100,"type":"SSL","close":4056.01,"index":117,"price":4055.87,"extreme":4055.55,"confirmed":false}]},"signal_timestamp":1794141902,"trades":[{"id":"c924d8e8d7b070601bd23329bc464120","account":"계정 8DA162","symbol":"XAUTUSDT","cycle":0,"direction":"LONG","model":null,"mode":"scalp","quantity":"0.34500000","settled":true,"exitReason":"sl","entryPrice":"4054.9","grossPnl":"-6.2445","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"362980898abaaf1ade965b89a846ddca","account":"계정 8DA162","symbol":"XAUTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.15600000","settled":true,"exitReason":"tp","entryPrice":"4474.7","grossPnl":"4.6488","fee":"0.83487456","feeSource":null,"exitPriceSource":null,"netPnl":"3.81392544","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"9f4fc0d67745000bc6bf2ad40660806e","account":"계정 8DA162","symbol":"XAUTUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.03600000","settled":true,"exitReason":"tp","entryPrice":"4396.8","grossPnl":"2.6388","fee":"0.18835848","feeSource":null,"exitPriceSource":null,"netPnl":"2.45044152","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"81170373bfcb261418dfec39f7db5a47","account":"계정 8DA162","symbol":"XAUTUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"0.15200000","settled":true,"exitReason":"tp","entryPrice":"4601.9","grossPnl":"3.9175","fee":"0.83703606","feeSource":null,"exitPriceSource":null,"netPnl":"3.08046394","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"8e33b146ee9f77a79957d6fe1b475d96","account":"계정 8DA162","symbol":"XAUTUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.02300000","settled":true,"exitReason":"sl","entryPrice":"4345.8","grossPnl":"-1.0005","fee":"0.12054438","feeSource":null,"exitPriceSource":null,"netPnl":"-1.12104438","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"7c161866633a09deadf717ca12f03ce9","account":"계정 8DA162","symbol":"XAUTUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"0.04600000","settled":true,"exitReason":"sl","entryPrice":"4345","grossPnl":"-0.3496","fee":"0.24005376","feeSource":null,"exitPriceSource":null,"netPnl":"-0.58965376","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"14e90c428750e5c3004dd1bd67950d76","account":"계정 8DA162","symbol":"XAUTUSDT","cycle":3,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"0.09500000","settled":true,"exitReason":"tp","entryPrice":"4169.3","grossPnl":"1.9971","fee":"0.47410194","feeSource":null,"exitPriceSource":null,"netPnl":"1.52299806","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XAUTUSDT&type=1d&count=120","fetchedAt":"2026-11-08T13:00:00.631Z","seconds":86400,"candles":[{"time":1783814400,"open":"4096.5","high":"4099.3","low":"4061.9","close":"4075.9","volume":"1714.172"},{"time":1783900800,"open":"4075.9","high":"4081.3","low":"3985.9","close":"3997.2","volume":"5586.598"},{"time":1783987200,"open":"3997.2","high":"4093.4","low":"3983.3","close":"4048.7","volume":"4209.74"},{"time":1784073600,"open":"4048.7","high":"4072.3","low":"4016","close":"4051.2","volume":"4785.75"},{"time":1784160000,"open":"4051.2","high":"4053.2","low":"3972.3","close":"3986","volume":"6888.258"},{"time":1784246400,"open":"3986","high":"4018","low":"3962","close":"4007.2","volume":"6023.426"},{"time":1784332800,"open":"4007.2","high":"4014.9","low":"4005.9","close":"4011","volume":"1281.304"},{"time":1784419200,"open":"4011","high":"4015.1","low":"3989","close":"3994","volume":"2106.816"},{"time":1784505600,"open":"3994","high":"4035","low":"3984.1","close":"4011.4","volume":"5503.028"},{"time":1784592000,"open":"4011.4","high":"4081.6","low":"4006.1","close":"4073.8","volume":"6331.914"},{"time":1784678400,"open":"4073.8","high":"4154.9","low":"4072.3","close":"4124.2","volume":"7979.84"},{"time":1784764800,"open":"4124.2","high":"4132.9","low":"4037.2","close":"4045.8","volume":"5261.286"},{"time":1784851200,"open":"4045.8","high":"4077.4","low":"4020.9","close":"4053.1","volume":"4448.992"},{"time":1784937600,"open":"4053.1","high":"4055.1","low":"4049.3","close":"4054.1","volume":"852.458"},{"time":1785024000,"open":"4054.1","high":"4085.2","low":"4052.1","close":"4084.4","volume":"2739.508"},{"time":1785110400,"open":"4084.4","high":"4103.4","low":"4056.1","close":"4061.3","volume":"4680.354"},{"time":1785196800,"open":"4061.3","high":"4062.4","low":"4005.2","close":"4017","volume":"4248.116"},{"time":1785283200,"open":"4017","high":"4098","low":"3991","close":"4072.7","volume":"7930.242"},{"time":1785369600,"open":"4072.7","high":"4105.8","low":"4024","close":"4094.4","volume":"5954.23"},{"time":1785456000,"open":"4094.4","high":"4094.4","low":"4018.2","close":"4039.8","volume":"5272.038"},{"time":1785542400,"open":"4039.8","high":"4043.1","low":"4031.2","close":"4042","volume":"757.51"},{"time":1785628800,"open":"4042","high":"4063.7","low":"4041.9","close":"4059.3","volume":"3473.786"},{"time":1785715200,"open":"4059.3","high":"4063.4","low":"4011.9","close":"4043","volume":"3685.426"},{"time":1785801600,"open":"4043","high":"4088","low":"4033.2","close":"4059.2","volume":"5955.584"},{"time":1785888000,"open":"4059.2","high":"4260.8","low":"4057.3","close":"4257.2","volume":"10617.332"},{"time":1785974400,"open":"4257.2","high":"4282.1","low":"4207","close":"4234.6","volume":"5853.008"},{"time":1786060800,"open":"4234.6","high":"4344.7","low":"4213.8","close":"4330","volume":"6129.81"},{"time":1786147200,"open":"4330","high":"4332.4","low":"4319.5","close":"4330.7","volume":"1130.694"},{"time":1786233600,"open":"4330.7","high":"4344.5","low":"4313.6","close":"4314.6","volume":"1491.404"},{"time":1786320000,"open":"4314.6","high":"4376.7","low":"4294","close":"4376.7","volume":"5170.92"},{"time":1786406400,"open":"4376.7","high":"4408.7","low":"4338.6","close":"4351.5","volume":"6168.312"},{"time":1786492800,"open":"4351.5","high":"4418","low":"4348.7","close":"4391.1","volume":"6830.386"},{"time":1786579200,"open":"4391.1","high":"4423.4","low":"4324.7","close":"4338.8","volume":"6522.694"},{"time":1786665600,"open":"4338.8","high":"4375.8","low":"4300.1","close":"4360.6","volume":"4700.51"},{"time":1786752000,"open":"4360.6","high":"4364.5","low":"4355.4","close":"4359.7","volume":"916.886"},{"time":1786838400,"open":"4359.7","high":"4364.1","low":"4349","close":"4350.6","volume":"1039.926"},{"time":1786924800,"open":"4350.6","high":"4405.9","low":"4349.6","close":"4401.2","volume":"4874.236"},{"time":1787011200,"open":"4401.2","high":"4412.7","low":"4319.6","close":"4324.3","volume":"4906.804"},{"time":1787097600,"open":"4324.3","high":"4505.7","low":"4316.7","close":"4485.8","volume":"9396.276"},{"time":1787184000,"open":"4485.8","high":"4516.7","low":"4433.3","close":"4502.5","volume":"5825.138"},{"time":1787270400,"open":"4502.5","high":"4604.8","low":"4488.5","close":"4586","volume":"6372.84"},{"time":1787356800,"open":"4586","high":"4586.8","low":"4556.2","close":"4579.1","volume":"2392.172"},{"time":1787443200,"open":"4579.1","high":"4603.1","low":"4575.3","close":"4602.8","volume":"3331.232"},{"time":1787529600,"open":"4602.8","high":"4665.3","low":"4578","close":"4661","volume":"5938.162"},{"time":1787616000,"open":"4661","high":"4677.2","low":"4587","close":"4636.6","volume":"4590.404"},{"time":1787702400,"open":"4636.6","high":"4650","low":"4574.2","close":"4608.5","volume":"4581.518"},{"time":1787788800,"open":"4608.5","high":"4627","low":"4554.3","close":"4582.1","volume":"3981.11"},{"time":1787875200,"open":"4582.1","high":"4611","low":"4442.3","close":"4455.6","volume":"6442.918"},{"time":1787961600,"open":"4455.6","high":"4458.9","low":"4449.7","close":"4456.4","volume":"1259.52"},{"time":1788048000,"open":"4456.4","high":"4460.3","low":"4421.5","close":"4443.3","volume":"3250.11"},{"time":1788134400,"open":"4443.3","high":"4457.2","low":"4387.2","close":"4440","volume":"5749.368"},{"time":1788220800,"open":"4440","high":"4449.5","low":"4324.9","close":"4325.6","volume":"5364.884"},{"time":1788307200,"open":"4325.6","high":"4393.4","low":"4286.5","close":"4381.9","volume":"6821.208"},{"time":1788393600,"open":"4381.9","high":"4498.3","low":"4380.1","close":"4469.7","volume":"7887.05"},{"time":1788480000,"open":"4469.7","high":"4477.7","low":"4366.6","close":"4425.1","volume":"4922.068"},{"time":1788566400,"open":"4425.1","high":"4430","low":"4420.9","close":"4424.1","volume":"849.296"},{"time":1788652800,"open":"4424.1","high":"4426","low":"4407.6","close":"4415.7","volume":"1395.906"},{"time":1788739200,"open":"4415.7","high":"4422.3","low":"4377.6","close":"4417.8","volume":"4710.882"},{"time":1788825600,"open":"4417.8","high":"4437.8","low":"4348.5","close":"4348.7","volume":"3717.286"},{"time":1788912000,"open":"4348.7","high":"4427.2","low":"4340","close":"4389.8","volume":"4486.12"},{"time":1788998400,"open":"4389.8","high":"4426.4","low":"4311.8","close":"4314.1","volume":"5616.984"},{"time":1789084800,"open":"4314.1","high":"4398.1","low":"4300.2","close":"4349.3","volume":"5386.068"},{"time":1789171200,"open":"4349.3","high":"4350.9","low":"4343.2","close":"4349.5","volume":"5836.31"},{"time":1789257600,"open":"4349.5","high":"4352.8","low":"4325.4","close":"4331.3","volume":"1937.07"},{"time":1789344000,"open":"4331.3","high":"4354.4","low":"4258.1","close":"4288.3","volume":"7179.634"},{"time":1789430400,"open":"4288.3","high":"4314.5","low":"4263.5","close":"4281.7","volume":"6530.492"},{"time":1789516800,"open":"4281.7","high":"4358.6","low":"4240.4","close":"4274.2","volume":"7396.97"},{"time":1789603200,"open":"4274.2","high":"4375.6","low":"4268.2","close":"4345.7","volume":"5413.606"},{"time":1789689600,"open":"4345.7","high":"4394","low":"4335.4","close":"4375.1","volume":"6080.018"},{"time":1789776000,"open":"4375.1","high":"4377.2","low":"4369.6","close":"4373.5","volume":"3064.572"},{"time":1789862400,"open":"4373.5","high":"4379.4","low":"4364.3","close":"4370.6","volume":"1267.32"},{"time":1789948800,"open":"4370.6","high":"4381.7","low":"4325.5","close":"4367.1","volume":"4082.182"},{"time":1790035200,"open":"4367.1","high":"4372.2","low":"4294","close":"4360.2","volume":"6615.706"},{"time":1790121600,"open":"4360.2","high":"4364.4","low":"4277","close":"4288.3","volume":"5826.534"},{"time":1790208000,"open":"4288.3","high":"4301.3","low":"4247","close":"4260.2","volume":"6073.98"},{"time":1790294400,"open":"4260.2","high":"4308.3","low":"4254.9","close":"4285","volume":"6374.67"},{"time":1790380800,"open":"4285","high":"4285","low":"4276.3","close":"4280.2","volume":"1165.178"},{"time":1790467200,"open":"4280.2","high":"4281.9","low":"4256.2","close":"4259.6","volume":"1022.758"},{"time":1790553600,"open":"4259.6","high":"4259.6","low":"4116.2","close":"4131.9","volume":"11944.81"},{"time":1790640000,"open":"4131.9","high":"4185","low":"4119.3","close":"4183.1","volume":"6025.142"},{"time":1790726400,"open":"4183.1","high":"4212.4","low":"4151.2","close":"4156.9","volume":"5760.922"},{"time":1790812800,"open":"4156.9","high":"4190","low":"4142.4","close":"4182.5","volume":"5827.472"},{"time":1790899200,"open":"4182.5","high":"4220","low":"4129.6","close":"4142.6","volume":"10879.996"},{"time":1790985600,"open":"4142.6","high":"4143.4","low":"4135","close":"4140.3","volume":"933.742"},{"time":1791072000,"open":"4140.3","high":"4147.4","low":"4134.2","close":"4143.2","volume":"924.104"},{"time":1791158400,"open":"4143.2","high":"4166.1","low":"4126","close":"4135.6","volume":"5196.378"},{"time":1791244800,"open":"4135.6","high":"4181.1","low":"4113.5","close":"4165.6","volume":"7127.492"},{"time":1791331200,"open":"4165.6","high":"4167.5","low":"4074.5","close":"4110.5","volume":"10706.376"},{"time":1791417600,"open":"4110.5","high":"4142.8","low":"4102.6","close":"4138.3","volume":"5794.608"},{"time":1791504000,"open":"4138.3","high":"4196.3","low":"4137","close":"4183.7","volume":"5950.72"},{"time":1791590400,"open":"4183.7","high":"4186.4","low":"4178.5","close":"4182.1","volume":"1140.572"},{"time":1791676800,"open":"4182.1","high":"4195.5","low":"4177.8","close":"4185.4","volume":"1283.926"},{"time":1791763200,"open":"4185.4","high":"4208.8","low":"4151.99","close":"4167.36","volume":"3507.076"},{"time":1791849600,"open":"4167.36","high":"4194.4","low":"4147.46","close":"4154.18","volume":"4249.18"},{"time":1791936000,"open":"4154.18","high":"4166.4","low":"4078.15","close":"4111.95","volume":"8761.794"},{"time":1792022400,"open":"4111.95","high":"4170.07","low":"4111.5","close":"4152.09","volume":"7389.09"},{"time":1792108800,"open":"4152.09","high":"4187.17","low":"4141.59","close":"4157.83","volume":"4827.942"},{"time":1792195200,"open":"4157.83","high":"4160.79","low":"4144.84","close":"4151.93","volume":"1057.962"},{"time":1792281600,"open":"4151.93","high":"4176.97","low":"4142.91","close":"4176.62","volume":"1555.618"},{"time":1792368000,"open":"4176.62","high":"4183.12","low":"4131.34","close":"4131.41","volume":"5102.644"},{"time":1792454400,"open":"4131.41","high":"4149.89","low":"4109.35","close":"4115.01","volume":"9084.792"},{"time":1792540800,"open":"4115.01","high":"4142.01","low":"4106.54","close":"4123.97","volume":"7283.553"},{"time":1792627200,"open":"4123.97","high":"4124.93","low":"4025.97","close":"4028.44","volume":"10014.763"},{"time":1792713600,"open":"4028.44","high":"4037.85","low":"3980.31","close":"3993.91","volume":"9533.516"},{"time":1792800000,"open":"3993.91","high":"3996.7","low":"3974.22","close":"3993.19","volume":"2667.405"},{"time":1792886400,"open":"3993.19","high":"4005.46","low":"3982.17","close":"3997.89","volume":"3433.223"},{"time":1792972800,"open":"3997.89","high":"4028.32","low":"3980.67","close":"4006","volume":"7215.599"},{"time":1793059200,"open":"4006","high":"4061.58","low":"3992.58","close":"4058.87","volume":"6111.872"},{"time":1793145600,"open":"4058.87","high":"4074.69","low":"4021.32","close":"4046.9","volume":"6248.277"},{"time":1793232000,"open":"4046.9","high":"4058.94","low":"4004.39","close":"4006.01","volume":"7361.127"},{"time":1793318400,"open":"4006.01","high":"4013","low":"3874.56","close":"3881.46","volume":"8854.899"},{"time":1793404800,"open":"3881.46","high":"3884.3","low":"3872.51","close":"3875.07","volume":"2393.913"},{"time":1793491200,"open":"3875.07","high":"3896.25","low":"3872.63","close":"3892.65","volume":"2535.312"},{"time":1793577600,"open":"3892.65","high":"3957.93","low":"3886.67","close":"3937.11","volume":"5373.143"},{"time":1793664000,"open":"3937.11","high":"3960.31","low":"3889.04","close":"3933.36","volume":"3954.456"},{"time":1793750400,"open":"3933.36","high":"4054.19","low":"3914.84","close":"4048.55","volume":"5325.823"},{"time":1793836800,"open":"4048.55","high":"4121.3","low":"4045.99","close":"4071.95","volume":"5580.568"},{"time":1793923200,"open":"4071.95","high":"4091.39","low":"4011.85","close":"4054.04","volume":"3028.064"},{"time":1794009600,"open":"4054.04","high":"4062.64","low":"4054.04","close":"4060.8","volume":"602.706"},{"time":1794096000,"open":"4060.8","high":"4061.25","low":"4053.78","close":"4054.73","volume":"222.396"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XAUTUSDT&type=4h&count=120","fetchedAt":"2026-11-08T13:00:00.788Z","seconds":14400,"candles":[{"time":1792425600,"open":"4138.25","high":"4145.6","low":"4133.51","close":"4138.12","volume":"577.152"},{"time":1792440000,"open":"4138.12","high":"4142.47","low":"4131.34","close":"4131.41","volume":"399.998"},{"time":1792454400,"open":"4131.41","high":"4144","low":"4117.28","close":"4143.14","volume":"913.322"},{"time":1792468800,"open":"4143.14","high":"4144.6","low":"4117.59","close":"4121.96","volume":"1610.572"},{"time":1792483200,"open":"4121.96","high":"4124.68","low":"4109.35","close":"4120.81","volume":"1711.976"},{"time":1792497600,"open":"4120.81","high":"4149.89","low":"4110.03","close":"4127.84","volume":"2169.838"},{"time":1792512000,"open":"4127.84","high":"4128.28","low":"4116.19","close":"4119.52","volume":"1725.66"},{"time":1792526400,"open":"4119.52","high":"4129.62","low":"4114.95","close":"4115.01","volume":"953.424"},{"time":1792540800,"open":"4115.01","high":"4125.08","low":"4107.99","close":"4118.15","volume":"1074.7"},{"time":1792555200,"open":"4118.15","high":"4128.33","low":"4112","close":"4122.84","volume":"1374.362"},{"time":1792569600,"open":"4122.84","high":"4142.01","low":"4113","close":"4140.3","volume":"1423.802"},{"time":1792584000,"open":"4140.3","high":"4141.34","low":"4122.14","close":"4130.24","volume":"1658.728"},{"time":1792598400,"open":"4130.24","high":"4137.2","low":"4106.54","close":"4131.37","volume":"1263.262"},{"time":1792612800,"open":"4131.37","high":"4141.11","low":"4121.53","close":"4123.97","volume":"488.699"},{"time":1792627200,"open":"4123.97","high":"4124.93","low":"4091.86","close":"4093.16","volume":"1584.835"},{"time":1792641600,"open":"4093.16","high":"4103.91","low":"4071.95","close":"4090.29","volume":"1867.619"},{"time":1792656000,"open":"4090.29","high":"4095.2","low":"4060.25","close":"4061.37","volume":"2297.574"},{"time":1792670400,"open":"4061.37","high":"4091.61","low":"4051.46","close":"4054.06","volume":"2517.785"},{"time":1792684800,"open":"4054.06","high":"4054.75","low":"4025.97","close":"4031.39","volume":"1244.622"},{"time":1792699200,"open":"4031.39","high":"4036.08","low":"4025.99","close":"4028.44","volume":"502.328"},{"time":1792713600,"open":"4028.44","high":"4037.85","low":"3994.29","close":"4022.85","volume":"2777.115"},{"time":1792728000,"open":"4022.85","high":"4031.82","low":"4008.2","close":"4014.87","volume":"1242.479"},{"time":1792742400,"open":"4014.87","high":"4032.82","low":"4012.96","close":"4026.82","volume":"1067.415"},{"time":1792756800,"open":"4026.82","high":"4035.75","low":"3981.15","close":"4007.3","volume":"3012.291"},{"time":1792771200,"open":"4007.3","high":"4008.77","low":"3995.4","close":"4002.42","volume":"696.627"},{"time":1792785600,"open":"4002.42","high":"4002.42","low":"3980.31","close":"3993.91","volume":"737.589"},{"time":1792800000,"open":"3993.91","high":"3993.91","low":"3988.99","close":"3993.67","volume":"352.621"},{"time":1792814400,"open":"3993.67","high":"3996.7","low":"3992.01","close":"3992.02","volume":"348.303"},{"time":1792828800,"open":"3992.02","high":"3994.54","low":"3988.3","close":"3992.41","volume":"381.143"},{"time":1792843200,"open":"3992.41","high":"3993.67","low":"3974.22","close":"3984.64","volume":"782.232"},{"time":1792857600,"open":"3984.64","high":"3991.75","low":"3982.84","close":"3991.73","volume":"382.977"},{"time":1792872000,"open":"3991.73","high":"3994.75","low":"3991.73","close":"3993.19","volume":"420.129"},{"time":1792886400,"open":"3993.19","high":"3995.66","low":"3991.01","close":"3995.64","volume":"373.517"},{"time":1792900800,"open":"3995.64","high":"3996.38","low":"3982.17","close":"3992.54","volume":"577.096"},{"time":1792915200,"open":"3992.54","high":"3992.56","low":"3985.22","close":"3990.81","volume":"420.251"},{"time":1792929600,"open":"3990.81","high":"3995.2","low":"3989.09","close":"3994.65","volume":"351.605"},{"time":1792944000,"open":"3994.65","high":"4002.63","low":"3989.83","close":"3996.43","volume":"781.983"},{"time":1792958400,"open":"3996.43","high":"4005.46","low":"3992.33","close":"3997.89","volume":"928.771"},{"time":1792972800,"open":"3997.89","high":"4016.58","low":"3980.67","close":"4008.35","volume":"2084.398"},{"time":1792987200,"open":"4008.35","high":"4020","low":"4003","close":"4011.37","volume":"902.229"},{"time":1793001600,"open":"4011.37","high":"4024.03","low":"4009.97","close":"4017.62","volume":"1006.29"},{"time":1793016000,"open":"4017.62","high":"4026.18","low":"3990.63","close":"4017.72","volume":"2063.324"},{"time":1793030400,"open":"4017.72","high":"4028.32","low":"4010.26","close":"4014.69","volume":"680.492"},{"time":1793044800,"open":"4014.69","high":"4018.39","low":"4005.31","close":"4006","volume":"478.866"},{"time":1793059200,"open":"4006","high":"4020.27","low":"4004.58","close":"4016.11","volume":"908.509"},{"time":1793073600,"open":"4016.11","high":"4024","low":"3999.03","close":"3999.57","volume":"827.113"},{"time":1793088000,"open":"3999.57","high":"4016","low":"3992.58","close":"4012.24","volume":"1049.853"},{"time":1793102400,"open":"4012.24","high":"4061.51","low":"4011.53","close":"4060.83","volume":"1805.918"},{"time":1793116800,"open":"4060.83","high":"4061.58","low":"4044.69","close":"4057.92","volume":"942.902"},{"time":1793131200,"open":"4057.92","high":"4059.81","low":"4052.7","close":"4058.87","volume":"577.577"},{"time":1793145600,"open":"4058.87","high":"4066.3","low":"4037.49","close":"4037.49","volume":"978.231"},{"time":1793160000,"open":"4037.49","high":"4039.05","low":"4024.99","close":"4039.05","volume":"810.876"},{"time":1793174400,"open":"4039.05","high":"4051.48","low":"4038.22","close":"4041.46","volume":"779.849"},{"time":1793188800,"open":"4041.46","high":"4056.27","low":"4032.3","close":"4036.98","volume":"749.788"},{"time":1793203200,"open":"4036.98","high":"4067.55","low":"4021.32","close":"4067.55","volume":"2198.284"},{"time":1793217600,"open":"4067.55","high":"4074.69","low":"4044.66","close":"4046.9","volume":"731.249"},{"time":1793232000,"open":"4046.9","high":"4058.94","low":"4029.83","close":"4034.07","volume":"1021.278"},{"time":1793246400,"open":"4034.07","high":"4040.2","low":"4018.93","close":"4020.18","volume":"878.879"},{"time":1793260800,"open":"4020.18","high":"4035.73","low":"4013.71","close":"4018.02","volume":"1107.424"},{"time":1793275200,"open":"4018.02","high":"4033.38","low":"4016.07","close":"4021.63","volume":"2099.952"},{"time":1793289600,"open":"4021.63","high":"4023.7","low":"4004.39","close":"4019.19","volume":"1001.981"},{"time":1793304000,"open":"4019.19","high":"4028.06","low":"4005.99","close":"4006.01","volume":"1251.613"},{"time":1793318400,"open":"4006.01","high":"4013","low":"3990.84","close":"3995.11","volume":"1361.654"},{"time":1793332800,"open":"3995.11","high":"4010.78","low":"3968.01","close":"3976.67","volume":"1005.265"},{"time":1793347200,"open":"3976.67","high":"3996.69","low":"3962.24","close":"3963.49","volume":"1059.817"},{"time":1793361600,"open":"3963.49","high":"3967.11","low":"3893.77","close":"3901.34","volume":"2964.603"},{"time":1793376000,"open":"3901.34","high":"3905.01","low":"3876.03","close":"3890.77","volume":"1591.528"},{"time":1793390400,"open":"3890.77","high":"3892.62","low":"3874.56","close":"3881.46","volume":"872.032"},{"time":1793404800,"open":"3881.46","high":"3884.3","low":"3875.2","close":"3875.2","volume":"470.311"},{"time":1793419200,"open":"3875.2","high":"3879.4","low":"3872.51","close":"3875.55","volume":"431.92"},{"time":1793433600,"open":"3875.55","high":"3877.69","low":"3874.38","close":"3877.12","volume":"390.003"},{"time":1793448000,"open":"3877.12","high":"3878.35","low":"3874.51","close":"3876.36","volume":"396.588"},{"time":1793462400,"open":"3876.36","high":"3877.8","low":"3875.15","close":"3876.91","volume":"329.103"},{"time":1793476800,"open":"3876.91","high":"3876.93","low":"3873.39","close":"3875.07","volume":"375.988"},{"time":1793491200,"open":"3875.07","high":"3877.66","low":"3873.58","close":"3875.99","volume":"387.798"},{"time":1793505600,"open":"3875.99","high":"3877.99","low":"3873.11","close":"3877.99","volume":"348.57"},{"time":1793520000,"open":"3877.99","high":"3879.06","low":"3875.21","close":"3877.21","volume":"346.987"},{"time":1793534400,"open":"3877.21","high":"3877.96","low":"3876.13","close":"3876.14","volume":"367.033"},{"time":1793548800,"open":"3876.14","high":"3879.31","low":"3872.63","close":"3873.2","volume":"500.991"},{"time":1793563200,"open":"3873.2","high":"3896.25","low":"3873.2","close":"3892.65","volume":"583.933"},{"time":1793577600,"open":"3892.65","high":"3908.7","low":"3887.39","close":"3897.01","volume":"869.75"},{"time":1793592000,"open":"3897.01","high":"3913.77","low":"3892","close":"3898.4","volume":"721.26"},{"time":1793606400,"open":"3898.4","high":"3900.85","low":"3886.67","close":"3896.1","volume":"608.258"},{"time":1793620800,"open":"3896.1","high":"3955.37","low":"3892.01","close":"3947.42","volume":"1708.742"},{"time":1793635200,"open":"3947.42","high":"3957.93","low":"3925.39","close":"3932.06","volume":"853.305"},{"time":1793649600,"open":"3932.06","high":"3937.96","low":"3927","close":"3937.11","volume":"611.828"},{"time":1793664000,"open":"3937.11","high":"3952.49","low":"3915","close":"3915.74","volume":"503.367"},{"time":1793678400,"open":"3915.74","high":"3919.52","low":"3900.99","close":"3900.99","volume":"601.972"},{"time":1793692800,"open":"3900.99","high":"3907.48","low":"3889.04","close":"3900.09","volume":"603.427"},{"time":1793707200,"open":"3900.09","high":"3960.31","low":"3894.32","close":"3928.93","volume":"1587.943"},{"time":1793721600,"open":"3928.93","high":"3930.12","low":"3913.3","close":"3913.99","volume":"367.666"},{"time":1793736000,"open":"3913.99","high":"3934.5","low":"3911.99","close":"3933.36","volume":"290.081"},{"time":1793750400,"open":"3933.36","high":"3956.72","low":"3914.84","close":"3929.85","volume":"575.701"},{"time":1793764800,"open":"3929.85","high":"4015.92","low":"3928.53","close":"4010.21","volume":"1111.194"},{"time":1793779200,"open":"4010.21","high":"4036.05","low":"4010.09","close":"4028.85","volume":"869.073"},{"time":1793793600,"open":"4028.85","high":"4037.5","low":"4015.07","close":"4034.06","volume":"1718.079"},{"time":1793808000,"open":"4034.06","high":"4054.19","low":"4027.56","close":"4041.82","volume":"778.373"},{"time":1793822400,"open":"4041.82","high":"4054.12","low":"4039.18","close":"4048.55","volume":"273.403"},{"time":1793836800,"open":"4048.55","high":"4121.3","low":"4045.99","close":"4115.96","volume":"1241.728"},{"time":1793851200,"open":"4115.96","high":"4121.21","low":"4087.99","close":"4107.15","volume":"513.429"},{"time":1793865600,"open":"4107.15","high":"4115.64","low":"4100.46","close":"4112.41","volume":"543.443"},{"time":1793880000,"open":"4112.41","high":"4116.04","low":"4060.96","close":"4066.98","volume":"2078.594"},{"time":1793894400,"open":"4066.98","high":"4111.31","low":"4066.98","close":"4099.84","volume":"749.492"},{"time":1793908800,"open":"4099.84","high":"4099.84","low":"4057.5","close":"4071.95","volume":"453.882"},{"time":1793923200,"open":"4071.95","high":"4091.39","low":"4029.97","close":"4032.17","volume":"605.789"},{"time":1793937600,"open":"4032.17","high":"4041.61","low":"4023.92","close":"4040.66","volume":"416.831"},{"time":1793952000,"open":"4040.66","high":"4067","low":"4037.33","close":"4048.02","volume":"393.541"},{"time":1793966400,"open":"4048.02","high":"4057","low":"4011.85","close":"4038.59","volume":"1058.237"},{"time":1793980800,"open":"4038.59","high":"4061.49","low":"4038.59","close":"4048.01","volume":"444.25"},{"time":1793995200,"open":"4048.01","high":"4057.47","low":"4045.73","close":"4054.04","volume":"109.416"},{"time":1794009600,"open":"4054.04","high":"4058.8","low":"4054.04","close":"4058.52","volume":"80.208"},{"time":1794024000,"open":"4058.52","high":"4059.43","low":"4057.55","close":"4058.81","volume":"97.902"},{"time":1794038400,"open":"4058.81","high":"4060.69","low":"4056.87","close":"4060.3","volume":"95.593"},{"time":1794052800,"open":"4060.3","high":"4062.64","low":"4055.87","close":"4056.32","volume":"91.429"},{"time":1794067200,"open":"4056.32","high":"4062.33","low":"4056.32","close":"4062.33","volume":"136.276"},{"time":1794081600,"open":"4062.33","high":"4062.56","low":"4058.91","close":"4060.8","volume":"101.298"},{"time":1794096000,"open":"4060.8","high":"4061.25","low":"4057.22","close":"4058.49","volume":"120.735"},{"time":1794110400,"open":"4058.49","high":"4058.49","low":"4053.78","close":"4054.2","volume":"59.716"},{"time":1794124800,"open":"4054.2","high":"4057.66","low":"4054.18","close":"4055.41","volume":"31.009"},{"time":1794139200,"open":"4055.41","high":"4056.36","low":"4054.05","close":"4054.73","volume":"10.936"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XAUTUSDT&type=15m&count=120","fetchedAt":"2026-11-08T13:00:00.947Z","seconds":900,"candles":[{"time":1794034800,"open":"4059.2","high":"4059.22","low":"4057.78","close":"4057.8","volume":"10.613"},{"time":1794035700,"open":"4057.8","high":"4059.4","low":"4057.79","close":"4059.4","volume":"13.439"},{"time":1794036600,"open":"4059.4","high":"4059.4","low":"4058.38","close":"4058.9","volume":"19.596"},{"time":1794037500,"open":"4058.9","high":"4059","low":"4058.79","close":"4058.81","volume":"19.979"},{"time":1794038400,"open":"4058.81","high":"4058.81","low":"4057.45","close":"4058.03","volume":"11.235"},{"time":1794039300,"open":"4058.03","high":"4058.44","low":"4057.7","close":"4058.44","volume":"10.326"},{"time":1794040200,"open":"4058.44","high":"4058.44","low":"4056.87","close":"4057","volume":"5.846"},{"time":1794041100,"open":"4057","high":"4057.52","low":"4057","close":"4057.5","volume":"6.338"},{"time":1794042000,"open":"4057.5","high":"4057.86","low":"4057.5","close":"4057.84","volume":"4.348"},{"time":1794042900,"open":"4057.84","high":"4057.98","low":"4057.42","close":"4057.42","volume":"2.614"},{"time":1794043800,"open":"4057.42","high":"4057.5","low":"4057.4","close":"4057.5","volume":"1.936"},{"time":1794044700,"open":"4057.5","high":"4058.73","low":"4057.5","close":"4058.63","volume":"5.19"},{"time":1794045600,"open":"4058.63","high":"4059.3","low":"4058.61","close":"4059.29","volume":"0.075"},{"time":1794046500,"open":"4059.29","high":"4059.4","low":"4059.29","close":"4059.39","volume":"12.47"},{"time":1794047400,"open":"4059.39","high":"4059.4","low":"4059.19","close":"4059.21","volume":"2.264"},{"time":1794048300,"open":"4059.21","high":"4059.82","low":"4059.19","close":"4059.81","volume":"5.2"},{"time":1794049200,"open":"4059.81","high":"4060.68","low":"4059.52","close":"4060.03","volume":"8.126"},{"time":1794050100,"open":"4060.03","high":"4060.69","low":"4059.41","close":"4060.05","volume":"5.955"},{"time":1794051000,"open":"4060.05","high":"4060.06","low":"4059.19","close":"4059.5","volume":"10.636"},{"time":1794051900,"open":"4059.5","high":"4060.3","low":"4059.49","close":"4060.3","volume":"3.034"},{"time":1794052800,"open":"4060.3","high":"4061.07","low":"4059.83","close":"4059.85","volume":"10.321"},{"time":1794053700,"open":"4059.85","high":"4061.28","low":"4059.83","close":"4061.27","volume":"4.039"},{"time":1794054600,"open":"4061.27","high":"4061.87","low":"4061.26","close":"4061.87","volume":"8.142"},{"time":1794055500,"open":"4061.87","high":"4062.64","low":"4061.86","close":"4061.89","volume":"6.23"},{"time":1794056400,"open":"4061.89","high":"4061.9","low":"4060.28","close":"4060.28","volume":"4.998"},{"time":1794057300,"open":"4060.28","high":"4060.3","low":"4060.28","close":"4060.29","volume":"2.545"},{"time":1794058200,"open":"4060.29","high":"4060.3","low":"4060.08","close":"4060.08","volume":"5.616"},{"time":1794059100,"open":"4060.08","high":"4060.69","low":"4059.93","close":"4060.68","volume":"6.874"},{"time":1794060000,"open":"4060.68","high":"4060.81","low":"4060.67","close":"4060.8","volume":"3.832"},{"time":1794060900,"open":"4060.8","high":"4060.81","low":"4060.79","close":"4060.81","volume":"0.277"},{"time":1794061800,"open":"4060.81","high":"4060.95","low":"4060.79","close":"4060.94","volume":"0.337"},{"time":1794062700,"open":"4060.94","high":"4060.98","low":"4060.93","close":"4060.98","volume":"0.053"},{"time":1794063600,"open":"4060.98","high":"4060.99","low":"4060.97","close":"4060.97","volume":"1.069"},{"time":1794064500,"open":"4060.97","high":"4060.98","low":"4058.99","close":"4059.01","volume":"15.676"},{"time":1794065400,"open":"4059.01","high":"4059.01","low":"4058.49","close":"4058.5","volume":"1.032"},{"time":1794066300,"open":"4058.5","high":"4058.5","low":"4055.87","close":"4056.32","volume":"20.388"},{"time":1794067200,"open":"4056.32","high":"4057.44","low":"4056.32","close":"4057.44","volume":"6.59"},{"time":1794068100,"open":"4057.44","high":"4058.11","low":"4057.43","close":"4058.11","volume":"13.48"},{"time":1794069000,"open":"4058.11","high":"4058.71","low":"4058.09","close":"4058.71","volume":"5.652"},{"time":1794069900,"open":"4058.71","high":"4059.16","low":"4058.71","close":"4059.15","volume":"16.881"},{"time":1794070800,"open":"4059.15","high":"4060.36","low":"4059.14","close":"4060.36","volume":"1.112"},{"time":1794071700,"open":"4060.36","high":"4060.97","low":"4060.36","close":"4060.85","volume":"8.436"},{"time":1794072600,"open":"4060.85","high":"4060.99","low":"4060.85","close":"4060.99","volume":"4.134"},{"time":1794073500,"open":"4060.99","high":"4060.99","low":"4060.62","close":"4060.64","volume":"2.087"},{"time":1794074400,"open":"4060.64","high":"4060.64","low":"4060.62","close":"4060.62","volume":"2.046"},{"time":1794075300,"open":"4060.62","high":"4060.64","low":"4060.62","close":"4060.64","volume":"4.081"},{"time":1794076200,"open":"4060.64","high":"4060.64","low":"4060.3","close":"4060.62","volume":"12.205"},{"time":1794077100,"open":"4060.62","high":"4060.99","low":"4060.62","close":"4060.98","volume":"7.038"},{"time":1794078000,"open":"4060.98","high":"4060.99","low":"4060.97","close":"4060.97","volume":"5.225"},{"time":1794078900,"open":"4060.97","high":"4060.99","low":"4060.97","close":"4060.98","volume":"4.033"},{"time":1794079800,"open":"4060.98","high":"4061.6","low":"4060.97","close":"4061.59","volume":"6.157"},{"time":1794080700,"open":"4061.59","high":"4062.33","low":"4061.58","close":"4062.33","volume":"37.119"},{"time":1794081600,"open":"4062.33","high":"4062.34","low":"4060.84","close":"4060.85","volume":"4.051"},{"time":1794082500,"open":"4060.85","high":"4061.85","low":"4060.84","close":"4061.84","volume":"4.43"},{"time":1794083400,"open":"4061.84","high":"4062.06","low":"4061.83","close":"4062.06","volume":"4.043"},{"time":1794084300,"open":"4062.06","high":"4062.56","low":"4062.04","close":"4062.56","volume":"3.98"},{"time":1794085200,"open":"4062.56","high":"4062.56","low":"4062.2","close":"4062.32","volume":"2.694"},{"time":1794086100,"open":"4062.32","high":"4062.34","low":"4060.63","close":"4060.65","volume":"5.073"},{"time":1794087000,"open":"4060.65","high":"4061.53","low":"4060.64","close":"4061.01","volume":"12.215"},{"time":1794087900,"open":"4061.01","high":"4061.01","low":"4060.84","close":"4060.84","volume":"1.209"},{"time":1794088800,"open":"4060.84","high":"4061.46","low":"4059.56","close":"4059.56","volume":"7.754"},{"time":1794089700,"open":"4059.56","high":"4060.9","low":"4059.56","close":"4060.9","volume":"4.032"},{"time":1794090600,"open":"4060.9","high":"4061.26","low":"4060.28","close":"4060.75","volume":"12.026"},{"time":1794091500,"open":"4060.75","high":"4061.19","low":"4060.54","close":"4061.19","volume":"5.288"},{"time":1794092400,"open":"4061.19","high":"4061.25","low":"4060.37","close":"4060.39","volume":"8.148"},{"time":1794093300,"open":"4060.39","high":"4060.39","low":"4058.91","close":"4059.17","volume":"17.026"},{"time":1794094200,"open":"4059.17","high":"4059.99","low":"4059.17","close":"4059.97","volume":"4.035"},{"time":1794095100,"open":"4059.97","high":"4061.22","low":"4059.97","close":"4060.8","volume":"5.294"},{"time":1794096000,"open":"4060.8","high":"4060.8","low":"4059.06","close":"4059.81","volume":"1.04"},{"time":1794096900,"open":"4059.81","high":"4060.63","low":"4059.81","close":"4060.63","volume":"2.032"},{"time":1794097800,"open":"4060.63","high":"4060.63","low":"4059.47","close":"4060.29","volume":"24.502"},{"time":1794098700,"open":"4060.29","high":"4060.29","low":"4059.92","close":"4060.05","volume":"15.795"},{"time":1794099600,"open":"4060.05","high":"4060.36","low":"4060.05","close":"4060.35","volume":"1.031"},{"time":1794100500,"open":"4060.35","high":"4060.54","low":"4060.34","close":"4060.54","volume":"0.038"},{"time":1794101400,"open":"4060.54","high":"4061.25","low":"4060.53","close":"4060.73","volume":"11.028"},{"time":1794102300,"open":"4060.73","high":"4060.73","low":"4059.43","close":"4059.71","volume":"4.385"},{"time":1794103200,"open":"4059.71","high":"4060.51","low":"4059.23","close":"4059.85","volume":"10.027"},{"time":1794104100,"open":"4059.85","high":"4060.32","low":"4059.82","close":"4059.82","volume":"0.034"},{"time":1794105000,"open":"4059.82","high":"4059.84","low":"4059.82","close":"4059.83","volume":"0.349"},{"time":1794105900,"open":"4059.83","high":"4059.84","low":"4058.39","close":"4058.39","volume":"8.462"},{"time":1794106800,"open":"4058.39","high":"4059.76","low":"4058.39","close":"4059.24","volume":"1.107"},{"time":1794107700,"open":"4059.24","high":"4060.2","low":"4057.22","close":"4057.24","volume":"8.061"},{"time":1794108600,"open":"4057.24","high":"4058.63","low":"4057.24","close":"4058.63","volume":"30.531"},{"time":1794109500,"open":"4058.63","high":"4058.63","low":"4058.49","close":"4058.49","volume":"2.313"},{"time":1794110400,"open":"4058.49","high":"4058.49","low":"4056.38","close":"4056.39","volume":"6.452"},{"time":1794111300,"open":"4056.39","high":"4057.8","low":"4056.39","close":"4056.67","volume":"5.195"},{"time":1794112200,"open":"4056.67","high":"4057.04","low":"4055.8","close":"4055.82","volume":"7.274"},{"time":1794113100,"open":"4055.82","high":"4056.17","low":"4055.12","close":"4055.68","volume":"11.745"},{"time":1794114000,"open":"4055.68","high":"4056.47","low":"4055.68","close":"4056.45","volume":"1.486"},{"time":1794114900,"open":"4056.45","high":"4056.47","low":"4056.45","close":"4056.47","volume":"0.036"},{"time":1794115800,"open":"4056.47","high":"4057.01","low":"4056.45","close":"4056.99","volume":"0.26"},{"time":1794116700,"open":"4056.99","high":"4057.01","low":"4056.21","close":"4056.21","volume":"4.029"},{"time":1794117600,"open":"4056.21","high":"4056.23","low":"4056.21","close":"4056.22","volume":"0.08"},{"time":1794118500,"open":"4056.22","high":"4058.48","low":"4055.42","close":"4058.46","volume":"3.065"},{"time":1794119400,"open":"4058.46","high":"4058.48","low":"4057.47","close":"4057.47","volume":"2.03"},{"time":1794120300,"open":"4057.47","high":"4057.49","low":"4057.36","close":"4057.38","volume":"0.967"},{"time":1794121200,"open":"4057.38","high":"4057.38","low":"4057.36","close":"4057.37","volume":"0.04"},{"time":1794122100,"open":"4057.37","high":"4057.38","low":"4056.22","close":"4056.22","volume":"1.04"},{"time":1794123000,"open":"4056.22","high":"4056.23","low":"4054.78","close":"4054.78","volume":"7.326"},{"time":1794123900,"open":"4054.78","high":"4054.8","low":"4053.78","close":"4054.2","volume":"8.691"},{"time":1794124800,"open":"4054.2","high":"4055.65","low":"4054.18","close":"4055.64","volume":"3.575"},{"time":1794125700,"open":"4055.64","high":"4056.68","low":"4055.64","close":"4056.68","volume":"0.929"},{"time":1794126600,"open":"4056.68","high":"4056.68","low":"4056.66","close":"4056.68","volume":"0.053"},{"time":1794127500,"open":"4056.68","high":"4056.68","low":"4056.09","close":"4056.11","volume":"0.065"},{"time":1794128400,"open":"4056.11","high":"4056.11","low":"4055.84","close":"4055.86","volume":"1.084"},{"time":1794129300,"open":"4055.86","high":"4055.86","low":"4055.48","close":"4055.49","volume":"0.129"},{"time":1794130200,"open":"4055.49","high":"4055.5","low":"4055.41","close":"4055.5","volume":"7.463"},{"time":1794131100,"open":"4055.5","high":"4056.73","low":"4055.49","close":"4056.73","volume":"1.474"},{"time":1794132000,"open":"4056.73","high":"4056.73","low":"4056.71","close":"4056.71","volume":"0.036"},{"time":1794132900,"open":"4056.71","high":"4057.66","low":"4056.71","close":"4057.64","volume":"1.749"},{"time":1794133800,"open":"4057.64","high":"4057.66","low":"4056.5","close":"4056.51","volume":"0.208"},{"time":1794134700,"open":"4056.51","high":"4056.52","low":"4056.5","close":"4056.52","volume":"2.104"},{"time":1794135600,"open":"4056.52","high":"4057.04","low":"4056.51","close":"4057.04","volume":"5.236"},{"time":1794136500,"open":"4057.04","high":"4057.04","low":"4055.85","close":"4055.87","volume":"1.032"},{"time":1794137400,"open":"4055.87","high":"4056.44","low":"4055.58","close":"4056.43","volume":"2.034"},{"time":1794138300,"open":"4056.43","high":"4056.44","low":"4055.4","close":"4055.41","volume":"3.838"},{"time":1794139200,"open":"4055.41","high":"4056.08","low":"4055.3","close":"4055.57","volume":"0.179"},{"time":1794140100,"open":"4055.57","high":"4056.01","low":"4055.55","close":"4056.01","volume":"2.033"},{"time":1794141000,"open":"4056.01","high":"4056.36","low":"4054.18","close":"4054.2","volume":"7.169"},{"time":1794141900,"open":"4054.2","high":"4054.73","low":"4054.05","close":"4054.73","volume":"1.555"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XAUTUSDT&type=1m&count=120","fetchedAt":"2026-11-08T13:00:01.105Z","seconds":60,"candles":[{"time":1794135660,"open":"4057.03","high":"4057.03","low":"4057.02","close":"4057.02","volume":"0.04"},{"time":1794135720,"open":"4057.02","high":"4057.04","low":"4057.02","close":"4057.04","volume":"0.037"},{"time":1794135780,"open":"4057.04","high":"4057.04","low":"4057.03","close":"4057.03","volume":"0.003"},{"time":1794135840,"open":"4057.03","high":"4057.04","low":"4057.02","close":"4057.04","volume":"0.043"},{"time":1794135900,"open":"4057.04","high":"4057.04","low":"4057.03","close":"4057.03","volume":"0.002"},{"time":1794135960,"open":"4057.03","high":"4057.04","low":"4057.03","close":"4057.04","volume":"0.002"},{"time":1794136020,"open":"4057.04","high":"4057.04","low":"4057.02","close":"4057.04","volume":"2.002"},{"time":1794136080,"open":"4057.04","high":"4057.04","low":"4057.04","close":"4057.04","volume":"0"},{"time":1794136140,"open":"4057.04","high":"4057.04","low":"4057.02","close":"4057.02","volume":"0.003"},{"time":1794136200,"open":"4057.02","high":"4057.03","low":"4057.02","close":"4057.03","volume":"0.002"},{"time":1794136260,"open":"4057.03","high":"4057.04","low":"4057.03","close":"4057.03","volume":"0.005"},{"time":1794136320,"open":"4057.03","high":"4057.03","low":"4057.03","close":"4057.03","volume":"0"},{"time":1794136380,"open":"4057.03","high":"4057.03","low":"4057.02","close":"4057.02","volume":"0.003"},{"time":1794136440,"open":"4057.02","high":"4057.04","low":"4057.02","close":"4057.04","volume":"0.003"},{"time":1794136500,"open":"4057.04","high":"4057.04","low":"4057.03","close":"4057.03","volume":"0.003"},{"time":1794136560,"open":"4057.03","high":"4057.03","low":"4056.3","close":"4056.3","volume":"1"},{"time":1794136620,"open":"4056.3","high":"4056.3","low":"4055.86","close":"4055.86","volume":"0.002"},{"time":1794136680,"open":"4055.86","high":"4055.87","low":"4055.86","close":"4055.87","volume":"0.003"},{"time":1794136740,"open":"4055.87","high":"4055.87","low":"4055.86","close":"4055.86","volume":"0.003"},{"time":1794136800,"open":"4055.86","high":"4055.86","low":"4055.85","close":"4055.85","volume":"0.002"},{"time":1794136860,"open":"4055.85","high":"4055.87","low":"4055.85","close":"4055.87","volume":"0.003"},{"time":1794136920,"open":"4055.87","high":"4055.87","low":"4055.87","close":"4055.87","volume":"0"},{"time":1794136980,"open":"4055.87","high":"4055.87","low":"4055.86","close":"4055.86","volume":"0.003"},{"time":1794137040,"open":"4055.86","high":"4055.87","low":"4055.86","close":"4055.87","volume":"0.002"},{"time":1794137100,"open":"4055.87","high":"4055.87","low":"4055.85","close":"4055.85","volume":"0.003"},{"time":1794137160,"open":"4055.85","high":"4055.87","low":"4055.85","close":"4055.87","volume":"0.003"},{"time":1794137220,"open":"4055.87","high":"4055.87","low":"4055.87","close":"4055.87","volume":"0"},{"time":1794137280,"open":"4055.87","high":"4055.87","low":"4055.86","close":"4055.86","volume":"0.003"},{"time":1794137340,"open":"4055.86","high":"4055.87","low":"4055.86","close":"4055.87","volume":"0.002"},{"time":1794137400,"open":"4055.87","high":"4055.87","low":"4055.86","close":"4055.86","volume":"2"},{"time":1794137460,"open":"4055.86","high":"4055.86","low":"4055.58","close":"4055.58","volume":"0.003"},{"time":1794137520,"open":"4055.58","high":"4055.6","low":"4055.58","close":"4055.6","volume":"0.003"},{"time":1794137580,"open":"4055.6","high":"4055.6","low":"4055.59","close":"4055.59","volume":"0.002"},{"time":1794137640,"open":"4055.59","high":"4055.59","low":"4055.59","close":"4055.59","volume":"0"},{"time":1794137700,"open":"4055.59","high":"4056.12","low":"4055.59","close":"4056.12","volume":"0.003"},{"time":1794137760,"open":"4056.12","high":"4056.44","low":"4056.12","close":"4056.44","volume":"0.003"},{"time":1794137820,"open":"4056.44","high":"4056.44","low":"4056.42","close":"4056.42","volume":"0.002"},{"time":1794137880,"open":"4056.42","high":"4056.44","low":"4056.42","close":"4056.44","volume":"0.003"},{"time":1794137940,"open":"4056.44","high":"4056.44","low":"4056.43","close":"4056.43","volume":"0.002"},{"time":1794138000,"open":"4056.43","high":"4056.43","low":"4056.43","close":"4056.43","volume":"0"},{"time":1794138060,"open":"4056.43","high":"4056.44","low":"4056.43","close":"4056.43","volume":"0.006"},{"time":1794138120,"open":"4056.43","high":"4056.43","low":"4056.43","close":"4056.43","volume":"0"},{"time":1794138180,"open":"4056.43","high":"4056.44","low":"4056.43","close":"4056.44","volume":"0.004"},{"time":1794138240,"open":"4056.44","high":"4056.44","low":"4056.43","close":"4056.43","volume":"0.003"},{"time":1794138300,"open":"4056.43","high":"4056.43","low":"4056.42","close":"4056.42","volume":"0.08"},{"time":1794138360,"open":"4056.42","high":"4056.44","low":"4056.42","close":"4056.44","volume":"0.003"},{"time":1794138420,"open":"4056.44","high":"4056.44","low":"4056.43","close":"4056.43","volume":"0.003"},{"time":1794138480,"open":"4056.43","high":"4056.44","low":"4056.43","close":"4056.44","volume":"0.11"},{"time":1794138540,"open":"4056.44","high":"4056.44","low":"4056.4","close":"4056.4","volume":"0.078"},{"time":1794138600,"open":"4056.4","high":"4056.41","low":"4056.4","close":"4056.41","volume":"0.003"},{"time":1794138660,"open":"4056.41","high":"4056.42","low":"4056.4","close":"4056.42","volume":"0.081"},{"time":1794138720,"open":"4056.42","high":"4056.42","low":"4056.41","close":"4056.41","volume":"0.003"},{"time":1794138780,"open":"4056.41","high":"4056.41","low":"4056.4","close":"4056.4","volume":"0.03"},{"time":1794138840,"open":"4056.4","high":"4056.41","low":"4056.4","close":"4056.4","volume":"0.017"},{"time":1794138900,"open":"4056.4","high":"4056.41","low":"4056.4","close":"4056.41","volume":"0.003"},{"time":1794138960,"open":"4056.41","high":"4056.41","low":"4056.16","close":"4056.16","volume":"0.144"},{"time":1794139020,"open":"4056.16","high":"4056.17","low":"4056.16","close":"4056.17","volume":"0.002"},{"time":1794139080,"open":"4056.17","high":"4056.17","low":"4055.4","close":"4055.4","volume":"3.278"},{"time":1794139140,"open":"4055.4","high":"4055.41","low":"4055.4","close":"4055.41","volume":"0.003"},{"time":1794139200,"open":"4055.41","high":"4055.42","low":"4055.41","close":"4055.42","volume":"0.146"},{"time":1794139260,"open":"4055.42","high":"4055.42","low":"4055.42","close":"4055.42","volume":"0"},{"time":1794139320,"open":"4055.42","high":"4055.61","low":"4055.42","close":"4055.61","volume":"0.002"},{"time":1794139380,"open":"4055.61","high":"4055.61","low":"4055.41","close":"4055.41","volume":"0.002"},{"time":1794139440,"open":"4055.41","high":"4055.41","low":"4055.3","close":"4055.3","volume":"0.003"},{"time":1794139500,"open":"4055.3","high":"4055.31","low":"4055.3","close":"4055.31","volume":"0.003"},{"time":1794139560,"open":"4055.31","high":"4055.42","low":"4055.31","close":"4055.42","volume":"0.003"},{"time":1794139620,"open":"4055.42","high":"4055.42","low":"4055.41","close":"4055.41","volume":"0.002"},{"time":1794139680,"open":"4055.41","high":"4055.42","low":"4055.41","close":"4055.42","volume":"0.003"},{"time":1794139740,"open":"4055.42","high":"4055.88","low":"4055.42","close":"4055.88","volume":"0.003"},{"time":1794139800,"open":"4055.88","high":"4056.08","low":"4055.88","close":"4056.08","volume":"0.002"},{"time":1794139860,"open":"4056.08","high":"4056.08","low":"4055.86","close":"4055.86","volume":"0.003"},{"time":1794139920,"open":"4055.86","high":"4055.86","low":"4055.86","close":"4055.86","volume":"0"},{"time":1794139980,"open":"4055.86","high":"4055.86","low":"4055.55","close":"4055.55","volume":"0.003"},{"time":1794140040,"open":"4055.55","high":"4055.57","low":"4055.55","close":"4055.57","volume":"0.004"},{"time":1794140100,"open":"4055.57","high":"4055.57","low":"4055.56","close":"4055.56","volume":"0.003"},{"time":1794140160,"open":"4055.56","high":"4055.57","low":"4055.56","close":"4055.57","volume":"0.004"},{"time":1794140220,"open":"4055.57","high":"4055.57","low":"4055.57","close":"4055.57","volume":"0"},{"time":1794140280,"open":"4055.57","high":"4055.57","low":"4055.55","close":"4055.55","volume":"0.002"},{"time":1794140340,"open":"4055.55","high":"4055.56","low":"4055.55","close":"4055.56","volume":"0.002"},{"time":1794140400,"open":"4055.56","high":"4055.57","low":"4055.56","close":"4055.57","volume":"0.003"},{"time":1794140460,"open":"4055.57","high":"4055.78","low":"4055.57","close":"4055.78","volume":"1"},{"time":1794140520,"open":"4055.78","high":"4055.78","low":"4055.78","close":"4055.78","volume":"0.003"},{"time":1794140580,"open":"4055.78","high":"4055.78","low":"4055.78","close":"4055.78","volume":"0"},{"time":1794140640,"open":"4055.78","high":"4055.79","low":"4055.78","close":"4055.79","volume":"0.004"},{"time":1794140700,"open":"4055.79","high":"4055.8","low":"4055.79","close":"4055.8","volume":"0.002"},{"time":1794140760,"open":"4055.8","high":"4055.8","low":"4055.79","close":"4055.79","volume":"0.004"},{"time":1794140820,"open":"4055.79","high":"4056","low":"4055.79","close":"4056","volume":"1.002"},{"time":1794140880,"open":"4056","high":"4056","low":"4055.99","close":"4055.99","volume":"0.002"},{"time":1794140940,"open":"4055.99","high":"4056.01","low":"4055.99","close":"4056.01","volume":"0.002"},{"time":1794141000,"open":"4056.01","high":"4056.01","low":"4055.99","close":"4055.99","volume":"0.002"},{"time":1794141060,"open":"4055.99","high":"4055.99","low":"4055.63","close":"4055.63","volume":"1"},{"time":1794141120,"open":"4055.63","high":"4056.36","low":"4055.63","close":"4056.36","volume":"1.101"},{"time":1794141180,"open":"4056.36","high":"4056.36","low":"4056.23","close":"4056.23","volume":"0.003"},{"time":1794141240,"open":"4056.23","high":"4056.23","low":"4056.23","close":"4056.23","volume":"0"},{"time":1794141300,"open":"4056.23","high":"4056.24","low":"4056.23","close":"4056.24","volume":"0.003"},{"time":1794141360,"open":"4056.24","high":"4056.24","low":"4055.64","close":"4055.64","volume":"0.004"},{"time":1794141420,"open":"4055.64","high":"4055.64","low":"4055.63","close":"4055.63","volume":"0.004"},{"time":1794141480,"open":"4055.63","high":"4055.64","low":"4055.63","close":"4055.64","volume":"0.003"},{"time":1794141540,"open":"4055.64","high":"4055.64","low":"4055.62","close":"4055.62","volume":"0.002"},{"time":1794141600,"open":"4055.62","high":"4055.63","low":"4055.62","close":"4055.62","volume":"0.028"},{"time":1794141660,"open":"4055.62","high":"4055.62","low":"4055.1","close":"4055.1","volume":"3.014"},{"time":1794141720,"open":"4055.1","high":"4055.1","low":"4054.41","close":"4054.41","volume":"0.003"},{"time":1794141780,"open":"4054.41","high":"4054.43","low":"4054.41","close":"4054.43","volume":"0.003"},{"time":1794141840,"open":"4054.43","high":"4054.43","low":"4054.18","close":"4054.2","volume":"1.999"},{"time":1794141900,"open":"4054.2","high":"4054.2","low":"4054.19","close":"4054.19","volume":"0.002"},{"time":1794141960,"open":"4054.19","high":"4054.19","low":"4054.07","close":"4054.07","volume":"0.003"},{"time":1794142020,"open":"4054.07","high":"4054.07","low":"4054.06","close":"4054.06","volume":"0.004"},{"time":1794142080,"open":"4054.06","high":"4054.07","low":"4054.06","close":"4054.07","volume":"0.003"},{"time":1794142140,"open":"4054.07","high":"4054.07","low":"4054.05","close":"4054.05","volume":"0.237"},{"time":1794142200,"open":"4054.05","high":"4054.07","low":"4054.05","close":"4054.07","volume":"0.039"},{"time":1794142260,"open":"4054.07","high":"4054.07","low":"4054.06","close":"4054.06","volume":"0.003"},{"time":1794142320,"open":"4054.06","high":"4054.07","low":"4054.06","close":"4054.07","volume":"0.002"},{"time":1794142380,"open":"4054.07","high":"4054.07","low":"4054.05","close":"4054.05","volume":"0.042"},{"time":1794142440,"open":"4054.05","high":"4054.06","low":"4054.05","close":"4054.06","volume":"1"},{"time":1794142500,"open":"4054.06","high":"4054.07","low":"4054.06","close":"4054.07","volume":"0.003"},{"time":1794142560,"open":"4054.07","high":"4054.29","low":"4054.07","close":"4054.29","volume":"0.003"},{"time":1794142620,"open":"4054.29","high":"4054.29","low":"4054.27","close":"4054.27","volume":"0.003"},{"time":1794142680,"open":"4054.27","high":"4054.27","low":"4054.27","close":"4054.27","volume":"0"},{"time":1794142740,"open":"4054.27","high":"4054.73","low":"4054.27","close":"4054.73","volume":"0.211"},{"time":1794142800,"open":"4054.73","high":"4054.73","low":"4054.73","close":"4054.73","volume":"0"}]}}},{"symbol":"XRPUSDT","evaluated_at":"2026-11-08T12:45:34.05","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"ranging","structure":{"ranges":{"h4":{"low":1.149,"high":1.3424,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793908800,"index":93,"shadow":{"gap":0.0055999999999998,"shape":true,"gapAtr":0.21364808500293},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793793600,"equilibrium":1.2457,"originIndex":85,"lastClosedTime":1794124800}},"amdPhase":"DISTRIBUTION","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"MSS_bear":{"total":2,"shapePass":2},"MSS_bull":{"total":1,"shapePass":1}},"total":3,"events":[{"gap":0.02980000000000005,"time":1793304000,"type":"MSS","index":51,"shape":true,"gapAtr":1.506908085424625,"direction":"bear"},{"gap":0.01070000000000015,"time":1793707200,"type":"MSS","index":79,"shape":true,"gapAtr":0.5410710239611978,"direction":"bull"},{"gap":0.005599999999999827,"time":1793908800,"type":"MSS","index":93,"shape":true,"gapAtr":0.2831773583348197,"direction":"bear"}],"shapePass":3},"ltf":{"by":{"MSS_bull":{"total":1,"shapePass":1}},"total":1,"events":[{"gap":0.0008999999999999009,"time":1794117600,"type":"MSS","index":92,"shape":true,"gapAtr":0.3391524594309038,"direction":"bull"}],"shapePass":1}},"swingHierarchy":{"ith":6,"itl":5,"lth":1,"ltl":1,"sth":25,"stl":25,"legacy":11,"rangeFallback":false}},"bos":[],"mss":[{"time":1793707200,"type":"MSS","close":1.2809,"index":79,"price":1.2643,"origin":"HTF","direction":"bull","brokenIndex":70},{"time":1793908800,"type":"MSS","close":1.2067,"index":93,"price":1.235,"origin":"HTF","direction":"bear","brokenIndex":74},{"time":1794117600,"type":"MSS","close":1.1659,"index":92,"price":1.165,"origin":"LTF","direction":"bull","brokenIndex":68}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":1.3685,"high":1.3759,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.3691,"high":1.3759,"time":1792612800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1.3513,"high":1.3612,"time":1792627200,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1.3319,"high":1.3363,"time":1792656000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1.3109,"high":1.314,"time":1792684800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1.3109,"high":1.3165,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.2955,"high":1.2993,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1.2908,"high":1.2978,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.3084,"high":1.3161,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.304,"high":1.3241,"time":1793232000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1.2823,"high":1.2854,"time":1793289600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1.2485,"high":1.2783,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1.2628,"high":1.2735,"time":1793707200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.2596,"high":1.3134,"time":1793880000,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1.2228,"high":1.2284,"time":1793908800,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1.1644,"high":1.1667,"time":1794052800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":1.1683,"high":1.1709,"time":1794052800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":1.1656,"high":1.1673,"time":1794053700,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1.1629,"high":1.1649,"time":1794054600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1.1626,"high":1.1642,"time":1794057300,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1.1612,"high":1.1659,"time":1794063600,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":1.1583,"high":1.1603,"time":1794064500,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1.1576,"high":1.1601,"time":1794083400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1.1551,"high":1.1573,"time":1794087000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1.1606,"high":1.162,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1.1608,"high":1.162,"time":1794114000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1.1613,"high":1.1637,"time":1794136500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1.3803,"high":1.3882,"time":1792598400,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":1.2675,"high":1.2809,"time":1792843200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1.2911,"high":1.3095,"time":1793275200,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":1.3144,"high":1.319,"time":1793865600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":1.1688,"high":1.1692,"time":1794035700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":1.172,"high":1.1724,"time":1794051900,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":1.1595,"high":1.1616,"time":1794056400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":1.155,"high":1.1566,"time":1794105000,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":1.1624,"high":1.1629,"time":1794122100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":1.1595,"high":1.1616,"time":1794056400,"type":"BB","status":"completed","direction":"bear"}],"liquidityHighs":[{"time":1793145600,"type":"high","index":40,"price":1.3439,"origin":"HTF"},{"time":1794039300,"type":"high","index":5,"price":1.1815,"origin":"LTF"},{"time":1794051000,"type":"high","index":18,"price":1.1731,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":1.1821,"origin":"PD"}],"liquidityLows":[{"time":1793318400,"type":"low","index":52,"price":1.1993,"origin":"HTF"},{"time":1794038400,"type":"low","index":102,"price":1.1667,"origin":"HTF"},{"time":1794081600,"type":"low","index":105,"price":1.149,"origin":"HTF"},{"time":1794087000,"type":"low","index":58,"price":1.149,"origin":"LTF"},{"time":1794105900,"type":"low","index":79,"price":1.1546,"origin":"LTF"},{"time":1794133800,"type":"low","index":110,"price":1.1584,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":1.149,"origin":"PD"}],"sweeps":[{"time":1792872000,"type":"SSL","close":1.2988,"index":21,"price":1.2947,"extreme":1.2883,"confirmed":true},{"time":1792900800,"type":"SSL","close":1.3015,"index":23,"price":1.2947,"extreme":1.2939,"confirmed":false},{"time":1792915200,"type":"SSL","close":1.2993,"index":24,"price":1.2947,"extreme":1.2887,"confirmed":true},{"time":1792929600,"type":"SSL","close":1.2996,"index":25,"price":1.2947,"extreme":1.2917,"confirmed":true},{"time":1792958400,"type":"SSL","close":1.2958,"index":27,"price":1.2947,"extreme":1.285,"confirmed":false},{"time":1793016000,"type":"SSL","close":1.2968,"index":31,"price":1.2947,"extreme":1.2804,"confirmed":true},{"time":1793044800,"type":"SSL","close":1.3085,"index":33,"price":1.2947,"extreme":1.2846,"confirmed":false},{"time":1793073600,"type":"SSL","close":1.3021,"index":35,"price":1.2947,"extreme":1.2932,"confirmed":true},{"time":1793088000,"type":"SSL","close":1.3024,"index":36,"price":1.2947,"extreme":1.2905,"confirmed":true},{"time":1793188800,"type":"BSL","close":1.3115,"index":43,"price":1.3154,"extreme":1.3249,"confirmed":true},{"time":1793232000,"type":"BSL","close":1.2894,"index":46,"price":1.3154,"extreme":1.3264,"confirmed":true},{"time":1793275200,"type":"SSL","close":1.3095,"index":49,"price":1.2947,"extreme":1.2854,"confirmed":false},{"time":1793289600,"type":"BSL","close":1.2818,"index":50,"price":1.3154,"extreme":1.3178,"confirmed":true},{"time":1793361600,"type":"SSL","close":1.2542,"index":55,"price":1.2538,"extreme":1.2285,"confirmed":true},{"time":1793390400,"type":"SSL","close":1.256,"index":57,"price":1.2538,"extreme":1.2466,"confirmed":false},{"time":1793520000,"type":"SSL","close":1.2547,"index":66,"price":1.2538,"extreme":1.248,"confirmed":false},{"time":1793577600,"type":"SSL","close":1.2614,"index":70,"price":1.2538,"extreme":1.2418,"confirmed":false},{"time":1793692800,"type":"SSL","close":1.2582,"index":78,"price":1.2538,"extreme":1.2499,"confirmed":true},{"time":1793707200,"type":"SSL","close":1.2809,"index":79,"price":1.2725,"extreme":1.2569,"confirmed":false},{"time":1793750400,"type":"BSL","close":1.2602,"index":82,"price":1.2643,"extreme":1.279,"confirmed":false},{"time":1793750400,"type":"SSL","close":1.2602,"index":82,"price":1.2538,"extreme":1.242,"confirmed":true},{"time":1793764800,"type":"SSL","close":1.2738,"index":83,"price":1.2725,"extreme":1.2583,"confirmed":true},{"time":1793793600,"type":"SSL","close":1.3161,"index":85,"price":1.2947,"extreme":1.2764,"confirmed":false},{"time":1793808000,"type":"BSL","close":1.2994,"index":86,"price":1.3154,"extreme":1.3216,"confirmed":false},{"time":1793836800,"type":"BSL","close":1.3095,"index":88,"price":1.3154,"extreme":1.3164,"confirmed":true},{"time":1793880000,"type":"BSL","close":1.2453,"index":91,"price":1.3154,"extreme":1.319,"confirmed":true},{"time":1793880000,"type":"BSL","close":1.2453,"index":91,"price":1.2643,"extreme":1.319,"confirmed":true},{"time":1793880000,"type":"BSL","close":1.2453,"index":91,"price":1.2989,"extreme":1.319,"confirmed":true},{"time":1793894400,"type":"SSL","close":1.244,"index":92,"price":1.235,"extreme":1.2284,"confirmed":false},{"time":1794084300,"type":"SSL","close":1.1557,"index":55,"price":1.1524,"extreme":1.1506,"confirmed":true},{"time":1794086100,"type":"SSL","close":1.1526,"index":57,"price":1.1524,"extreme":1.152,"confirmed":true},{"time":1794087000,"type":"SSL","close":1.1574,"index":58,"price":1.1524,"extreme":1.149,"confirmed":true},{"time":1794096000,"type":"BSL","close":1.1627,"index":68,"price":1.1644,"extreme":1.165,"confirmed":true},{"time":1794118500,"type":"BSL","close":1.1643,"index":93,"price":1.1644,"extreme":1.1668,"confirmed":true},{"time":1794118500,"type":"BSL","close":1.1643,"index":93,"price":1.165,"extreme":1.1668,"confirmed":true},{"time":1794119400,"type":"BSL","close":1.1644,"index":94,"price":1.165,"extreme":1.1652,"confirmed":true},{"time":1794120300,"type":"BSL","close":1.1635,"index":95,"price":1.1644,"extreme":1.1649,"confirmed":true},{"time":1794123900,"type":"BSL","close":1.1643,"index":99,"price":1.1644,"extreme":1.1663,"confirmed":true},{"time":1794123900,"type":"BSL","close":1.1643,"index":99,"price":1.165,"extreme":1.1663,"confirmed":true},{"time":1794136500,"type":"BSL","close":1.1652,"index":113,"price":1.1668,"extreme":1.1675,"confirmed":true},{"time":1794139200,"type":"BSL","close":1.1649,"index":116,"price":1.165,"extreme":1.1682,"confirmed":true},{"time":1794139200,"type":"BSL","close":1.1649,"index":116,"price":1.1668,"extreme":1.1682,"confirmed":true},{"time":1794140100,"type":"BSL","close":1.1641,"index":117,"price":1.1644,"extreme":1.1655,"confirmed":true},{"time":1794140100,"type":"BSL","close":1.1641,"index":117,"price":1.165,"extreme":1.1655,"confirmed":true},{"time":1794141000,"type":"BSL","close":1.1612,"index":118,"price":1.1644,"extreme":1.1646,"confirmed":false}]},"signal_timestamp":1794141933,"trades":[{"id":"082c063f3cd13a88587e5031a6c734e2","account":"계정 8DA162","symbol":"XRPUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"593.10000000","settled":true,"exitReason":"sl","entryPrice":"1.3923","grossPnl":"-5.57514","fee":"0.99427284","feeSource":null,"exitPriceSource":null,"netPnl":"-6.56941284","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"395c60e19cf517c4f9324ca8eb65e511","account":"계정 8DA162","symbol":"XRPUSDT","cycle":1,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"265.30000000","settled":true,"exitReason":"tp","entryPrice":"1.5073","grossPnl":"3.21589","fee":"0.47793449","feeSource":null,"exitPriceSource":null,"netPnl":"2.73795551","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"0cb0e343af292a9e0b2c331f95fa0716","account":"계정 8DA162","symbol":"XRPUSDT","cycle":2,"direction":"SHORT","model":"CONFIRMED","mode":"unified","quantity":"255.00000000","settled":true,"exitReason":"tp","entryPrice":"1.2548","grossPnl":"2.5755","fee":"0.25443390","feeSource":"venue","exitPriceSource":"venue","netPnl":"2.32106610","netSource":"venue","profitEventId":"2e99cac2be369ab8326f0241c5528597","unmapped":0,"events":[{"id":"1876b05e140c0c617af1f89cf457f261","kind":"open","price":"1.2548","quantity":"255.00000000","timeMs":1793348128276,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"2e99cac2be369ab8326f0241c5528597","kind":"close","price":"1.2447","quantity":"255.00000000","timeMs":1793355543897,"timeSource":"venue_last_update","role":"tp2"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XRPUSDT&type=1d&count=120","fetchedAt":"2026-11-08T13:00:01.260Z","seconds":86400,"candles":[{"time":1783814400,"open":"1.0963","high":"1.1033","low":"1.0804","close":"1.0854","volume":"17154077.8"},{"time":1783900800,"open":"1.0854","high":"1.1024","low":"1.0533","close":"1.0669","volume":"18665939"},{"time":1783987200,"open":"1.0669","high":"1.1205","low":"1.0604","close":"1.1111","volume":"28419744.8"},{"time":1784073600,"open":"1.1111","high":"1.1296","low":"1.0985","close":"1.1127","volume":"17721707.5"},{"time":1784160000,"open":"1.1127","high":"1.1177","low":"1.0848","close":"1.0864","volume":"15006356.2"},{"time":1784246400,"open":"1.0864","high":"1.0953","low":"1.0691","close":"1.0885","volume":"15276763.8"},{"time":1784332800,"open":"1.0885","high":"1.0978","low":"1.0827","close":"1.0921","volume":"15398354.2"},{"time":1784419200,"open":"1.0921","high":"1.1014","low":"1.0882","close":"1.0972","volume":"13632763.20000001"},{"time":1784505600,"open":"1.0972","high":"1.1204","low":"1.0824","close":"1.1118","volume":"16349233.2"},{"time":1784592000,"open":"1.1118","high":"1.1641","low":"1.1105","close":"1.1432","volume":"20299894"},{"time":1784678400,"open":"1.1432","high":"1.1569","low":"1.1283","close":"1.1415","volume":"19929612.4"},{"time":1784764800,"open":"1.1415","high":"1.1446","low":"1.1009","close":"1.1073","volume":"19327736.99999997"},{"time":1784851200,"open":"1.1073","high":"1.121","low":"1.0843","close":"1.0912","volume":"15823383.2"},{"time":1784937600,"open":"1.0912","high":"1.1073","low":"1.0851","close":"1.0972","volume":"15688736.6"},{"time":1785024000,"open":"1.0972","high":"1.1161","low":"1.095","close":"1.1125","volume":"15295839"},{"time":1785110400,"open":"1.1125","high":"1.1145","low":"1.0622","close":"1.0654","volume":"19672208"},{"time":1785196800,"open":"1.0654","high":"1.0702","low":"1.0447","close":"1.0685","volume":"23841658.4"},{"time":1785283200,"open":"1.0685","high":"1.0934","low":"1.0618","close":"1.0732","volume":"20276206.2"},{"time":1785369600,"open":"1.0732","high":"1.0948","low":"1.0681","close":"1.0825","volume":"16391168.6"},{"time":1785456000,"open":"1.0825","high":"1.0896","low":"1.0569","close":"1.0612","volume":"15152347.6"},{"time":1785542400,"open":"1.0612","high":"1.0668","low":"1.0467","close":"1.06","volume":"15552470.79999999"},{"time":1785628800,"open":"1.06","high":"1.0929","low":"1.06","close":"1.0865","volume":"22417799"},{"time":1785715200,"open":"1.0865","high":"1.0874","low":"1.0624","close":"1.0754","volume":"22151331.6"},{"time":1785801600,"open":"1.0754","high":"1.0823","low":"1.0693","close":"1.0733","volume":"14026120.6"},{"time":1785888000,"open":"1.0733","high":"1.0767","low":"1.0541","close":"1.0615","volume":"23161614.4"},{"time":1785974400,"open":"1.0615","high":"1.0631","low":"1.0297","close":"1.0346","volume":"29244167.39999998"},{"time":1786060800,"open":"1.0346","high":"1.0421","low":"1.0123","close":"1.0205","volume":"31878653.2"},{"time":1786147200,"open":"1.0205","high":"1.0484","low":"1.0197","close":"1.0392","volume":"18650853.2"},{"time":1786233600,"open":"1.0392","high":"1.0476","low":"1.0275","close":"1.0293","volume":"16448720.8"},{"time":1786320000,"open":"1.0293","high":"1.0406","low":"1.005","close":"1.0117","volume":"29582827.40000001"},{"time":1786406400,"open":"1.0117","high":"1.0257","low":"0.9899","close":"1.0224","volume":"42379650.19999998"},{"time":1786492800,"open":"1.0224","high":"1.0253","low":"1.0004","close":"1.0051","volume":"31189903.2"},{"time":1786579200,"open":"1.0051","high":"1.0149","low":"0.9976","close":"1.0089","volume":"21416915.20000002"},{"time":1786665600,"open":"1.0089","high":"1.0137","low":"0.9857","close":"0.9989","volume":"18072017"},{"time":1786752000,"open":"0.9989","high":"1.0075","low":"0.9975","close":"1.0021","volume":"13537265"},{"time":1786838400,"open":"1.0021","high":"1.0032","low":"0.9897","close":"0.9929","volume":"13128166.8"},{"time":1786924800,"open":"0.9929","high":"1.0082","low":"0.9883","close":"1.0025","volume":"25234937.39999991"},{"time":1787011200,"open":"1.0025","high":"1.0062","low":"0.988","close":"1.0014","volume":"23108517"},{"time":1787097600,"open":"1.0014","high":"1.1356","low":"0.9955","close":"1.1053","volume":"63162459.80000001"},{"time":1787184000,"open":"1.1053","high":"1.3439","low":"1.0877","close":"1.2677","volume":"105059799.20000004"},{"time":1787270400,"open":"1.2677","high":"1.4757","low":"1.2584","close":"1.4539","volume":"73013842.79999997"},{"time":1787356800,"open":"1.4539","high":"1.7","low":"1.3947","close":"1.4617","volume":"97023454.60000002"},{"time":1787443200,"open":"1.4617","high":"1.5502","low":"1.4341","close":"1.5199","volume":"27883531"},{"time":1787529600,"open":"1.5199","high":"1.5301","low":"1.4526","close":"1.4813","volume":"37731181"},{"time":1787616000,"open":"1.4813","high":"1.55","low":"1.4087","close":"1.4335","volume":"31288956.40000002"},{"time":1787702400,"open":"1.4335","high":"1.4503","low":"1.357","close":"1.4217","volume":"36340732.99999999"},{"time":1787788800,"open":"1.4217","high":"1.4734","low":"1.3929","close":"1.4524","volume":"37316949.60000001"},{"time":1787875200,"open":"1.4524","high":"1.4719","low":"1.363","close":"1.383","volume":"36525392.40000001"},{"time":1787961600,"open":"1.383","high":"1.4023","low":"1.3762","close":"1.3957","volume":"16103623"},{"time":1788048000,"open":"1.3957","high":"1.433","low":"1.3348","close":"1.3567","volume":"25232801.99999997"},{"time":1788134400,"open":"1.3567","high":"1.3957","low":"1.3387","close":"1.3792","volume":"34418091.2"},{"time":1788220800,"open":"1.3792","high":"1.3962","low":"1.3381","close":"1.3511","volume":"25797987.20000001"},{"time":1788307200,"open":"1.3511","high":"1.3575","low":"1.3094","close":"1.3506","volume":"27137992.80000001"},{"time":1788393600,"open":"1.3506","high":"1.4827","low":"1.3395","close":"1.4509","volume":"40544347.2"},{"time":1788480000,"open":"1.4509","high":"1.4617","low":"1.3829","close":"1.3977","volume":"28780789.99999997"},{"time":1788566400,"open":"1.3977","high":"1.4273","low":"1.393","close":"1.4117","volume":"18660921.79999999"},{"time":1788652800,"open":"1.4117","high":"1.432","low":"1.3989","close":"1.423","volume":"17836214"},{"time":1788739200,"open":"1.423","high":"1.4305","low":"1.3774","close":"1.3962","volume":"22972969.79999999"},{"time":1788825600,"open":"1.3962","high":"1.4501","low":"1.3805","close":"1.4166","volume":"20680799.6"},{"time":1788912000,"open":"1.4166","high":"1.445","low":"1.3769","close":"1.3942","volume":"26340309.20000002"},{"time":1788998400,"open":"1.3942","high":"1.3957","low":"1.3287","close":"1.3339","volume":"21221119"},{"time":1789084800,"open":"1.3339","high":"1.4317","low":"1.3174","close":"1.3557","volume":"32152006.99999999"},{"time":1789171200,"open":"1.3557","high":"1.374","low":"1.3539","close":"1.3657","volume":"12854801.8"},{"time":1789257600,"open":"1.3657","high":"1.3694","low":"1.3318","close":"1.3402","volume":"14350021.59999999"},{"time":1789344000,"open":"1.3402","high":"1.4909","low":"1.3345","close":"1.423","volume":"31876073.8"},{"time":1789430400,"open":"1.423","high":"1.459","low":"1.2643","close":"1.2825","volume":"37201145.4"},{"time":1789516800,"open":"1.2825","high":"1.3176","low":"1.2472","close":"1.2987","volume":"28727362"},{"time":1789603200,"open":"1.2987","high":"1.3195","low":"1.2868","close":"1.2955","volume":"25802132.2"},{"time":1789689600,"open":"1.2955","high":"1.4144","low":"1.291","close":"1.3964","volume":"25072099"},{"time":1789776000,"open":"1.3964","high":"1.4539","low":"1.3931","close":"1.4103","volume":"22018959.6"},{"time":1789862400,"open":"1.4103","high":"1.4168","low":"1.3677","close":"1.41","volume":"18166635.8"},{"time":1789948800,"open":"1.41","high":"1.5745","low":"1.4031","close":"1.5362","volume":"32842083.39999999"},{"time":1790035200,"open":"1.5362","high":"1.6097","low":"1.4936","close":"1.5721","volume":"32571408"},{"time":1790121600,"open":"1.5721","high":"1.6576","low":"1.4789","close":"1.4999","volume":"30413667.2"},{"time":1790208000,"open":"1.4999","high":"1.5469","low":"1.4514","close":"1.5339","volume":"39314013.39999999"},{"time":1790294400,"open":"1.5339","high":"1.6297","low":"1.5192","close":"1.5677","volume":"26500067.8"},{"time":1790380800,"open":"1.5677","high":"1.5803","low":"1.5013","close":"1.5265","volume":"16395249.2"},{"time":1790467200,"open":"1.5265","high":"1.5456","low":"1.5029","close":"1.5159","volume":"16985750.2"},{"time":1790553600,"open":"1.5159","high":"1.5324","low":"1.4696","close":"1.4961","volume":"23148796.00000001"},{"time":1790640000,"open":"1.4961","high":"1.5605","low":"1.4652","close":"1.4898","volume":"19163466.6"},{"time":1790726400,"open":"1.4898","high":"1.5439","low":"1.4842","close":"1.4891","volume":"22775790.80000001"},{"time":1790812800,"open":"1.4891","high":"1.5099","low":"1.4733","close":"1.4938","volume":"15248556.4"},{"time":1790899200,"open":"1.4938","high":"1.5549","low":"1.4463","close":"1.484","volume":"17001268.59999999"},{"time":1790985600,"open":"1.484","high":"1.4954","low":"1.4786","close":"1.4855","volume":"12980137.59999999"},{"time":1791072000,"open":"1.4855","high":"1.5264","low":"1.4849","close":"1.5201","volume":"15252102.59999999"},{"time":1791158400,"open":"1.5201","high":"1.5309","low":"1.4848","close":"1.5071","volume":"15440037.2"},{"time":1791244800,"open":"1.5071","high":"1.5237","low":"1.4897","close":"1.4961","volume":"18856401"},{"time":1791331200,"open":"1.4961","high":"1.4987","low":"1.4055","close":"1.4203","volume":"19646763.40000001"},{"time":1791417600,"open":"1.4203","high":"1.4286","low":"1.318","close":"1.3793","volume":"27696704.8"},{"time":1791504000,"open":"1.3793","high":"1.4066","low":"1.3735","close":"1.395","volume":"16209463.6"},{"time":1791590400,"open":"1.395","high":"1.4123","low":"1.3949","close":"1.4016","volume":"18117876.00000001"},{"time":1791676800,"open":"1.4016","high":"1.426","low":"1.3866","close":"1.4095","volume":"16468038.8"},{"time":1791763200,"open":"1.4095","high":"1.4209","low":"1.3371","close":"1.3414","volume":"16183772.6"},{"time":1791849600,"open":"1.3414","high":"1.3816","low":"1.3103","close":"1.3652","volume":"14375063.4"},{"time":1791936000,"open":"1.3652","high":"1.3863","low":"1.3199","close":"1.331","volume":"21784284.8"},{"time":1792022400,"open":"1.331","high":"1.347","low":"1.2832","close":"1.3343","volume":"21544106.2"},{"time":1792108800,"open":"1.3343","high":"1.3528","low":"1.2884","close":"1.3108","volume":"10947507"},{"time":1792195200,"open":"1.3108","high":"1.3121","low":"1.269","close":"1.2934","volume":"8802422.2"},{"time":1792281600,"open":"1.2934","high":"1.3095","low":"1.2553","close":"1.3066","volume":"13512754.2"},{"time":1792368000,"open":"1.3066","high":"1.3212","low":"1.2929","close":"1.3035","volume":"11507414.4"},{"time":1792454400,"open":"1.3035","high":"1.3461","low":"1.2857","close":"1.3354","volume":"11740652.7"},{"time":1792540800,"open":"1.3354","high":"1.3987","low":"1.3306","close":"1.3649","volume":"17726138.3"},{"time":1792627200,"open":"1.3649","high":"1.3691","low":"1.2947","close":"1.3088","volume":"12333305.6"},{"time":1792713600,"open":"1.3088","high":"1.3301","low":"1.2808","close":"1.2945","volume":"18491782.1"},{"time":1792800000,"open":"1.2945","high":"1.3009","low":"1.2538","close":"1.2988","volume":"26066931.3"},{"time":1792886400,"open":"1.2988","high":"1.3154","low":"1.285","close":"1.2958","volume":"8505946.7"},{"time":1792972800,"open":"1.2958","high":"1.3117","low":"1.2725","close":"1.3085","volume":"13656815.8"},{"time":1793059200,"open":"1.3085","high":"1.3343","low":"1.2905","close":"1.3308","volume":"16903549.5"},{"time":1793145600,"open":"1.3308","high":"1.3439","low":"1.3074","close":"1.3254","volume":"10683621.1"},{"time":1793232000,"open":"1.3254","high":"1.3264","low":"1.2226","close":"1.2371","volume":"17026739.7"},{"time":1793318400,"open":"1.2371","high":"1.273","low":"1.1993","close":"1.256","volume":"18236302.7"},{"time":1793404800,"open":"1.256","high":"1.2615","low":"1.2418","close":"1.2513","volume":"17942792.6"},{"time":1793491200,"open":"1.2513","high":"1.2599","low":"1.2424","close":"1.2507","volume":"15793903.9"},{"time":1793577600,"open":"1.2507","high":"1.2643","low":"1.235","close":"1.2501","volume":"23460703.9"},{"time":1793664000,"open":"1.2501","high":"1.2914","low":"1.245","close":"1.277","volume":"39436113.9"},{"time":1793750400,"open":"1.277","high":"1.3424","low":"1.242","close":"1.3054","volume":"22870209.1"},{"time":1793836800,"open":"1.3054","high":"1.3276","low":"1.1993","close":"1.2067","volume":"25004716.6"},{"time":1793923200,"open":"1.2067","high":"1.2228","low":"1.1719","close":"1.1784","volume":"14312221.2"},{"time":1794009600,"open":"1.1784","high":"1.1821","low":"1.149","close":"1.1636","volume":"12204722.7"},{"time":1794096000,"open":"1.1636","high":"1.1682","low":"1.1546","close":"1.1633","volume":"5774988.4"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XRPUSDT&type=4h&count=120","fetchedAt":"2026-11-08T13:00:01.420Z","seconds":14400,"candles":[{"time":1792425600,"open":"1.2979","high":"1.3055","low":"1.2945","close":"1.3004","volume":"1590101.8"},{"time":1792440000,"open":"1.3004","high":"1.3105","low":"1.2991","close":"1.3035","volume":"1386720.8"},{"time":1792454400,"open":"1.3035","high":"1.3066","low":"1.2857","close":"1.3062","volume":"1759122.2"},{"time":1792468800,"open":"1.3062","high":"1.3078","low":"1.295","close":"1.2966","volume":"1208779.8"},{"time":1792483200,"open":"1.2966","high":"1.3019","low":"1.2895","close":"1.2966","volume":"1156286.4"},{"time":1792497600,"open":"1.2966","high":"1.3461","low":"1.2947","close":"1.3215","volume":"3177080.9"},{"time":1792512000,"open":"1.3215","high":"1.3314","low":"1.3158","close":"1.328","volume":"2673976.6"},{"time":1792526400,"open":"1.328","high":"1.344","low":"1.3257","close":"1.3354","volume":"1765406.8"},{"time":1792540800,"open":"1.3354","high":"1.3425","low":"1.331","close":"1.3315","volume":"2504216.4"},{"time":1792555200,"open":"1.3315","high":"1.3496","low":"1.3306","close":"1.3458","volume":"1962474.4"},{"time":1792569600,"open":"1.3458","high":"1.3685","low":"1.342","close":"1.3551","volume":"3872127.9"},{"time":1792584000,"open":"1.3551","high":"1.3878","low":"1.352","close":"1.3803","volume":"2612995.9"},{"time":1792598400,"open":"1.3803","high":"1.3987","low":"1.3759","close":"1.3882","volume":"4990184.8"},{"time":1792612800,"open":"1.3882","high":"1.3923","low":"1.3612","close":"1.3649","volume":"1784138.9"},{"time":1792627200,"open":"1.3649","high":"1.3691","low":"1.3362","close":"1.3447","volume":"1988607.9"},{"time":1792641600,"open":"1.3447","high":"1.3513","low":"1.3363","close":"1.3392","volume":"1909536.8"},{"time":1792656000,"open":"1.3392","high":"1.3395","low":"1.3243","close":"1.3254","volume":"2390195.3"},{"time":1792670400,"open":"1.3254","high":"1.3319","low":"1.314","close":"1.3218","volume":"2514465.6"},{"time":1792684800,"open":"1.3218","high":"1.326","low":"1.3021","close":"1.3048","volume":"1866911.4"},{"time":1792699200,"open":"1.3048","high":"1.3109","low":"1.2947","close":"1.3088","volume":"1663588.6"},{"time":1792713600,"open":"1.3088","high":"1.3252","low":"1.3059","close":"1.3215","volume":"2077791.4"},{"time":1792728000,"open":"1.3215","high":"1.3301","low":"1.3165","close":"1.3221","volume":"2125313.3"},{"time":1792742400,"open":"1.3221","high":"1.329","low":"1.315","close":"1.3202","volume":"5464078.1"},{"time":1792756800,"open":"1.3202","high":"1.3238","low":"1.3019","close":"1.3127","volume":"3410369.3"},{"time":1792771200,"open":"1.3127","high":"1.3159","low":"1.2993","close":"1.3027","volume":"2249421.8"},{"time":1792785600,"open":"1.3027","high":"1.3105","low":"1.2808","close":"1.2945","volume":"3164808.2"},{"time":1792800000,"open":"1.2945","high":"1.2955","low":"1.2824","close":"1.2905","volume":"7492556.7"},{"time":1792814400,"open":"1.2905","high":"1.294","low":"1.2832","close":"1.2844","volume":"4970204.7"},{"time":1792828800,"open":"1.2844","high":"1.2855","low":"1.2726","close":"1.2809","volume":"5028410.5"},{"time":1792843200,"open":"1.2809","high":"1.2873","low":"1.2538","close":"1.2675","volume":"5364529.4"},{"time":1792857600,"open":"1.2675","high":"1.2908","low":"1.2625","close":"1.2883","volume":"2189889"},{"time":1792872000,"open":"1.2883","high":"1.3009","low":"1.2883","close":"1.2988","volume":"1021341"},{"time":1792886400,"open":"1.2988","high":"1.3127","low":"1.2978","close":"1.3106","volume":"1234434"},{"time":1792900800,"open":"1.3106","high":"1.3154","low":"1.2939","close":"1.3015","volume":"1679240.9"},{"time":1792915200,"open":"1.3015","high":"1.3031","low":"1.2887","close":"1.2993","volume":"1588876"},{"time":1792929600,"open":"1.2993","high":"1.302","low":"1.2917","close":"1.2996","volume":"1405848.3"},{"time":1792944000,"open":"1.2996","high":"1.3105","low":"1.2968","close":"1.2999","volume":"1051406"},{"time":1792958400,"open":"1.2999","high":"1.3026","low":"1.285","close":"1.2958","volume":"1546141.5"},{"time":1792972800,"open":"1.2958","high":"1.3001","low":"1.2726","close":"1.2772","volume":"1638287.1"},{"time":1792987200,"open":"1.2772","high":"1.2934","low":"1.2765","close":"1.2781","volume":"2117850"},{"time":1793001600,"open":"1.2781","high":"1.2963","low":"1.2725","close":"1.2938","volume":"2228731.8"},{"time":1793016000,"open":"1.2938","high":"1.3066","low":"1.2804","close":"1.2968","volume":"3078452.1"},{"time":1793030400,"open":"1.2968","high":"1.3039","low":"1.2857","close":"1.293","volume":"2671652.2"},{"time":1793044800,"open":"1.293","high":"1.3117","low":"1.2846","close":"1.3085","volume":"1921842.6"},{"time":1793059200,"open":"1.3085","high":"1.313","low":"1.2951","close":"1.2996","volume":"2620468.5"},{"time":1793073600,"open":"1.2996","high":"1.3066","low":"1.2932","close":"1.3021","volume":"2385321.7"},{"time":1793088000,"open":"1.3021","high":"1.3084","low":"1.2905","close":"1.3024","volume":"5232189.5"},{"time":1793102400,"open":"1.3024","high":"1.3287","low":"1.3009","close":"1.3206","volume":"3538500.3"},{"time":1793116800,"open":"1.3206","high":"1.3271","low":"1.3161","close":"1.3239","volume":"1508505.8"},{"time":1793131200,"open":"1.3239","high":"1.3343","low":"1.3174","close":"1.3308","volume":"1618563.7"},{"time":1793145600,"open":"1.3308","high":"1.3439","low":"1.3253","close":"1.3369","volume":"1550876.8"},{"time":1793160000,"open":"1.3369","high":"1.337","low":"1.3234","close":"1.3288","volume":"1765189.9"},{"time":1793174400,"open":"1.3288","high":"1.3395","low":"1.3241","close":"1.3245","volume":"2596351.7"},{"time":1793188800,"open":"1.3245","high":"1.3249","low":"1.3089","close":"1.3115","volume":"1980723.8"},{"time":1793203200,"open":"1.3115","high":"1.3357","low":"1.3074","close":"1.3356","volume":"1459115.4"},{"time":1793217600,"open":"1.3356","high":"1.3439","low":"1.3241","close":"1.3254","volume":"1331363.5"},{"time":1793232000,"open":"1.3254","high":"1.3264","low":"1.2878","close":"1.2894","volume":"1414665.3"},{"time":1793246400,"open":"1.2894","high":"1.304","low":"1.286","close":"1.2882","volume":"1783817.4"},{"time":1793260800,"open":"1.2882","high":"1.2965","low":"1.2868","close":"1.2911","volume":"4093981.6"},{"time":1793275200,"open":"1.2911","high":"1.3123","low":"1.2854","close":"1.3095","volume":"2795809.8"},{"time":1793289600,"open":"1.3095","high":"1.3178","low":"1.2783","close":"1.2818","volume":"1748710.4"},{"time":1793304000,"open":"1.2818","high":"1.2823","low":"1.2226","close":"1.2371","volume":"5189755.2"},{"time":1793318400,"open":"1.2371","high":"1.2485","low":"1.1993","close":"1.2465","volume":"4078369.7"},{"time":1793332800,"open":"1.2465","high":"1.273","low":"1.2416","close":"1.2508","volume":"1253530.3"},{"time":1793347200,"open":"1.2508","high":"1.263","low":"1.2438","close":"1.2465","volume":"1383942.8"},{"time":1793361600,"open":"1.2465","high":"1.2619","low":"1.2285","close":"1.2542","volume":"1884453.5"},{"time":1793376000,"open":"1.2542","high":"1.2542","low":"1.2332","close":"1.25","volume":"1275299.5"},{"time":1793390400,"open":"1.25","high":"1.2565","low":"1.2466","close":"1.256","volume":"8360706.9"},{"time":1793404800,"open":"1.256","high":"1.2615","low":"1.2498","close":"1.2502","volume":"3462620.3"},{"time":1793419200,"open":"1.2502","high":"1.2512","low":"1.2418","close":"1.2458","volume":"6592262.6"},{"time":1793433600,"open":"1.2458","high":"1.2508","low":"1.2434","close":"1.2494","volume":"5369805.5"},{"time":1793448000,"open":"1.2494","high":"1.2537","low":"1.2459","close":"1.2525","volume":"1092334.4"},{"time":1793462400,"open":"1.2525","high":"1.2567","low":"1.2513","close":"1.2518","volume":"734759.2"},{"time":1793476800,"open":"1.2518","high":"1.2559","low":"1.2473","close":"1.2513","volume":"691010.6"},{"time":1793491200,"open":"1.2513","high":"1.2572","low":"1.2472","close":"1.2496","volume":"790590.1"},{"time":1793505600,"open":"1.2496","high":"1.2565","low":"1.2478","close":"1.2536","volume":"3081290.6"},{"time":1793520000,"open":"1.2536","high":"1.2599","low":"1.248","close":"1.2547","volume":"4973174.7"},{"time":1793534400,"open":"1.2547","high":"1.2556","low":"1.2456","close":"1.2499","volume":"909224.3"},{"time":1793548800,"open":"1.2499","high":"1.2537","low":"1.243","close":"1.2464","volume":"834447.9"},{"time":1793563200,"open":"1.2464","high":"1.2535","low":"1.2424","close":"1.2507","volume":"5205176.3"},{"time":1793577600,"open":"1.2507","high":"1.2643","low":"1.2418","close":"1.2614","volume":"3778786.3"},{"time":1793592000,"open":"1.2614","high":"1.2624","low":"1.247","close":"1.2502","volume":"6932604.8"},{"time":1793606400,"open":"1.2502","high":"1.2566","low":"1.2471","close":"1.2504","volume":"2357399.8"},{"time":1793620800,"open":"1.2504","high":"1.2636","low":"1.2443","close":"1.2485","volume":"2639373.2"},{"time":1793635200,"open":"1.2485","high":"1.2531","low":"1.235","close":"1.2505","volume":"2246884.1"},{"time":1793649600,"open":"1.2505","high":"1.2551","low":"1.2442","close":"1.2501","volume":"5505655.7"},{"time":1793664000,"open":"1.2501","high":"1.2555","low":"1.245","close":"1.2516","volume":"8537853.8"},{"time":1793678400,"open":"1.2516","high":"1.2584","low":"1.2472","close":"1.2536","volume":"12546072.6"},{"time":1793692800,"open":"1.2536","high":"1.2628","low":"1.2499","close":"1.2582","volume":"5787175.1"},{"time":1793707200,"open":"1.2582","high":"1.2914","low":"1.2569","close":"1.2809","volume":"2498100.9"},{"time":1793721600,"open":"1.2809","high":"1.2873","low":"1.2735","close":"1.2778","volume":"1199661.7"},{"time":1793736000,"open":"1.2778","high":"1.2884","low":"1.2736","close":"1.277","volume":"8867249.8"},{"time":1793750400,"open":"1.277","high":"1.279","low":"1.242","close":"1.2602","volume":"5629282.3"},{"time":1793764800,"open":"1.2602","high":"1.2838","low":"1.2583","close":"1.2738","volume":"1640980.5"},{"time":1793779200,"open":"1.2738","high":"1.2989","low":"1.2737","close":"1.2886","volume":"1634710.9"},{"time":1793793600,"open":"1.2886","high":"1.3424","low":"1.2764","close":"1.3161","volume":"2630003.2"},{"time":1793808000,"open":"1.3161","high":"1.3216","low":"1.2982","close":"1.2994","volume":"1747031.1"},{"time":1793822400,"open":"1.2994","high":"1.3153","low":"1.297","close":"1.3054","volume":"9588201.1"},{"time":1793836800,"open":"1.3054","high":"1.3164","low":"1.297","close":"1.3095","volume":"9607461.4"},{"time":1793851200,"open":"1.3095","high":"1.3153","low":"1.305","close":"1.3144","volume":"5122901.2"},{"time":1793865600,"open":"1.3144","high":"1.3276","low":"1.3134","close":"1.319","volume":"1317499.4"},{"time":1793880000,"open":"1.319","high":"1.319","low":"1.2381","close":"1.2453","volume":"4937386.2"},{"time":1793894400,"open":"1.2453","high":"1.2596","low":"1.2284","close":"1.244","volume":"2156062.2"},{"time":1793908800,"open":"1.244","high":"1.2443","low":"1.1993","close":"1.2067","volume":"1863406.2"},{"time":1793923200,"open":"1.2067","high":"1.2228","low":"1.2015","close":"1.2056","volume":"1365504.3"},{"time":1793937600,"open":"1.2056","high":"1.2073","low":"1.1772","close":"1.1855","volume":"2625615.5"},{"time":1793952000,"open":"1.1855","high":"1.2018","low":"1.1836","close":"1.1973","volume":"2102948.7"},{"time":1793966400,"open":"1.1973","high":"1.2024","low":"1.1736","close":"1.1872","volume":"3482219.7"},{"time":1793980800,"open":"1.1872","high":"1.199","low":"1.1799","close":"1.1855","volume":"2002333.5"},{"time":1793995200,"open":"1.1855","high":"1.1871","low":"1.1719","close":"1.1784","volume":"2733599.5"},{"time":1794009600,"open":"1.1784","high":"1.1821","low":"1.1512","close":"1.1598","volume":"3064133.9"},{"time":1794024000,"open":"1.1598","high":"1.1759","low":"1.1513","close":"1.1749","volume":"2047784.9"},{"time":1794038400,"open":"1.1749","high":"1.1815","low":"1.1667","close":"1.1724","volume":"1709275.5"},{"time":1794052800,"open":"1.1724","high":"1.1727","low":"1.1524","close":"1.1581","volume":"1767395.4"},{"time":1794067200,"open":"1.1581","high":"1.1644","low":"1.1563","close":"1.1617","volume":"1266425.3"},{"time":1794081600,"open":"1.1617","high":"1.164","low":"1.149","close":"1.1636","volume":"2349707.7"},{"time":1794096000,"open":"1.1636","high":"1.165","low":"1.1546","close":"1.1616","volume":"1908422.6"},{"time":1794110400,"open":"1.1616","high":"1.1668","low":"1.1594","close":"1.1643","volume":"1991102.9"},{"time":1794124800,"open":"1.1643","high":"1.1675","low":"1.1584","close":"1.1658","volume":"1582429.6"},{"time":1794139200,"open":"1.1658","high":"1.1682","low":"1.161","close":"1.1633","volume":"293033.3"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XRPUSDT&type=15m&count=120","fetchedAt":"2026-11-08T13:00:01.604Z","seconds":900,"candles":[{"time":1794034800,"open":"1.1684","high":"1.1721","low":"1.1684","close":"1.1692","volume":"75902.8"},{"time":1794035700,"open":"1.1692","high":"1.1717","low":"1.1682","close":"1.1688","volume":"69887.7"},{"time":1794036600,"open":"1.1688","high":"1.1738","low":"1.1687","close":"1.1733","volume":"122374.6"},{"time":1794037500,"open":"1.1733","high":"1.1759","low":"1.1726","close":"1.1749","volume":"66796.9"},{"time":1794038400,"open":"1.1749","high":"1.179","low":"1.1748","close":"1.1778","volume":"230605.9"},{"time":1794039300,"open":"1.1778","high":"1.1815","low":"1.1768","close":"1.1778","volume":"71379.5"},{"time":1794040200,"open":"1.1778","high":"1.1807","low":"1.1772","close":"1.1801","volume":"60097.9"},{"time":1794041100,"open":"1.1801","high":"1.1809","low":"1.1757","close":"1.1758","volume":"155643.9"},{"time":1794042000,"open":"1.1758","high":"1.1774","low":"1.1747","close":"1.1748","volume":"246838.3"},{"time":1794042900,"open":"1.1748","high":"1.1751","low":"1.1712","close":"1.1725","volume":"142277.5"},{"time":1794043800,"open":"1.1725","high":"1.1737","low":"1.1693","close":"1.1704","volume":"109636.6"},{"time":1794044700,"open":"1.1704","high":"1.172","low":"1.1701","close":"1.1712","volume":"66523.6"},{"time":1794045600,"open":"1.1712","high":"1.1727","low":"1.169","close":"1.17","volume":"91987.9"},{"time":1794046500,"open":"1.17","high":"1.1708","low":"1.1667","close":"1.1679","volume":"86553.1"},{"time":1794047400,"open":"1.1679","high":"1.1712","low":"1.1668","close":"1.1701","volume":"78081"},{"time":1794048300,"open":"1.1701","high":"1.1707","low":"1.1685","close":"1.1705","volume":"95490.5"},{"time":1794049200,"open":"1.1705","high":"1.172","low":"1.1694","close":"1.17","volume":"72412.8"},{"time":1794050100,"open":"1.17","high":"1.1724","low":"1.1692","close":"1.1724","volume":"83524.9"},{"time":1794051000,"open":"1.1724","high":"1.1731","low":"1.1708","close":"1.172","volume":"59366.2"},{"time":1794051900,"open":"1.172","high":"1.1727","low":"1.1709","close":"1.1724","volume":"58855.9"},{"time":1794052800,"open":"1.1724","high":"1.1727","low":"1.1673","close":"1.168","volume":"75388.4"},{"time":1794053700,"open":"1.168","high":"1.1683","low":"1.1649","close":"1.1656","volume":"155394.1"},{"time":1794054600,"open":"1.1656","high":"1.1656","low":"1.1585","close":"1.1596","volume":"244250.4"},{"time":1794055500,"open":"1.1596","high":"1.1629","low":"1.159","close":"1.1616","volume":"74184"},{"time":1794056400,"open":"1.1616","high":"1.1626","low":"1.1595","close":"1.1595","volume":"109053"},{"time":1794057300,"open":"1.1595","high":"1.1649","low":"1.1595","close":"1.1646","volume":"119766.2"},{"time":1794058200,"open":"1.1646","high":"1.1657","low":"1.1642","close":"1.1653","volume":"73349.9"},{"time":1794059100,"open":"1.1653","high":"1.1661","low":"1.1639","close":"1.1658","volume":"76856.3"},{"time":1794060000,"open":"1.1658","high":"1.1682","low":"1.1658","close":"1.1682","volume":"79600.4"},{"time":1794060900,"open":"1.1682","high":"1.1685","low":"1.1655","close":"1.1657","volume":"115482.6"},{"time":1794061800,"open":"1.1657","high":"1.1687","low":"1.1657","close":"1.1676","volume":"75309"},{"time":1794062700,"open":"1.1676","high":"1.1681","low":"1.1659","close":"1.1674","volume":"70762"},{"time":1794063600,"open":"1.1674","high":"1.1679","low":"1.1603","close":"1.1608","volume":"82958.8"},{"time":1794064500,"open":"1.1608","high":"1.1612","low":"1.1572","close":"1.1581","volume":"143346.5"},{"time":1794065400,"open":"1.1581","high":"1.1583","low":"1.1549","close":"1.156","volume":"127724.1"},{"time":1794066300,"open":"1.156","high":"1.1582","low":"1.1524","close":"1.1581","volume":"143969.7"},{"time":1794067200,"open":"1.1581","high":"1.1598","low":"1.157","close":"1.1579","volume":"164014.1"},{"time":1794068100,"open":"1.1579","high":"1.1608","low":"1.1572","close":"1.1576","volume":"77595.4"},{"time":1794069000,"open":"1.1576","high":"1.1611","low":"1.1576","close":"1.1595","volume":"74356.5"},{"time":1794069900,"open":"1.1595","high":"1.1604","low":"1.1563","close":"1.1596","volume":"83418"},{"time":1794070800,"open":"1.1596","high":"1.1619","low":"1.1592","close":"1.1607","volume":"65707.3"},{"time":1794071700,"open":"1.1607","high":"1.1613","low":"1.1596","close":"1.1609","volume":"57081.6"},{"time":1794072600,"open":"1.1609","high":"1.1626","low":"1.1603","close":"1.1612","volume":"83469.2"},{"time":1794073500,"open":"1.1612","high":"1.1629","low":"1.161","close":"1.162","volume":"93659.1"},{"time":1794074400,"open":"1.162","high":"1.1636","low":"1.1614","close":"1.1636","volume":"63060.4"},{"time":1794075300,"open":"1.1636","high":"1.164","low":"1.1613","close":"1.1623","volume":"107830"},{"time":1794076200,"open":"1.1623","high":"1.1624","low":"1.161","close":"1.1624","volume":"62529.8"},{"time":1794077100,"open":"1.1624","high":"1.1644","low":"1.1618","close":"1.1631","volume":"65111"},{"time":1794078000,"open":"1.1631","high":"1.1633","low":"1.1615","close":"1.1619","volume":"68073.8"},{"time":1794078900,"open":"1.1619","high":"1.1627","low":"1.161","close":"1.1622","volume":"58305.6"},{"time":1794079800,"open":"1.1622","high":"1.1626","low":"1.1606","close":"1.1611","volume":"85441"},{"time":1794080700,"open":"1.1611","high":"1.1625","low":"1.1605","close":"1.1617","volume":"56772.5"},{"time":1794081600,"open":"1.1617","high":"1.1624","low":"1.1596","close":"1.1617","volume":"187094.3"},{"time":1794082500,"open":"1.1617","high":"1.1619","low":"1.1601","close":"1.1605","volume":"130117.8"},{"time":1794083400,"open":"1.1605","high":"1.1606","low":"1.1572","close":"1.1575","volume":"134390.5"},{"time":1794084300,"open":"1.1575","high":"1.1576","low":"1.1506","close":"1.1557","volume":"181052.1"},{"time":1794085200,"open":"1.1557","high":"1.1566","low":"1.1511","close":"1.1522","volume":"85796.8"},{"time":1794086100,"open":"1.1522","high":"1.1551","low":"1.152","close":"1.1526","volume":"314254.5"},{"time":1794087000,"open":"1.1526","high":"1.1574","low":"1.149","close":"1.1574","volume":"241463.4"},{"time":1794087900,"open":"1.1574","high":"1.161","low":"1.1573","close":"1.1602","volume":"97766.7"},{"time":1794088800,"open":"1.1602","high":"1.1606","low":"1.1577","close":"1.1583","volume":"134185.3"},{"time":1794089700,"open":"1.1583","high":"1.1613","low":"1.1583","close":"1.1597","volume":"186704.6"},{"time":1794090600,"open":"1.1597","high":"1.1613","low":"1.1587","close":"1.1599","volume":"75954.8"},{"time":1794091500,"open":"1.1599","high":"1.1606","low":"1.1587","close":"1.1599","volume":"58433.2"},{"time":1794092400,"open":"1.1599","high":"1.1608","low":"1.1578","close":"1.1593","volume":"98616.9"},{"time":1794093300,"open":"1.1593","high":"1.1606","low":"1.1588","close":"1.1604","volume":"157479.1"},{"time":1794094200,"open":"1.1604","high":"1.1625","low":"1.16","close":"1.1622","volume":"93674.2"},{"time":1794095100,"open":"1.1622","high":"1.164","low":"1.162","close":"1.1636","volume":"172723.5"},{"time":1794096000,"open":"1.1636","high":"1.165","low":"1.1618","close":"1.1627","volume":"70552.8"},{"time":1794096900,"open":"1.1627","high":"1.1631","low":"1.1609","close":"1.1609","volume":"63345.7"},{"time":1794097800,"open":"1.1609","high":"1.1621","low":"1.1596","close":"1.1617","volume":"92426.9"},{"time":1794098700,"open":"1.1617","high":"1.1625","low":"1.1605","close":"1.1612","volume":"122085.9"},{"time":1794099600,"open":"1.1612","high":"1.1617","low":"1.1598","close":"1.1607","volume":"136920.9"},{"time":1794100500,"open":"1.1607","high":"1.1608","low":"1.1587","close":"1.1602","volume":"55742.5"},{"time":1794101400,"open":"1.1602","high":"1.1618","low":"1.159","close":"1.159","volume":"59465.1"},{"time":1794102300,"open":"1.159","high":"1.1601","low":"1.1582","close":"1.1589","volume":"56461.5"},{"time":1794103200,"open":"1.1589","high":"1.1591","low":"1.1567","close":"1.1569","volume":"147936.5"},{"time":1794104100,"open":"1.1569","high":"1.1585","low":"1.155","close":"1.1566","volume":"326633.9"},{"time":1794105000,"open":"1.1566","high":"1.1572","low":"1.155","close":"1.155","volume":"210810.4"},{"time":1794105900,"open":"1.155","high":"1.1581","low":"1.1546","close":"1.1581","volume":"90786"},{"time":1794106800,"open":"1.1581","high":"1.1616","low":"1.158","close":"1.1607","volume":"62081.9"},{"time":1794107700,"open":"1.1607","high":"1.1613","low":"1.1559","close":"1.1559","volume":"260849.3"},{"time":1794108600,"open":"1.1559","high":"1.1604","low":"1.1558","close":"1.1604","volume":"64006.3"},{"time":1794109500,"open":"1.1604","high":"1.1619","low":"1.1597","close":"1.1616","volume":"88317"},{"time":1794110400,"open":"1.1616","high":"1.163","low":"1.1607","close":"1.1616","volume":"193088.3"},{"time":1794111300,"open":"1.1616","high":"1.1626","low":"1.1608","close":"1.1623","volume":"272503.8"},{"time":1794112200,"open":"1.1623","high":"1.163","low":"1.1602","close":"1.1602","volume":"61963"},{"time":1794113100,"open":"1.1602","high":"1.1608","low":"1.1594","close":"1.1608","volume":"62770.1"},{"time":1794114000,"open":"1.1608","high":"1.164","low":"1.1603","close":"1.1638","volume":"132929.6"},{"time":1794114900,"open":"1.1638","high":"1.1639","low":"1.162","close":"1.1632","volume":"136978.5"},{"time":1794115800,"open":"1.1632","high":"1.1632","low":"1.1611","close":"1.1614","volume":"71432.8"},{"time":1794116700,"open":"1.1614","high":"1.1634","low":"1.1602","close":"1.1633","volume":"108197.8"},{"time":1794117600,"open":"1.1633","high":"1.1665","low":"1.1627","close":"1.1659","volume":"183413"},{"time":1794118500,"open":"1.1659","high":"1.1668","low":"1.1643","close":"1.1643","volume":"143235.6"},{"time":1794119400,"open":"1.1643","high":"1.1652","low":"1.1635","close":"1.1644","volume":"140805.5"},{"time":1794120300,"open":"1.1644","high":"1.1649","low":"1.1633","close":"1.1635","volume":"72774.5"},{"time":1794121200,"open":"1.1635","high":"1.1641","low":"1.1624","close":"1.1629","volume":"84346"},{"time":1794122100,"open":"1.1629","high":"1.1634","low":"1.1621","close":"1.1624","volume":"70584.7"},{"time":1794123000,"open":"1.1624","high":"1.1643","low":"1.1619","close":"1.1643","volume":"64632.1"},{"time":1794123900,"open":"1.1643","high":"1.1663","low":"1.1639","close":"1.1643","volume":"191447.6"},{"time":1794124800,"open":"1.1643","high":"1.1644","low":"1.1615","close":"1.1629","volume":"420418.2"},{"time":1794125700,"open":"1.1629","high":"1.1636","low":"1.1621","close":"1.1625","volume":"57264"},{"time":1794126600,"open":"1.1625","high":"1.1639","low":"1.1608","close":"1.1636","volume":"61148.2"},{"time":1794127500,"open":"1.1636","high":"1.1637","low":"1.1618","close":"1.1625","volume":"72744.9"},{"time":1794128400,"open":"1.1625","high":"1.1636","low":"1.1608","close":"1.1608","volume":"63917.8"},{"time":1794129300,"open":"1.1608","high":"1.1635","low":"1.1603","close":"1.163","volume":"197948.4"},{"time":1794130200,"open":"1.163","high":"1.1644","low":"1.1623","close":"1.1631","volume":"61526.1"},{"time":1794131100,"open":"1.1631","high":"1.1641","low":"1.1626","close":"1.163","volume":"110732.1"},{"time":1794132000,"open":"1.163","high":"1.1637","low":"1.161","close":"1.1614","volume":"57047.1"},{"time":1794132900,"open":"1.1614","high":"1.1616","low":"1.1586","close":"1.1597","volume":"89466.1"},{"time":1794133800,"open":"1.1597","high":"1.1607","low":"1.1584","close":"1.1603","volume":"58478.4"},{"time":1794134700,"open":"1.1603","high":"1.1615","low":"1.1596","close":"1.1599","volume":"57302.5"},{"time":1794135600,"open":"1.1599","high":"1.1613","low":"1.1591","close":"1.1609","volume":"59271.1"},{"time":1794136500,"open":"1.1609","high":"1.1675","low":"1.1608","close":"1.1652","volume":"89335.2"},{"time":1794137400,"open":"1.1652","high":"1.1656","low":"1.1637","close":"1.1652","volume":"61620.1"},{"time":1794138300,"open":"1.1652","high":"1.1658","low":"1.1639","close":"1.1658","volume":"64209.4"},{"time":1794139200,"open":"1.1658","high":"1.1682","low":"1.1648","close":"1.1649","volume":"80144.9"},{"time":1794140100,"open":"1.1649","high":"1.1655","low":"1.164","close":"1.1641","volume":"64905.4"},{"time":1794141000,"open":"1.1641","high":"1.1646","low":"1.161","close":"1.1612","volume":"85092.2"},{"time":1794141900,"open":"1.1612","high":"1.1636","low":"1.1611","close":"1.1633","volume":"62890.8"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XRPUSDT&type=1m&count=120","fetchedAt":"2026-11-08T13:00:01.822Z","seconds":60,"candles":[{"time":1794135600,"open":"1.1599","high":"1.1602","low":"1.1599","close":"1.1602","volume":"3846.9"},{"time":1794135660,"open":"1.1602","high":"1.1602","low":"1.16","close":"1.16","volume":"5204"},{"time":1794135720,"open":"1.16","high":"1.1601","low":"1.1596","close":"1.1596","volume":"3755.2"},{"time":1794135780,"open":"1.1596","high":"1.1597","low":"1.1594","close":"1.1594","volume":"4770"},{"time":1794135840,"open":"1.1594","high":"1.1595","low":"1.1594","close":"1.1594","volume":"3492.3"},{"time":1794135900,"open":"1.1594","high":"1.1595","low":"1.1594","close":"1.1594","volume":"3591"},{"time":1794135960,"open":"1.1594","high":"1.1598","low":"1.1593","close":"1.1593","volume":"3491.6"},{"time":1794136020,"open":"1.1593","high":"1.1594","low":"1.1591","close":"1.1592","volume":"4029.7"},{"time":1794136080,"open":"1.1592","high":"1.1594","low":"1.1591","close":"1.1593","volume":"3779.1"},{"time":1794136140,"open":"1.1593","high":"1.1599","low":"1.1593","close":"1.1599","volume":"3575.7"},{"time":1794136200,"open":"1.1599","high":"1.16","low":"1.1595","close":"1.1596","volume":"4277.7"},{"time":1794136260,"open":"1.1596","high":"1.1596","low":"1.1595","close":"1.1595","volume":"3536.1"},{"time":1794136320,"open":"1.1595","high":"1.16","low":"1.1595","close":"1.1599","volume":"3485.5"},{"time":1794136380,"open":"1.1599","high":"1.1607","low":"1.1599","close":"1.1606","volume":"3666"},{"time":1794136440,"open":"1.1606","high":"1.1613","low":"1.1606","close":"1.1609","volume":"4770.3"},{"time":1794136500,"open":"1.1609","high":"1.1612","low":"1.1608","close":"1.1611","volume":"3484.1"},{"time":1794136560,"open":"1.1611","high":"1.1613","low":"1.1611","close":"1.1612","volume":"3951.1"},{"time":1794136620,"open":"1.1612","high":"1.1616","low":"1.1612","close":"1.1615","volume":"3555.4"},{"time":1794136680,"open":"1.1615","high":"1.1616","low":"1.1613","close":"1.1616","volume":"3852.2"},{"time":1794136740,"open":"1.1616","high":"1.1624","low":"1.1615","close":"1.1624","volume":"5467.2"},{"time":1794136800,"open":"1.1624","high":"1.1637","low":"1.1623","close":"1.1635","volume":"3613.8"},{"time":1794136860,"open":"1.1635","high":"1.1675","low":"1.1634","close":"1.1665","volume":"27158.4"},{"time":1794136920,"open":"1.1665","high":"1.1672","low":"1.1656","close":"1.1663","volume":"7653.5"},{"time":1794136980,"open":"1.1663","high":"1.1665","low":"1.1656","close":"1.1658","volume":"4107.3"},{"time":1794137040,"open":"1.1658","high":"1.1665","low":"1.1658","close":"1.1661","volume":"3473.1"},{"time":1794137100,"open":"1.1661","high":"1.1662","low":"1.1658","close":"1.166","volume":"3667.6"},{"time":1794137160,"open":"1.166","high":"1.166","low":"1.1654","close":"1.1654","volume":"4948.1"},{"time":1794137220,"open":"1.1654","high":"1.1654","low":"1.1644","close":"1.1651","volume":"5139.9"},{"time":1794137280,"open":"1.1651","high":"1.1651","low":"1.1648","close":"1.1651","volume":"5005.7"},{"time":1794137340,"open":"1.1651","high":"1.1653","low":"1.165","close":"1.1652","volume":"4257.8"},{"time":1794137400,"open":"1.1652","high":"1.1656","low":"1.165","close":"1.1652","volume":"3575.3"},{"time":1794137460,"open":"1.1652","high":"1.1653","low":"1.1645","close":"1.1646","volume":"3706.2"},{"time":1794137520,"open":"1.1646","high":"1.1646","low":"1.1637","close":"1.1638","volume":"6025.4"},{"time":1794137580,"open":"1.1638","high":"1.165","low":"1.1638","close":"1.165","volume":"3405.6"},{"time":1794137640,"open":"1.165","high":"1.1653","low":"1.1649","close":"1.1653","volume":"3479.2"},{"time":1794137700,"open":"1.1653","high":"1.1653","low":"1.1644","close":"1.1644","volume":"7017.3"},{"time":1794137760,"open":"1.1644","high":"1.1646","low":"1.164","close":"1.1641","volume":"3500.4"},{"time":1794137820,"open":"1.1641","high":"1.1646","low":"1.164","close":"1.1646","volume":"3586.5"},{"time":1794137880,"open":"1.1646","high":"1.1651","low":"1.1645","close":"1.1651","volume":"3522.6"},{"time":1794137940,"open":"1.1651","high":"1.1652","low":"1.1648","close":"1.1649","volume":"3888.5"},{"time":1794138000,"open":"1.1649","high":"1.1651","low":"1.1646","close":"1.165","volume":"4200"},{"time":1794138060,"open":"1.165","high":"1.1651","low":"1.1648","close":"1.1649","volume":"4269.7"},{"time":1794138120,"open":"1.1649","high":"1.1649","low":"1.1648","close":"1.1648","volume":"3972.7"},{"time":1794138180,"open":"1.1648","high":"1.1652","low":"1.1648","close":"1.165","volume":"3838.7"},{"time":1794138240,"open":"1.165","high":"1.1653","low":"1.1648","close":"1.1652","volume":"3632"},{"time":1794138300,"open":"1.1652","high":"1.1653","low":"1.1645","close":"1.1645","volume":"5363.2"},{"time":1794138360,"open":"1.1645","high":"1.165","low":"1.1645","close":"1.1648","volume":"4101.3"},{"time":1794138420,"open":"1.1648","high":"1.165","low":"1.1647","close":"1.1648","volume":"3541.9"},{"time":1794138480,"open":"1.1648","high":"1.1651","low":"1.1647","close":"1.1648","volume":"3495.1"},{"time":1794138540,"open":"1.1648","high":"1.1648","low":"1.1643","close":"1.1643","volume":"3629.1"},{"time":1794138600,"open":"1.1643","high":"1.1652","low":"1.1643","close":"1.1647","volume":"5306"},{"time":1794138660,"open":"1.1647","high":"1.1653","low":"1.1647","close":"1.1652","volume":"3977.3"},{"time":1794138720,"open":"1.1652","high":"1.1655","low":"1.1651","close":"1.1655","volume":"3646.5"},{"time":1794138780,"open":"1.1655","high":"1.1655","low":"1.1639","close":"1.164","volume":"4251.1"},{"time":1794138840,"open":"1.164","high":"1.1651","low":"1.1639","close":"1.1651","volume":"3809.6"},{"time":1794138900,"open":"1.1651","high":"1.1651","low":"1.1648","close":"1.1649","volume":"3501"},{"time":1794138960,"open":"1.1649","high":"1.1649","low":"1.1646","close":"1.1647","volume":"3560.8"},{"time":1794139020,"open":"1.1647","high":"1.1657","low":"1.1646","close":"1.1657","volume":"8670.5"},{"time":1794139080,"open":"1.1657","high":"1.1657","low":"1.1654","close":"1.1656","volume":"3668.1"},{"time":1794139140,"open":"1.1656","high":"1.1658","low":"1.1656","close":"1.1658","volume":"3687.9"},{"time":1794139200,"open":"1.1658","high":"1.1662","low":"1.1654","close":"1.1657","volume":"3716"},{"time":1794139260,"open":"1.1657","high":"1.1661","low":"1.1656","close":"1.1656","volume":"3517.8"},{"time":1794139320,"open":"1.1656","high":"1.1661","low":"1.1654","close":"1.166","volume":"3488.4"},{"time":1794139380,"open":"1.166","high":"1.1662","low":"1.1659","close":"1.166","volume":"3475.9"},{"time":1794139440,"open":"1.166","high":"1.1661","low":"1.1656","close":"1.1657","volume":"3684"},{"time":1794139500,"open":"1.1657","high":"1.1658","low":"1.1654","close":"1.1657","volume":"5264.2"},{"time":1794139560,"open":"1.1657","high":"1.1663","low":"1.1657","close":"1.1662","volume":"3543.9"},{"time":1794139620,"open":"1.1662","high":"1.1669","low":"1.1661","close":"1.1669","volume":"5165.3"},{"time":1794139680,"open":"1.1669","high":"1.1682","low":"1.1669","close":"1.1671","volume":"4908"},{"time":1794139740,"open":"1.1671","high":"1.1672","low":"1.166","close":"1.1662","volume":"14649"},{"time":1794139800,"open":"1.1662","high":"1.1663","low":"1.1661","close":"1.1662","volume":"4004.6"},{"time":1794139860,"open":"1.1662","high":"1.1662","low":"1.1659","close":"1.1661","volume":"6844.6"},{"time":1794139920,"open":"1.1661","high":"1.1661","low":"1.1654","close":"1.1654","volume":"6912.7"},{"time":1794139980,"open":"1.1654","high":"1.1654","low":"1.1648","close":"1.1649","volume":"7080.4"},{"time":1794140040,"open":"1.1649","high":"1.1654","low":"1.1648","close":"1.1649","volume":"3890.1"},{"time":1794140100,"open":"1.1649","high":"1.1655","low":"1.1648","close":"1.1653","volume":"4366.1"},{"time":1794140160,"open":"1.1653","high":"1.1653","low":"1.1642","close":"1.1647","volume":"3569.3"},{"time":1794140220,"open":"1.1647","high":"1.1648","low":"1.1642","close":"1.1645","volume":"3522.9"},{"time":1794140280,"open":"1.1645","high":"1.1645","low":"1.1643","close":"1.1644","volume":"7263.4"},{"time":1794140340,"open":"1.1644","high":"1.1648","low":"1.1644","close":"1.1646","volume":"3529.7"},{"time":1794140400,"open":"1.1646","high":"1.1648","low":"1.1644","close":"1.1648","volume":"6165.9"},{"time":1794140460,"open":"1.1648","high":"1.1648","low":"1.1642","close":"1.1643","volume":"5196.7"},{"time":1794140520,"open":"1.1643","high":"1.1645","low":"1.1642","close":"1.1642","volume":"3935"},{"time":1794140580,"open":"1.1642","high":"1.1643","low":"1.164","close":"1.1643","volume":"3523.2"},{"time":1794140640,"open":"1.1643","high":"1.1646","low":"1.1643","close":"1.1643","volume":"5097.6"},{"time":1794140700,"open":"1.1643","high":"1.1646","low":"1.1641","close":"1.1643","volume":"3812.9"},{"time":1794140760,"open":"1.1643","high":"1.1643","low":"1.1642","close":"1.1643","volume":"3713.7"},{"time":1794140820,"open":"1.1643","high":"1.1643","low":"1.1642","close":"1.1643","volume":"3472"},{"time":1794140880,"open":"1.1643","high":"1.1643","low":"1.1641","close":"1.1641","volume":"3575.6"},{"time":1794140940,"open":"1.1641","high":"1.1642","low":"1.164","close":"1.1641","volume":"4161.4"},{"time":1794141000,"open":"1.1641","high":"1.1643","low":"1.1639","close":"1.1643","volume":"3637.5"},{"time":1794141060,"open":"1.1643","high":"1.1643","low":"1.1631","close":"1.1637","volume":"4659.9"},{"time":1794141120,"open":"1.1637","high":"1.1646","low":"1.1637","close":"1.1646","volume":"3449.1"},{"time":1794141180,"open":"1.1646","high":"1.1646","low":"1.1643","close":"1.1645","volume":"8959.7"},{"time":1794141240,"open":"1.1645","high":"1.1645","low":"1.1641","close":"1.1641","volume":"3470.2"},{"time":1794141300,"open":"1.1641","high":"1.1645","low":"1.1641","close":"1.1643","volume":"3625"},{"time":1794141360,"open":"1.1643","high":"1.1644","low":"1.1637","close":"1.1638","volume":"3463.8"},{"time":1794141420,"open":"1.1638","high":"1.1638","low":"1.163","close":"1.163","volume":"3538.7"},{"time":1794141480,"open":"1.163","high":"1.1631","low":"1.1625","close":"1.1629","volume":"3648.5"},{"time":1794141540,"open":"1.1629","high":"1.1631","low":"1.1629","close":"1.163","volume":"3720.1"},{"time":1794141600,"open":"1.163","high":"1.1631","low":"1.1613","close":"1.1615","volume":"3531.4"},{"time":1794141660,"open":"1.1615","high":"1.162","low":"1.1615","close":"1.1618","volume":"3412.7"},{"time":1794141720,"open":"1.1618","high":"1.1619","low":"1.161","close":"1.161","volume":"27016.6"},{"time":1794141780,"open":"1.161","high":"1.1612","low":"1.161","close":"1.161","volume":"3671.8"},{"time":1794141840,"open":"1.161","high":"1.1613","low":"1.161","close":"1.1612","volume":"5287.2"},{"time":1794141900,"open":"1.1612","high":"1.1619","low":"1.1611","close":"1.1619","volume":"5235.5"},{"time":1794141960,"open":"1.1619","high":"1.1624","low":"1.1617","close":"1.1624","volume":"3538.5"},{"time":1794142020,"open":"1.1624","high":"1.1626","low":"1.1612","close":"1.1612","volume":"6544.8"},{"time":1794142080,"open":"1.1612","high":"1.1617","low":"1.1612","close":"1.1615","volume":"3674.3"},{"time":1794142140,"open":"1.1615","high":"1.1616","low":"1.1611","close":"1.1613","volume":"3652.3"},{"time":1794142200,"open":"1.1613","high":"1.162","low":"1.1611","close":"1.1619","volume":"3573.7"},{"time":1794142260,"open":"1.1619","high":"1.1622","low":"1.1614","close":"1.1622","volume":"3584.8"},{"time":1794142320,"open":"1.1622","high":"1.1626","low":"1.1621","close":"1.1624","volume":"4099"},{"time":1794142380,"open":"1.1624","high":"1.1629","low":"1.1623","close":"1.1625","volume":"3546.8"},{"time":1794142440,"open":"1.1625","high":"1.1636","low":"1.1624","close":"1.1632","volume":"4252.6"},{"time":1794142500,"open":"1.1632","high":"1.1633","low":"1.163","close":"1.163","volume":"3657.2"},{"time":1794142560,"open":"1.163","high":"1.1631","low":"1.163","close":"1.163","volume":"3525.2"},{"time":1794142620,"open":"1.163","high":"1.1631","low":"1.1626","close":"1.163","volume":"4365.3"},{"time":1794142680,"open":"1.163","high":"1.1634","low":"1.163","close":"1.1633","volume":"5568.1"},{"time":1794142740,"open":"1.1633","high":"1.1635","low":"1.1631","close":"1.1633","volume":"4072.7"}]}}},{"symbol":"XTIUSDT","evaluated_at":"2026-11-08T12:45:01.627","ict_mode":"unified","htf_trend":"bear","ltf_trend":"bull","daily_trend":"bull","structure":{"ranges":{"h4":{"low":89.08,"high":98.93,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"BOS","time":1793894400,"index":92,"shadow":{"gap":0.040000000000006,"shape":false,"gapAtr":0.022676208229907},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793707200,"equilibrium":94.005,"originIndex":79,"lastClosedTime":1794124800}},"amdPhase":"RESET","htfTrend":"bear","ltfTrend":"bull","deltaTrend":"bear","dispShadow":{"htf":{"by":{"BOS_bear":{"total":2,"shapePass":2},"MSS_bear":{"total":7,"shapePass":3}},"total":9,"events":[{"gap":2.209999999999994,"time":1793793600,"type":"BOS","index":85,"shape":true,"gapAtr":2.080416447200915,"direction":"bear"},{"gap":2.890000000000001,"time":1793808000,"type":"BOS","index":86,"shape":true,"gapAtr":2.720544584801205,"direction":"bear"},{"gap":1.140000000000001,"time":1793577600,"type":"MSS","index":70,"shape":true,"gapAtr":1.073155995388711,"direction":"bear"},{"gap":0.269999999999996,"time":1793606400,"type":"MSS","index":72,"shape":true,"gapAtr":0.2541685252236382,"direction":"bear"},{"gap":1.659999999999997,"time":1793620800,"type":"MSS","index":73,"shape":true,"gapAtr":1.562665747671277,"direction":"bear"},{"gap":0.269999999999996,"time":1793635200,"type":"MSS","index":74,"shape":false,"gapAtr":0.2541685252236382,"direction":"bear"},{"gap":0.06999999999999318,"time":1793664000,"type":"MSS","index":76,"shape":false,"gapAtr":0.06589554357649334,"direction":"bear"},{"gap":0.07000000000000739,"time":1793678400,"type":"MSS","index":77,"shape":false,"gapAtr":0.06589554357650672,"direction":"bear"},{"gap":0.5300000000000011,"time":1793707200,"type":"MSS","index":79,"shape":false,"gapAtr":0.4989234013649279,"direction":"bear"}],"shapePass":5},"ltf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":5,"shapePass":2}},"total":6,"events":[{"gap":0.01999999999999602,"time":1794068100,"type":"MSS","index":37,"shape":false,"gapAtr":0.2786169923547112,"direction":"bull"},{"gap":0.02000000000001023,"time":1794073500,"type":"MSS","index":43,"shape":false,"gapAtr":0.2786169923549092,"direction":"bull"},{"gap":0.01000000000000512,"time":1794075300,"type":"MSS","index":45,"shape":false,"gapAtr":0.1393084961774546,"direction":"bull"},{"gap":0.03999999999999204,"time":1794077100,"type":"MSS","index":47,"shape":true,"gapAtr":0.5572339847094224,"direction":"bull"},{"gap":0.05999999999998806,"time":1794078900,"type":"MSS","index":49,"shape":true,"gapAtr":0.8358509770641337,"direction":"bull"},{"gap":0.1599999999999966,"time":1794094200,"type":"MSS","index":66,"shape":true,"gapAtr":2.228935938838086,"direction":"bear"}],"shapePass":3}},"swingHierarchy":{"ith":5,"itl":5,"lth":1,"ltl":0,"sth":20,"stl":23,"legacy":11,"rangeFallback":true}},"bos":[{"time":1793793600,"type":"BOS","close":92.15,"index":85,"price":93.74,"origin":"HTF","direction":"bear","brokenIndex":79},{"time":1793808000,"type":"BOS","close":88.61,"index":86,"price":93.74,"origin":"HTF","direction":"bear","brokenIndex":79}],"mss":[{"time":1793577600,"type":"MSS","close":100.78,"index":70,"price":102.12,"origin":"HTF","direction":"bear","brokenIndex":62},{"time":1793606400,"type":"MSS","close":99.78,"index":72,"price":102.12,"origin":"HTF","direction":"bear","brokenIndex":62},{"time":1793620800,"type":"MSS","close":97.54,"index":73,"price":102.12,"origin":"HTF","direction":"bear","brokenIndex":62},{"time":1793635200,"type":"MSS","close":96.66,"index":74,"price":102.12,"origin":"HTF","direction":"bear","brokenIndex":62},{"time":1793664000,"type":"MSS","close":96.76,"index":76,"price":102.12,"origin":"HTF","direction":"bear","brokenIndex":62},{"time":1793678400,"type":"MSS","close":97.94,"index":77,"price":102.12,"origin":"HTF","direction":"bear","brokenIndex":62},{"time":1793707200,"type":"MSS","close":95.87,"index":79,"price":102.12,"origin":"HTF","direction":"bear","brokenIndex":62}],"annotations":{"poi":null,"pois":[{"tf":"HTF","low":98.14,"high":98.49,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":98.6,"high":98.91,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":99.75,"high":99.99,"time":1792713600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":101.39,"high":102.49,"time":1792756800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":102.93,"high":103.07,"time":1792929600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":100.4,"high":100.69,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":100.54,"high":101.33,"time":1793145600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":102.8,"high":102.94,"time":1793448000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":101.15,"high":102.29,"time":1793577600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":100.04,"high":100.31,"time":1793606400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":97.58,"high":99.24,"time":1793620800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":96.67,"high":96.94,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":96.75,"high":97.28,"time":1793707200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":92.54,"high":94.75,"time":1793793600,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":88.9,"high":91.79,"time":1793808000,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":88.15,"high":89.06,"time":1793865600,"type":"FVG","status":"active","direction":"bull"},{"tf":"HTF","low":90.19,"high":90.31,"time":1794067200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":90.44,"high":90.6,"time":1794094200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":99.34,"high":99.48,"time":1792699200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":100.78,"high":100.84,"time":1793592000,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":96.52,"high":96.66,"time":1793649600,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":97.94,"high":98.66,"time":1793692800,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":90.27,"high":90.38,"time":1794096000,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":89.91,"high":89.97,"time":1794036600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":90.27,"high":90.31,"time":1794074400,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":90.61,"high":90.62,"time":1794093300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":90.38,"high":90.41,"time":1794105900,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":90.25,"high":90.26,"time":1794108600,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":90.55,"high":90.56,"time":1794122100,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":90.64,"high":90.66,"time":1794135600,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":89.91,"high":89.97,"time":1794036600,"type":"BB","status":"pending","direction":"bull"},{"tf":"LTF","low":90.61,"high":90.62,"time":1794093300,"type":"BB","status":"completed","direction":"bull"}],"liquidityHighs":[{"time":1793318400,"type":"high","index":52,"price":105.11,"origin":"HTF"},{"time":1793707200,"type":"high","index":79,"price":98.93,"origin":"HTF"},{"time":1793923200,"type":"high","index":94,"price":92.38,"origin":"HTF"},{"time":1794104100,"type":"high","index":77,"price":90.48,"origin":"LTF"},{"time":1794124800,"type":"high","index":100,"price":90.79,"origin":"LTF"}],"liquidityLows":[{"time":1793462400,"type":"low","index":62,"price":102.12,"origin":"HTF"},{"time":1793707200,"type":"low","index":79,"price":93.74,"origin":"HTF"},{"time":1793836800,"type":"low","index":88,"price":86.69,"origin":"HTF"},{"time":1793865600,"type":"low","index":90,"price":87.67,"origin":"HTF"},{"time":1793880000,"type":"low","index":91,"price":89.06,"origin":"HTF"},{"time":1794039300,"type":"low","index":5,"price":89.76,"origin":"LTF"},{"time":1794064500,"type":"low","index":33,"price":90.02,"origin":"LTF"},{"time":1794096900,"type":"low","index":69,"price":90.17,"origin":"LTF"},{"time":1794115800,"type":"low","index":90,"price":90.31,"origin":"LTF"},{"time":1794138300,"type":"low","index":115,"price":90.49,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":89.52,"origin":"PD"}],"sweeps":[{"time":1793145600,"type":"SSL","close":101.43,"index":40,"price":100.43,"extreme":100.17,"confirmed":true},{"time":1793275200,"type":"SSL","close":100.76,"index":49,"price":100.43,"extreme":99.9,"confirmed":true},{"time":1793318400,"type":"BSL","close":103.38,"index":52,"price":103.6,"extreme":105.11,"confirmed":false},{"time":1793376000,"type":"BSL","close":103.26,"index":56,"price":103.6,"extreme":105.03,"confirmed":true},{"time":1793592000,"type":"SSL","close":100.84,"index":71,"price":100.43,"extreme":100.31,"confirmed":false},{"time":1793606400,"type":"SSL","close":99.78,"index":72,"price":99.54,"extreme":99.24,"confirmed":false},{"time":1794066300,"type":"BSL","close":90.14,"index":35,"price":90.16,"extreme":90.19,"confirmed":false},{"time":1794123000,"type":"SSL","close":90.64,"index":98,"price":90.57,"extreme":90.55,"confirmed":true},{"time":1794124800,"type":"BSL","close":90.64,"index":100,"price":90.72,"extreme":90.79,"confirmed":true},{"time":1794125700,"type":"BSL","close":90.71,"index":101,"price":90.72,"extreme":90.73,"confirmed":true},{"time":1794131100,"type":"SSL","close":90.6,"index":107,"price":90.57,"extreme":90.56,"confirmed":true},{"time":1794141000,"type":"SSL","close":90.58,"index":118,"price":90.57,"extreme":90.55,"confirmed":false}]},"signal_timestamp":1794141901,"trades":[{"id":"e2018e7236eec3e57606bc9af2f58213","account":"계정 8DA162","symbol":"XTIUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"swing","quantity":"3.85000000","settled":true,"exitReason":"sl","entryPrice":"85.06","grossPnl":"-2.8105","fee":"0.39466350","feeSource":null,"exitPriceSource":null,"netPnl":"-3.20516350","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"60e6db14b22ccc255b0619e236f342ea","account":"계정 8DA162","symbol":"XTIUSDT","cycle":1,"direction":"LONG","model":null,"mode":"unified","quantity":"1.04000000","settled":true,"exitReason":"tp","entryPrice":"95.36","grossPnl":"0.7877","fee":"0.11948190","feeSource":null,"exitPriceSource":null,"netPnl":"0.66821810","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"03948aefe892be8836b1754362724ff0","account":"계정 8DA162","symbol":"XTIUSDT","cycle":2,"direction":"SHORT","model":null,"mode":"unified","quantity":"1.06000000","settled":true,"exitReason":"sl","entryPrice":"93.58","grossPnl":"1.4413","fee":"0.11816898","feeSource":null,"exitPriceSource":null,"netPnl":"1.32313102","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"847c5fb4bd64b5fc504735cc74fc2a7c","account":"계정 8DA162","symbol":"XTIUSDT","cycle":3,"direction":"SHORT","model":null,"mode":"unified","quantity":"4.27000000","settled":true,"exitReason":"sl","entryPrice":"93.62","grossPnl":"-1.5372","fee":"0.48063120","feeSource":null,"exitPriceSource":null,"netPnl":"-2.01783120","netSource":"estimate","profitEventId":null,"unmapped":2,"events":[]},{"id":"599562f936c837ad75276b9f29c217ce","account":"계정 8DA162","symbol":"XTIUSDT","cycle":4,"direction":"SHORT","model":null,"mode":"unified","quantity":"4.26000000","settled":true,"exitReason":"tp","entryPrice":"93.72","grossPnl":"2.6535","fee":"0.47750454","feeSource":null,"exitPriceSource":null,"netPnl":"2.17599546","netSource":"estimate","profitEventId":null,"unmapped":3,"events":[]},{"id":"c4c5753784f3533e97b7a8f135abec81","account":"계정 8DA162","symbol":"XTIUSDT","cycle":5,"direction":"SHORT","model":"DIRECT","mode":"unified","quantity":"4.33000000","settled":true,"exitReason":"sl","entryPrice":"92.3","grossPnl":"-1.9485","fee":"0.48075990","feeSource":"estimate","exitPriceSource":"estimate_lookup_failed","netPnl":"-2.42925990","netSource":"estimate","profitEventId":null,"unmapped":1,"events":[{"id":"bfe8da347826aff6db39d44373c22690","kind":"open","price":"92.3","quantity":"4.33000000","timeMs":1791899260982,"timeSource":"venue_last_update","role":"entry_poi"}]},{"id":"a1752c0c8dc16ddd4270b192c8f0e282","account":"계정 8DA162","symbol":"XTIUSDT","cycle":6,"direction":"LONG","model":"CONFIRMED","mode":"unified","quantity":"3.27000000","settled":true,"exitReason":"sl","entryPrice":"97.78","grossPnl":"4.6431","fee":"0.25857834","feeSource":"venue","exitPriceSource":"venue","netPnl":"4.38452166","netSource":"venue","profitEventId":"67a3d01d9f4570fd80fa7b2ec88c6bd2","unmapped":0,"events":[{"id":"76156660da9f834f436b727791bac631","kind":"open","price":"97.78","quantity":"3.27000000","timeMs":1792514140128,"timeSource":"venue_last_update","role":"entry_poi"},{"id":"0ba68d13dfa18ee2048a4848595e6f1d","kind":"close","price":"99.91","quantity":"2.19000000","timeMs":1792577108629,"timeSource":"venue_last_update","role":"tp1"},{"id":"67a3d01d9f4570fd80fa7b2ec88c6bd2","kind":"close","price":"97.76","quantity":"1.08000000","timeMs":1792586320818,"timeSource":"venue_last_update","role":"sl"}]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XTIUSDT&type=1d&count=120","fetchedAt":"2026-11-08T13:00:02.000Z","seconds":86400,"candles":[{"time":1783814400,"open":"73.31","high":"74.14","low":"72.98","close":"73.6","volume":"94708.04"},{"time":1783900800,"open":"73.6","high":"79.37","low":"72.59","close":"78.73","volume":"345465.96"},{"time":1783987200,"open":"78.73","high":"80.58","low":"77.31","close":"79.06","volume":"271476.64"},{"time":1784073600,"open":"79.06","high":"80.07","low":"77.76","close":"79.6","volume":"251799.86"},{"time":1784160000,"open":"79.6","high":"80.33","low":"78","close":"79.02","volume":"168173.56"},{"time":1784246400,"open":"79.02","high":"82.44","low":"77.96","close":"82.16","volume":"279846.3"},{"time":1784332800,"open":"82.16","high":"84.66","low":"81.39","close":"83.66","volume":"93687.32"},{"time":1784419200,"open":"83.66","high":"84.57","low":"83.07","close":"83.85","volume":"117351.7"},{"time":1784505600,"open":"83.85","high":"84.19","low":"79.66","close":"82.5","volume":"242412.98"},{"time":1784592000,"open":"82.5","high":"84.97","low":"81.41","close":"84.75","volume":"255921.5"},{"time":1784678400,"open":"84.75","high":"88.63","low":"84.49","close":"87.79","volume":"341128"},{"time":1784764800,"open":"87.79","high":"93.46","low":"87.45","close":"92.27","volume":"529761.08"},{"time":1784851200,"open":"92.27","high":"92.81","low":"87.79","close":"90.2","volume":"558424.3"},{"time":1784937600,"open":"90.2","high":"90.42","low":"85.84","close":"86.89","volume":"118633.88"},{"time":1785024000,"open":"86.89","high":"87.37","low":"83.18","close":"84.61","volume":"178866.74"},{"time":1785110400,"open":"84.61","high":"85.64","low":"81.65","close":"82.08","volume":"293944.9"},{"time":1785196800,"open":"82.08","high":"83.35","low":"77.84","close":"81.89","volume":"534104.32"},{"time":1785283200,"open":"81.89","high":"85.6","low":"81.58","close":"84.27","volume":"426377.72"},{"time":1785369600,"open":"84.27","high":"85.98","low":"83.07","close":"84.09","volume":"304980.46"},{"time":1785456000,"open":"84.09","high":"88.3","low":"81.27","close":"87.33","volume":"282741.26"},{"time":1785542400,"open":"87.33","high":"88.14","low":"86.06","close":"86.73","volume":"97449.8"},{"time":1785628800,"open":"86.73","high":"86.74","low":"78.83","close":"80.78","volume":"215756.22"},{"time":1785715200,"open":"80.78","high":"81.03","low":"78.51","close":"80.3","volume":"158244.66"},{"time":1785801600,"open":"80.3","high":"82.35","low":"75.18","close":"75.34","volume":"313013.8"},{"time":1785888000,"open":"75.34","high":"76.79","low":"74.33","close":"75","volume":"290688.12"},{"time":1785974400,"open":"75","high":"78.57","low":"74.72","close":"78.03","volume":"250790.34"},{"time":1786060800,"open":"78.03","high":"78.76","low":"76.33","close":"76.76","volume":"175211.44"},{"time":1786147200,"open":"76.76","high":"77.65","low":"76.47","close":"77.22","volume":"58529.36"},{"time":1786233600,"open":"77.22","high":"79.14","low":"76.9","close":"78.61","volume":"99895.36"},{"time":1786320000,"open":"78.61","high":"82.01","low":"77.55","close":"81.7","volume":"268295.36"},{"time":1786406400,"open":"81.7","high":"84.04","low":"80.77","close":"82.65","volume":"241703.58"},{"time":1786492800,"open":"82.65","high":"83.49","low":"81.59","close":"81.87","volume":"84600.02"},{"time":1786579200,"open":"81.87","high":"82.39","low":"79.44","close":"80.59","volume":"195316.16"},{"time":1786665600,"open":"80.59","high":"82.04","low":"80.03","close":"81.73","volume":"129398.98"},{"time":1786752000,"open":"81.73","high":"81.87","low":"79.58","close":"81.07","volume":"45644.44"},{"time":1786838400,"open":"81.07","high":"81.87","low":"81.04","close":"81.58","volume":"28001.92"},{"time":1786924800,"open":"81.58","high":"84.55","low":"80.89","close":"84.1","volume":"115390.08"},{"time":1787011200,"open":"84.1","high":"85.05","low":"83.73","close":"84.52","volume":"106993.06"},{"time":1787097600,"open":"84.52","high":"85.82","low":"83.49","close":"84.31","volume":"142222.16"},{"time":1787184000,"open":"84.31","high":"87.66","low":"84.28","close":"86.18","volume":"102939.92"},{"time":1787270400,"open":"86.18","high":"87.47","low":"85.83","close":"86.64","volume":"68951.78"},{"time":1787356800,"open":"86.64","high":"87","low":"86.11","close":"86.59","volume":"26480.5"},{"time":1787443200,"open":"86.59","high":"86.71","low":"85.96","close":"85.96","volume":"30399.6"},{"time":1787529600,"open":"85.96","high":"86.17","low":"84.43","close":"85.19","volume":"35988.92"},{"time":1787616000,"open":"85.19","high":"85.79","low":"80.22","close":"80.99","volume":"63805"},{"time":1787702400,"open":"80.99","high":"83.22","low":"79.66","close":"81.78","volume":"67505.16"},{"time":1787788800,"open":"81.78","high":"84.2","low":"80.62","close":"83.41","volume":"56549.26"},{"time":1787875200,"open":"83.41","high":"83.63","low":"82.23","close":"83.07","volume":"64658.98"},{"time":1787961600,"open":"83.07","high":"83.3","low":"82.84","close":"82.96","volume":"21642.66"},{"time":1788048000,"open":"82.96","high":"85.6","low":"82.83","close":"84.7","volume":"59965.04"},{"time":1788134400,"open":"84.7","high":"86.69","low":"84.07","close":"86.39","volume":"84130.04"},{"time":1788220800,"open":"86.39","high":"90.98","low":"86.21","close":"90.71","volume":"211762.2"},{"time":1788307200,"open":"90.71","high":"92.22","low":"88.98","close":"90.52","volume":"109966.02"},{"time":1788393600,"open":"90.52","high":"93.01","low":"89.5","close":"91.72","volume":"181553.06"},{"time":1788480000,"open":"91.72","high":"92.03","low":"88.69","close":"91.02","volume":"118347.84"},{"time":1788566400,"open":"91.02","high":"92.16","low":"90.89","close":"91.65","volume":"42632.08"},{"time":1788652800,"open":"91.65","high":"92.27","low":"91.43","close":"92.02","volume":"32450.56"},{"time":1788739200,"open":"92.02","high":"93.21","low":"90.76","close":"92.39","volume":"87010.6"},{"time":1788825600,"open":"92.39","high":"94.46","low":"91.35","close":"93.89","volume":"139864.58"},{"time":1788912000,"open":"93.89","high":"96.28","low":"93.01","close":"95.57","volume":"206148.98"},{"time":1788998400,"open":"95.57","high":"106.98","low":"93.86","close":"101.54","volume":"409942.76"},{"time":1789084800,"open":"101.54","high":"101.54","low":"95.92","close":"96.61","volume":"315088.96"},{"time":1789171200,"open":"96.61","high":"96.62","low":"95.25","close":"95.89","volume":"69888.58"},{"time":1789257600,"open":"95.89","high":"99.67","low":"95.5","close":"98.93","volume":"76270.1"},{"time":1789344000,"open":"98.93","high":"100.53","low":"96.57","close":"97.72","volume":"267009.82"},{"time":1789430400,"open":"97.72","high":"101.65","low":"97.1","close":"100.4","volume":"289245.8"},{"time":1789516800,"open":"100.4","high":"100.43","low":"96.25","close":"97.05","volume":"231517.14"},{"time":1789603200,"open":"97.05","high":"97.75","low":"94.7","close":"96.53","volume":"224399.48"},{"time":1789689600,"open":"96.53","high":"98.04","low":"94.88","close":"96.07","volume":"143005.62"},{"time":1789776000,"open":"96.07","high":"96.31","low":"95","close":"95.64","volume":"35885.06"},{"time":1789862400,"open":"95.64","high":"97.78","low":"95.58","close":"95.62","volume":"72942.36"},{"time":1789948800,"open":"95.62","high":"95.82","low":"91.13","close":"92.25","volume":"115333.32"},{"time":1790035200,"open":"92.25","high":"93.79","low":"88.68","close":"89.52","volume":"130995.32"},{"time":1790121600,"open":"89.52","high":"93.01","low":"88.71","close":"92.11","volume":"146812.98"},{"time":1790208000,"open":"92.11","high":"96.73","low":"91.23","close":"93.97","volume":"163154.9"},{"time":1790294400,"open":"93.97","high":"94.17","low":"91.47","close":"92.66","volume":"147709.62"},{"time":1790380800,"open":"92.66","high":"96.61","low":"92.62","close":"94.3","volume":"46026"},{"time":1790467200,"open":"94.3","high":"94.42","low":"93.03","close":"93.24","volume":"45608.78"},{"time":1790553600,"open":"93.24","high":"96.51","low":"91.23","close":"93.14","volume":"191919.96"},{"time":1790640000,"open":"93.14","high":"94.72","low":"88.57","close":"89.08","volume":"213922.36"},{"time":1790726400,"open":"89.08","high":"91.96","low":"88.65","close":"90.05","volume":"84299.98"},{"time":1790812800,"open":"90.05","high":"93.69","low":"88.86","close":"92.99","volume":"165239.42"},{"time":1790899200,"open":"92.99","high":"93.23","low":"88.28","close":"91.28","volume":"180094.24"},{"time":1790985600,"open":"91.28","high":"91.44","low":"90.66","close":"91.16","volume":"42738.32"},{"time":1791072000,"open":"91.16","high":"91.96","low":"90.8","close":"90.82","volume":"29248.98"},{"time":1791158400,"open":"90.82","high":"91.27","low":"88.49","close":"89.22","volume":"193119.32"},{"time":1791244800,"open":"89.22","high":"90.02","low":"86.89","close":"89.9","volume":"169620.38"},{"time":1791331200,"open":"89.9","high":"90.88","low":"87.96","close":"88.82","volume":"166046.68"},{"time":1791417600,"open":"88.82","high":"92.87","low":"88.58","close":"90.82","volume":"214463.02"},{"time":1791504000,"open":"90.82","high":"91.72","low":"89.75","close":"91.1","volume":"128974.32"},{"time":1791590400,"open":"91.1","high":"91.2","low":"90.59","close":"91.09","volume":"37880.9"},{"time":1791676800,"open":"91.09","high":"92.12","low":"90.38","close":"90.41","volume":"59334.1"},{"time":1791763200,"open":"90.41","high":"93.69","low":"89.24","close":"92.58","volume":"129445.92"},{"time":1791849600,"open":"92.58","high":"94.14","low":"91.07","close":"93.8","volume":"146104.9"},{"time":1791936000,"open":"93.8","high":"94.91","low":"93.1","close":"93.7","volume":"173540.7"},{"time":1792022400,"open":"93.7","high":"96.76","low":"92.55","close":"96.21","volume":"246466.42"},{"time":1792108800,"open":"96.21","high":"99.42","low":"95.37","close":"98.93","volume":"225302.28"},{"time":1792195200,"open":"98.93","high":"101.4","low":"98.83","close":"99","volume":"86320.98"},{"time":1792281600,"open":"99","high":"99.41","low":"97.72","close":"97.75","volume":"55877.08"},{"time":1792368000,"open":"97.75","high":"99.77","low":"96.8","close":"98.28","volume":"144056.18"},{"time":1792454400,"open":"98.28","high":"101.44","low":"95.36","close":"98.47","volume":"292119.84"},{"time":1792540800,"open":"98.47","high":"100.45","low":"96.43","close":"98.02","volume":"315649.76"},{"time":1792627200,"open":"98.02","high":"100.21","low":"97.89","close":"99.34","volume":"228608.66"},{"time":1792713600,"open":"99.34","high":"104.52","low":"99.15","close":"103.88","volume":"216750.7"},{"time":1792800000,"open":"103.88","high":"104.09","low":"103.15","close":"103.52","volume":"46290.3"},{"time":1792886400,"open":"103.52","high":"103.65","low":"101.61","close":"102.2","volume":"61322.52"},{"time":1792972800,"open":"102.2","high":"103.19","low":"100.43","close":"101.58","volume":"215508.4"},{"time":1793059200,"open":"101.58","high":"102.9","low":"99.54","close":"100.22","volume":"181687.24"},{"time":1793145600,"open":"100.22","high":"103.6","low":"100.17","close":"101.92","volume":"161383.66"},{"time":1793232000,"open":"101.92","high":"103.05","low":"99.9","close":"102.94","volume":"177260.24"},{"time":1793318400,"open":"102.94","high":"105.11","low":"102.56","close":"103.24","volume":"99534.19"},{"time":1793404800,"open":"103.24","high":"103.3","low":"102.12","close":"102.88","volume":"26748.5"},{"time":1793491200,"open":"102.88","high":"103.08","low":"102.29","close":"102.34","volume":"35399.67"},{"time":1793577600,"open":"102.34","high":"102.65","low":"95.27","close":"96.52","volume":"116412.49"},{"time":1793664000,"open":"96.52","high":"98.93","low":"93.74","close":"96.66","volume":"145938.14"},{"time":1793750400,"open":"96.66","high":"97.21","low":"87.2","close":"88.34","volume":"169037.78"},{"time":1793836800,"open":"88.34","high":"91.52","low":"86.69","close":"91.29","volume":"160733.04"},{"time":1793923200,"open":"91.29","high":"92.38","low":"89.08","close":"90.2","volume":"138360.09"},{"time":1794009600,"open":"90.2","high":"90.72","low":"89.52","close":"90.38","volume":"44245.49"},{"time":1794096000,"open":"90.38","high":"90.79","low":"90.17","close":"90.57","volume":"9197.47"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XTIUSDT&type=4h&count=120","fetchedAt":"2026-11-08T13:00:02.160Z","seconds":14400,"candles":[{"time":1792425600,"open":"98.21","high":"99.77","low":"98.18","close":"98.45","volume":"60789.2"},{"time":1792440000,"open":"98.45","high":"98.56","low":"98.14","close":"98.28","volume":"5232.8"},{"time":1792454400,"open":"98.28","high":"99.07","low":"98.12","close":"98.68","volume":"7796.82"},{"time":1792468800,"open":"98.68","high":"99.75","low":"98.23","close":"99.49","volume":"46465.3"},{"time":1792483200,"open":"99.49","high":"101.44","low":"99.32","close":"100.6","volume":"31091.18"},{"time":1792497600,"open":"100.6","high":"100.96","low":"95.36","close":"97.57","volume":"127060.14"},{"time":1792512000,"open":"97.57","high":"98.39","low":"97.47","close":"98.3","volume":"44127.2"},{"time":1792526400,"open":"98.3","high":"98.48","low":"97.96","close":"98.47","volume":"35579.2"},{"time":1792540800,"open":"98.47","high":"99.39","low":"98.4","close":"99.28","volume":"21645.56"},{"time":1792555200,"open":"99.28","high":"99.5","low":"98.35","close":"98.38","volume":"17297"},{"time":1792569600,"open":"98.38","high":"100.45","low":"98.27","close":"98.56","volume":"47712.06"},{"time":1792584000,"open":"98.56","high":"98.73","low":"96.69","close":"97","volume":"86240.74"},{"time":1792598400,"open":"97","high":"98.63","low":"96.43","close":"97.73","volume":"104987.56"},{"time":1792612800,"open":"97.73","high":"98.14","low":"97.5","close":"98.02","volume":"37766.84"},{"time":1792627200,"open":"98.02","high":"98.6","low":"97.89","close":"98.59","volume":"22532.58"},{"time":1792641600,"open":"98.59","high":"100.04","low":"98.49","close":"99.92","volume":"34867.56"},{"time":1792656000,"open":"99.92","high":"100.12","low":"98.91","close":"99.37","volume":"45459.04"},{"time":1792670400,"open":"99.37","high":"100.05","low":"97.98","close":"98.54","volume":"60680.02"},{"time":1792684800,"open":"98.54","high":"100.21","low":"98.53","close":"99.48","volume":"36483.2"},{"time":1792699200,"open":"99.48","high":"99.75","low":"98.9","close":"99.34","volume":"28586.26"},{"time":1792713600,"open":"99.34","high":"101.04","low":"99.15","close":"100.11","volume":"38437.06"},{"time":1792728000,"open":"100.11","high":"101.03","low":"99.99","close":"100.76","volume":"27475.42"},{"time":1792742400,"open":"100.76","high":"101.39","low":"100.08","close":"100.82","volume":"32090.5"},{"time":1792756800,"open":"100.82","high":"103.32","low":"100.82","close":"103.06","volume":"67513.04"},{"time":1792771200,"open":"103.06","high":"103.96","low":"102.49","close":"103.69","volume":"25615.08"},{"time":1792785600,"open":"103.69","high":"104.52","low":"103.15","close":"103.88","volume":"25619.6"},{"time":1792800000,"open":"103.88","high":"104.09","low":"103.41","close":"103.49","volume":"7440.22"},{"time":1792814400,"open":"103.49","high":"103.82","low":"103.41","close":"103.68","volume":"5994.16"},{"time":1792828800,"open":"103.68","high":"104.04","low":"103.62","close":"103.72","volume":"6821.62"},{"time":1792843200,"open":"103.72","high":"103.99","low":"103.54","close":"103.86","volume":"8705.1"},{"time":1792857600,"open":"103.86","high":"103.93","low":"103.15","close":"103.61","volume":"12277.7"},{"time":1792872000,"open":"103.61","high":"103.75","low":"103.42","close":"103.52","volume":"5051.5"},{"time":1792886400,"open":"103.52","high":"103.65","low":"103.17","close":"103.36","volume":"9910.42"},{"time":1792900800,"open":"103.36","high":"103.44","low":"102.93","close":"103.24","volume":"14277.3"},{"time":1792915200,"open":"103.24","high":"103.37","low":"103.07","close":"103.23","volume":"5311.64"},{"time":1792929600,"open":"103.23","high":"103.24","low":"102.68","close":"102.93","volume":"11773.7"},{"time":1792944000,"open":"102.93","high":"102.93","low":"102.31","close":"102.76","volume":"9269.54"},{"time":1792958400,"open":"102.76","high":"103.05","low":"101.61","close":"102.2","volume":"10779.92"},{"time":1792972800,"open":"102.2","high":"102.24","low":"100.8","close":"101.06","volume":"22179.48"},{"time":1792987200,"open":"101.06","high":"101.81","low":"100.91","close":"101.63","volume":"8956.88"},{"time":1793001600,"open":"101.63","high":"101.67","low":"100.67","close":"101.16","volume":"17555.34"},{"time":1793016000,"open":"101.16","high":"103.07","low":"100.43","close":"103.05","volume":"98155.68"},{"time":1793030400,"open":"103.05","high":"103.19","low":"101.48","close":"101.7","volume":"63360.2"},{"time":1793044800,"open":"101.7","high":"101.77","low":"101.34","close":"101.58","volume":"5300.82"},{"time":1793059200,"open":"101.58","high":"101.63","low":"100.8","close":"100.9","volume":"15992.58"},{"time":1793073600,"open":"100.9","high":"102.54","low":"100.73","close":"102.47","volume":"27196.18"},{"time":1793088000,"open":"102.47","high":"102.9","low":"100.69","close":"101.25","volume":"43999.3"},{"time":1793102400,"open":"101.25","high":"102.04","low":"99.92","close":"100","volume":"51232.82"},{"time":1793116800,"open":"100","high":"100.4","low":"99.54","close":"100.12","volume":"18861.22"},{"time":1793131200,"open":"100.12","high":"100.54","low":"99.84","close":"100.22","volume":"24405.14"},{"time":1793145600,"open":"100.22","high":"101.52","low":"100.17","close":"101.43","volume":"22583.94"},{"time":1793160000,"open":"101.43","high":"102.31","low":"101.33","close":"101.55","volume":"20432.62"},{"time":1793174400,"open":"101.55","high":"102.25","low":"101.11","close":"101.99","volume":"36118.18"},{"time":1793188800,"open":"101.99","high":"103.52","low":"101.53","close":"103.33","volume":"41316.5"},{"time":1793203200,"open":"103.33","high":"103.6","low":"101.85","close":"101.85","volume":"23448.9"},{"time":1793217600,"open":"101.85","high":"102.24","low":"101.02","close":"101.92","volume":"17483.52"},{"time":1793232000,"open":"101.92","high":"102.38","low":"101.38","close":"101.5","volume":"13213.26"},{"time":1793246400,"open":"101.5","high":"102.11","low":"101.13","close":"102.07","volume":"6135.78"},{"time":1793260800,"open":"102.07","high":"102.17","low":"100.7","close":"102.12","volume":"26838.32"},{"time":1793275200,"open":"102.12","high":"102.12","low":"99.9","close":"100.76","volume":"72561.98"},{"time":1793289600,"open":"100.76","high":"102.97","low":"100.72","close":"102.87","volume":"35928.16"},{"time":1793304000,"open":"102.87","high":"103.05","low":"101.68","close":"102.94","volume":"22582.74"},{"time":1793318400,"open":"102.94","high":"105.11","low":"102.59","close":"103.38","volume":"32588.96"},{"time":1793332800,"open":"103.38","high":"104.22","low":"102.56","close":"103.95","volume":"12678.41"},{"time":1793347200,"open":"103.95","high":"104.62","low":"103.46","close":"104.2","volume":"11228.92"},{"time":1793361600,"open":"104.2","high":"104.72","low":"103.4","close":"104.2","volume":"27248.88"},{"time":1793376000,"open":"104.2","high":"105.03","low":"103.01","close":"103.26","volume":"11132.46"},{"time":1793390400,"open":"103.26","high":"103.34","low":"102.72","close":"103.24","volume":"4656.56"},{"time":1793404800,"open":"103.24","high":"103.3","low":"103.05","close":"103.14","volume":"6721.95"},{"time":1793419200,"open":"103.14","high":"103.17","low":"103.01","close":"103.1","volume":"1225"},{"time":1793433600,"open":"103.1","high":"103.17","low":"102.94","close":"103.06","volume":"4058.76"},{"time":1793448000,"open":"103.06","high":"103.15","low":"102.66","close":"102.72","volume":"6193.31"},{"time":1793462400,"open":"102.72","high":"102.8","low":"102.12","close":"102.43","volume":"5359.64"},{"time":1793476800,"open":"102.43","high":"102.97","low":"102.41","close":"102.88","volume":"3189.84"},{"time":1793491200,"open":"102.88","high":"103.08","low":"102.69","close":"103.01","volume":"2108.61"},{"time":1793505600,"open":"103.01","high":"103.08","low":"102.91","close":"102.96","volume":"11248.06"},{"time":1793520000,"open":"102.96","high":"103.03","low":"102.62","close":"102.72","volume":"1389.08"},{"time":1793534400,"open":"102.72","high":"102.89","low":"102.71","close":"102.77","volume":"3486.61"},{"time":1793548800,"open":"102.77","high":"102.89","low":"102.31","close":"102.68","volume":"8562.29"},{"time":1793563200,"open":"102.68","high":"102.91","low":"102.29","close":"102.34","volume":"8605.02"},{"time":1793577600,"open":"102.34","high":"102.65","low":"100.73","close":"100.78","volume":"22441.99"},{"time":1793592000,"open":"100.78","high":"101.15","low":"100.31","close":"100.84","volume":"10479.85"},{"time":1793606400,"open":"100.84","high":"100.91","low":"99.24","close":"99.78","volume":"12128.68"},{"time":1793620800,"open":"99.78","high":"100.04","low":"96.94","close":"97.54","volume":"34001.38"},{"time":1793635200,"open":"97.54","high":"97.58","low":"95.27","close":"96.66","volume":"31495.26"},{"time":1793649600,"open":"96.66","high":"96.67","low":"95.79","close":"96.52","volume":"5865.33"},{"time":1793664000,"open":"96.52","high":"97.21","low":"96.24","close":"96.76","volume":"11869.73"},{"time":1793678400,"open":"96.76","high":"98.8","low":"96.74","close":"97.94","volume":"15363.69"},{"time":1793692800,"open":"97.94","high":"98.7","low":"97.28","close":"98.66","volume":"21569.6"},{"time":1793707200,"open":"98.66","high":"98.93","low":"93.74","close":"95.87","volume":"78694.83"},{"time":1793721600,"open":"95.87","high":"96.75","low":"95.66","close":"96.67","volume":"11929.24"},{"time":1793736000,"open":"96.67","high":"97.06","low":"95.93","close":"96.66","volume":"6511.05"},{"time":1793750400,"open":"96.66","high":"97.21","low":"95.05","close":"95.77","volume":"21594.54"},{"time":1793764800,"open":"95.77","high":"96.92","low":"95.18","close":"96.24","volume":"15299.39"},{"time":1793779200,"open":"96.24","high":"96.76","low":"94.75","close":"95.32","volume":"10786.8"},{"time":1793793600,"open":"95.32","high":"95.46","low":"91.79","close":"92.15","volume":"57946.33"},{"time":1793808000,"open":"92.15","high":"92.54","low":"87.2","close":"88.61","volume":"57073.55"},{"time":1793822400,"open":"88.61","high":"88.9","low":"88.09","close":"88.34","volume":"6337.17"},{"time":1793836800,"open":"88.34","high":"88.46","low":"86.69","close":"86.9","volume":"21696.02"},{"time":1793851200,"open":"86.9","high":"88.15","low":"86.7","close":"88.06","volume":"20909.58"},{"time":1793865600,"open":"88.06","high":"89.59","low":"87.67","close":"89.53","volume":"15861.59"},{"time":1793880000,"open":"89.53","high":"90.49","low":"89.06","close":"90.18","volume":"49584.88"},{"time":1793894400,"open":"90.18","high":"91.12","low":"89.32","close":"90.64","volume":"42223.86"},{"time":1793908800,"open":"90.64","high":"91.52","low":"90.53","close":"91.29","volume":"10457.11"},{"time":1793923200,"open":"91.29","high":"92.38","low":"90.93","close":"91.74","volume":"21374.08"},{"time":1793937600,"open":"91.74","high":"92.18","low":"90.99","close":"90.99","volume":"25655.41"},{"time":1793952000,"open":"90.99","high":"91.13","low":"89.08","close":"90.92","volume":"22159.06"},{"time":1793966400,"open":"90.92","high":"91.26","low":"89.84","close":"90.08","volume":"33213.52"},{"time":1793980800,"open":"90.08","high":"91.06","low":"89.45","close":"90.98","volume":"31078.86"},{"time":1793995200,"open":"90.98","high":"90.98","low":"89.97","close":"90.2","volume":"4879.16"},{"time":1794009600,"open":"90.2","high":"90.36","low":"89.61","close":"89.69","volume":"8602.76"},{"time":1794024000,"open":"89.69","high":"90.3","low":"89.52","close":"89.87","volume":"16452.29"},{"time":1794038400,"open":"89.87","high":"90.16","low":"89.76","close":"90.11","volume":"9468.15"},{"time":1794052800,"open":"90.11","high":"90.19","low":"89.93","close":"90.14","volume":"1780.13"},{"time":1794067200,"open":"90.14","high":"90.72","low":"90.14","close":"90.45","volume":"5005.83"},{"time":1794081600,"open":"90.45","high":"90.72","low":"90.31","close":"90.38","volume":"2936.33"},{"time":1794096000,"open":"90.38","high":"90.48","low":"90.17","close":"90.27","volume":"2203.13"},{"time":1794110400,"open":"90.27","high":"90.68","low":"90.27","close":"90.67","volume":"2359.25"},{"time":1794124800,"open":"90.67","high":"90.79","low":"90.49","close":"90.54","volume":"3753.41"},{"time":1794139200,"open":"90.54","high":"90.6","low":"90.49","close":"90.57","volume":"881.68"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XTIUSDT&type=15m&count=120","fetchedAt":"2026-11-08T13:00:02.347Z","seconds":900,"candles":[{"time":1794035700,"open":"89.8","high":"89.94","low":"89.77","close":"89.91","volume":"163.5"},{"time":1794036600,"open":"89.91","high":"90","low":"89.91","close":"89.97","volume":"3080.75"},{"time":1794037500,"open":"89.97","high":"89.99","low":"89.86","close":"89.87","volume":"757.29"},{"time":1794038400,"open":"89.87","high":"89.87","low":"89.81","close":"89.84","volume":"327.53"},{"time":1794039300,"open":"89.84","high":"89.84","low":"89.76","close":"89.8","volume":"327.32"},{"time":1794040200,"open":"89.8","high":"89.89","low":"89.79","close":"89.84","volume":"78.62"},{"time":1794041100,"open":"89.84","high":"89.87","low":"89.83","close":"89.84","volume":"69.48"},{"time":1794042000,"open":"89.84","high":"89.86","low":"89.79","close":"89.79","volume":"73.48"},{"time":1794042900,"open":"89.79","high":"89.86","low":"89.79","close":"89.83","volume":"70.32"},{"time":1794043800,"open":"89.83","high":"89.87","low":"89.83","close":"89.87","volume":"71.03"},{"time":1794044700,"open":"89.87","high":"89.94","low":"89.86","close":"89.91","volume":"255.23"},{"time":1794045600,"open":"89.91","high":"90.06","low":"89.9","close":"90","volume":"3418.38"},{"time":1794046500,"open":"90","high":"90.03","low":"89.99","close":"90.01","volume":"353.74"},{"time":1794047400,"open":"90.01","high":"90.1","low":"90","close":"90.05","volume":"334.31"},{"time":1794048300,"open":"90.05","high":"90.14","low":"90.02","close":"90.12","volume":"170.21"},{"time":1794049200,"open":"90.12","high":"90.16","low":"90.11","close":"90.15","volume":"89.81"},{"time":1794050100,"open":"90.15","high":"90.15","low":"90.11","close":"90.13","volume":"3537.36"},{"time":1794051000,"open":"90.13","high":"90.14","low":"90.1","close":"90.11","volume":"130.09"},{"time":1794051900,"open":"90.11","high":"90.14","low":"90.1","close":"90.11","volume":"161.24"},{"time":1794052800,"open":"90.11","high":"90.14","low":"90.02","close":"90.05","volume":"71.65"},{"time":1794053700,"open":"90.05","high":"90.05","low":"89.93","close":"89.95","volume":"234.24"},{"time":1794054600,"open":"89.95","high":"90.08","low":"89.95","close":"90.04","volume":"113.04"},{"time":1794055500,"open":"90.04","high":"90.05","low":"89.98","close":"89.98","volume":"70.36"},{"time":1794056400,"open":"89.98","high":"90.02","low":"89.96","close":"89.99","volume":"117.03"},{"time":1794057300,"open":"89.99","high":"90.08","low":"89.99","close":"90.02","volume":"164.53"},{"time":1794058200,"open":"90.02","high":"90.11","low":"90.02","close":"90.09","volume":"104.55"},{"time":1794059100,"open":"90.09","high":"90.12","low":"90.03","close":"90.06","volume":"101.12"},{"time":1794060000,"open":"90.06","high":"90.1","low":"90.05","close":"90.05","volume":"83.34"},{"time":1794060900,"open":"90.05","high":"90.13","low":"90.05","close":"90.12","volume":"83.81"},{"time":1794061800,"open":"90.12","high":"90.14","low":"90.1","close":"90.13","volume":"80.58"},{"time":1794062700,"open":"90.13","high":"90.15","low":"90.1","close":"90.1","volume":"96.6"},{"time":1794063600,"open":"90.1","high":"90.11","low":"90.08","close":"90.09","volume":"111.32"},{"time":1794064500,"open":"90.09","high":"90.12","low":"90.02","close":"90.03","volume":"84.31"},{"time":1794065400,"open":"90.03","high":"90.07","low":"90.03","close":"90.06","volume":"88.11"},{"time":1794066300,"open":"90.06","high":"90.19","low":"90.06","close":"90.14","volume":"175.54"},{"time":1794067200,"open":"90.14","high":"90.23","low":"90.14","close":"90.22","volume":"143.45"},{"time":1794068100,"open":"90.22","high":"90.27","low":"90.19","close":"90.25","volume":"118.98"},{"time":1794069000,"open":"90.25","high":"90.34","low":"90.25","close":"90.28","volume":"245.92"},{"time":1794069900,"open":"90.28","high":"90.49","low":"90.27","close":"90.47","volume":"383.84"},{"time":1794070800,"open":"90.47","high":"90.49","low":"90.31","close":"90.32","volume":"857.53"},{"time":1794071700,"open":"90.32","high":"90.45","low":"90.32","close":"90.44","volume":"152.35"},{"time":1794072600,"open":"90.44","high":"90.45","low":"90.34","close":"90.35","volume":"140.87"},{"time":1794073500,"open":"90.35","high":"90.38","low":"90.29","close":"90.31","volume":"83.7"},{"time":1794074400,"open":"90.31","high":"90.32","low":"90.22","close":"90.27","volume":"94.29"},{"time":1794075300,"open":"90.27","high":"90.37","low":"90.26","close":"90.36","volume":"113.69"},{"time":1794076200,"open":"90.36","high":"90.37","low":"90.33","close":"90.35","volume":"180.29"},{"time":1794077100,"open":"90.35","high":"90.37","low":"90.21","close":"90.23","volume":"69.24"},{"time":1794078000,"open":"90.23","high":"90.29","low":"90.22","close":"90.23","volume":"74.55"},{"time":1794078900,"open":"90.23","high":"90.47","low":"90.2","close":"90.46","volume":"84.86"},{"time":1794079800,"open":"90.46","high":"90.72","low":"90.35","close":"90.52","volume":"1220.46"},{"time":1794080700,"open":"90.52","high":"90.57","low":"90.43","close":"90.45","volume":"1041.81"},{"time":1794081600,"open":"90.45","high":"90.53","low":"90.41","close":"90.52","volume":"110.22"},{"time":1794082500,"open":"90.52","high":"90.71","low":"90.46","close":"90.64","volume":"215.68"},{"time":1794083400,"open":"90.64","high":"90.71","low":"90.62","close":"90.64","volume":"287.85"},{"time":1794084300,"open":"90.64","high":"90.68","low":"90.63","close":"90.66","volume":"129.79"},{"time":1794085200,"open":"90.66","high":"90.72","low":"90.63","close":"90.71","volume":"123.79"},{"time":1794086100,"open":"90.71","high":"90.72","low":"90.64","close":"90.66","volume":"211.74"},{"time":1794087000,"open":"90.66","high":"90.72","low":"90.65","close":"90.71","volume":"193.17"},{"time":1794087900,"open":"90.71","high":"90.72","low":"90.57","close":"90.65","volume":"120.7"},{"time":1794088800,"open":"90.65","high":"90.66","low":"90.6","close":"90.62","volume":"85.56"},{"time":1794089700,"open":"90.62","high":"90.72","low":"90.62","close":"90.66","volume":"90.3"},{"time":1794090600,"open":"90.66","high":"90.71","low":"90.66","close":"90.68","volume":"105.04"},{"time":1794091500,"open":"90.68","high":"90.69","low":"90.62","close":"90.65","volume":"69.78"},{"time":1794092400,"open":"90.65","high":"90.67","low":"90.58","close":"90.61","volume":"105.64"},{"time":1794093300,"open":"90.61","high":"90.63","low":"90.6","close":"90.62","volume":"70.37"},{"time":1794094200,"open":"90.62","high":"90.64","low":"90.39","close":"90.44","volume":"230.76"},{"time":1794095100,"open":"90.44","high":"90.44","low":"90.31","close":"90.38","volume":"785.94"},{"time":1794096000,"open":"90.38","high":"90.41","low":"90.28","close":"90.3","volume":"132.35"},{"time":1794096900,"open":"90.3","high":"90.34","low":"90.17","close":"90.3","volume":"139.68"},{"time":1794097800,"open":"90.3","high":"90.32","low":"90.26","close":"90.31","volume":"70.47"},{"time":1794098700,"open":"90.31","high":"90.31","low":"90.22","close":"90.26","volume":"68.78"},{"time":1794099600,"open":"90.26","high":"90.33","low":"90.25","close":"90.32","volume":"464.24"},{"time":1794100500,"open":"90.32","high":"90.34","low":"90.29","close":"90.29","volume":"125.09"},{"time":1794101400,"open":"90.29","high":"90.35","low":"90.27","close":"90.29","volume":"69.48"},{"time":1794102300,"open":"90.29","high":"90.37","low":"90.28","close":"90.36","volume":"69"},{"time":1794103200,"open":"90.36","high":"90.4","low":"90.34","close":"90.39","volume":"221.65"},{"time":1794104100,"open":"90.39","high":"90.48","low":"90.37","close":"90.43","volume":"191.71"},{"time":1794105000,"open":"90.43","high":"90.44","low":"90.36","close":"90.38","volume":"95.81"},{"time":1794105900,"open":"90.38","high":"90.41","low":"90.35","close":"90.41","volume":"96.82"},{"time":1794106800,"open":"90.41","high":"90.41","low":"90.24","close":"90.27","volume":"148.65"},{"time":1794107700,"open":"90.27","high":"90.29","low":"90.2","close":"90.26","volume":"148.93"},{"time":1794108600,"open":"90.26","high":"90.26","low":"90.22","close":"90.25","volume":"79.62"},{"time":1794109500,"open":"90.25","high":"90.29","low":"90.24","close":"90.27","volume":"80.85"},{"time":1794110400,"open":"90.27","high":"90.29","low":"90.27","close":"90.28","volume":"84.02"},{"time":1794111300,"open":"90.28","high":"90.47","low":"90.27","close":"90.44","volume":"134.05"},{"time":1794112200,"open":"90.44","high":"90.44","low":"90.32","close":"90.42","volume":"419.99"},{"time":1794113100,"open":"90.42","high":"90.43","low":"90.35","close":"90.36","volume":"91.4"},{"time":1794114000,"open":"90.36","high":"90.37","low":"90.33","close":"90.35","volume":"91.51"},{"time":1794114900,"open":"90.35","high":"90.38","low":"90.32","close":"90.33","volume":"138.94"},{"time":1794115800,"open":"90.33","high":"90.36","low":"90.31","close":"90.36","volume":"248.9"},{"time":1794116700,"open":"90.36","high":"90.36","low":"90.31","close":"90.34","volume":"69.48"},{"time":1794117600,"open":"90.34","high":"90.36","low":"90.31","close":"90.34","volume":"74.17"},{"time":1794118500,"open":"90.34","high":"90.47","low":"90.34","close":"90.45","volume":"228.77"},{"time":1794119400,"open":"90.45","high":"90.56","low":"90.45","close":"90.54","volume":"77.73"},{"time":1794120300,"open":"90.54","high":"90.55","low":"90.51","close":"90.51","volume":"76.38"},{"time":1794121200,"open":"90.51","high":"90.57","low":"90.47","close":"90.56","volume":"246.75"},{"time":1794122100,"open":"90.56","high":"90.6","low":"90.55","close":"90.55","volume":"72.46"},{"time":1794123000,"open":"90.55","high":"90.66","low":"90.55","close":"90.64","volume":"81.1"},{"time":1794123900,"open":"90.64","high":"90.68","low":"90.62","close":"90.67","volume":"223.6"},{"time":1794124800,"open":"90.67","high":"90.79","low":"90.62","close":"90.64","volume":"617.37"},{"time":1794125700,"open":"90.64","high":"90.73","low":"90.63","close":"90.71","volume":"71.04"},{"time":1794126600,"open":"90.71","high":"90.72","low":"90.65","close":"90.68","volume":"72"},{"time":1794127500,"open":"90.68","high":"90.69","low":"90.58","close":"90.6","volume":"85.31"},{"time":1794128400,"open":"90.6","high":"90.69","low":"90.59","close":"90.66","volume":"145.15"},{"time":1794129300,"open":"90.66","high":"90.69","low":"90.65","close":"90.66","volume":"126.32"},{"time":1794130200,"open":"90.66","high":"90.66","low":"90.62","close":"90.63","volume":"100.04"},{"time":1794131100,"open":"90.63","high":"90.63","low":"90.56","close":"90.6","volume":"73.95"},{"time":1794132000,"open":"90.6","high":"90.64","low":"90.58","close":"90.6","volume":"72.34"},{"time":1794132900,"open":"90.6","high":"90.66","low":"90.6","close":"90.65","volume":"73.42"},{"time":1794133800,"open":"90.65","high":"90.66","low":"90.61","close":"90.62","volume":"118.8"},{"time":1794134700,"open":"90.62","high":"90.65","low":"90.62","close":"90.64","volume":"69.48"},{"time":1794135600,"open":"90.64","high":"90.66","low":"90.63","close":"90.66","volume":"76.56"},{"time":1794136500,"open":"90.66","high":"90.66","low":"90.57","close":"90.61","volume":"1737.4"},{"time":1794137400,"open":"90.61","high":"90.62","low":"90.57","close":"90.62","volume":"108.09"},{"time":1794138300,"open":"90.62","high":"90.62","low":"90.49","close":"90.54","volume":"206.14"},{"time":1794139200,"open":"90.54","high":"90.57","low":"90.49","close":"90.52","volume":"484.33"},{"time":1794140100,"open":"90.52","high":"90.56","low":"90.51","close":"90.55","volume":"97.75"},{"time":1794141000,"open":"90.55","high":"90.6","low":"90.55","close":"90.58","volume":"231.45"},{"time":1794141900,"open":"90.58","high":"90.59","low":"90.55","close":"90.57","volume":"68.03"},{"time":1794142800,"open":"90.57","high":"90.57","low":"90.57","close":"90.57","volume":"0.12"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=XTIUSDT&type=1m&count=120","fetchedAt":"2026-11-08T13:00:02.553Z","seconds":60,"candles":[{"time":1794135660,"open":"90.63","high":"90.64","low":"90.63","close":"90.63","volume":"11.4"},{"time":1794135720,"open":"90.63","high":"90.64","low":"90.63","close":"90.64","volume":"4.32"},{"time":1794135780,"open":"90.64","high":"90.64","low":"90.63","close":"90.64","volume":"5.64"},{"time":1794135840,"open":"90.64","high":"90.64","low":"90.63","close":"90.64","volume":"4.56"},{"time":1794135900,"open":"90.64","high":"90.64","low":"90.63","close":"90.64","volume":"4.68"},{"time":1794135960,"open":"90.64","high":"90.64","low":"90.63","close":"90.64","volume":"4.68"},{"time":1794136020,"open":"90.64","high":"90.64","low":"90.63","close":"90.63","volume":"4.56"},{"time":1794136080,"open":"90.63","high":"90.64","low":"90.63","close":"90.64","volume":"4.44"},{"time":1794136140,"open":"90.64","high":"90.65","low":"90.63","close":"90.65","volume":"4.32"},{"time":1794136200,"open":"90.65","high":"90.65","low":"90.64","close":"90.64","volume":"4.68"},{"time":1794136260,"open":"90.64","high":"90.66","low":"90.64","close":"90.65","volume":"4.44"},{"time":1794136320,"open":"90.65","high":"90.66","low":"90.65","close":"90.65","volume":"4.68"},{"time":1794136380,"open":"90.65","high":"90.66","low":"90.64","close":"90.65","volume":"4.68"},{"time":1794136440,"open":"90.65","high":"90.66","low":"90.65","close":"90.66","volume":"4.56"},{"time":1794136500,"open":"90.66","high":"90.66","low":"90.64","close":"90.65","volume":"5.16"},{"time":1794136560,"open":"90.65","high":"90.65","low":"90.64","close":"90.64","volume":"4.32"},{"time":1794136620,"open":"90.64","high":"90.65","low":"90.63","close":"90.64","volume":"4.56"},{"time":1794136680,"open":"90.64","high":"90.64","low":"90.62","close":"90.62","volume":"1608.64"},{"time":1794136740,"open":"90.62","high":"90.63","low":"90.61","close":"90.62","volume":"4.44"},{"time":1794136800,"open":"90.62","high":"90.63","low":"90.59","close":"90.6","volume":"59.34"},{"time":1794136860,"open":"90.6","high":"90.6","low":"90.58","close":"90.59","volume":"4.68"},{"time":1794136920,"open":"90.59","high":"90.59","low":"90.57","close":"90.58","volume":"4.8"},{"time":1794136980,"open":"90.58","high":"90.58","low":"90.57","close":"90.57","volume":"4.68"},{"time":1794137040,"open":"90.57","high":"90.58","low":"90.57","close":"90.58","volume":"4.44"},{"time":1794137100,"open":"90.58","high":"90.58","low":"90.57","close":"90.58","volume":"4.8"},{"time":1794137160,"open":"90.58","high":"90.58","low":"90.57","close":"90.57","volume":"13.14"},{"time":1794137220,"open":"90.57","high":"90.58","low":"90.57","close":"90.57","volume":"4.8"},{"time":1794137280,"open":"90.57","high":"90.6","low":"90.57","close":"90.59","volume":"5.04"},{"time":1794137340,"open":"90.59","high":"90.61","low":"90.59","close":"90.61","volume":"4.56"},{"time":1794137400,"open":"90.61","high":"90.61","low":"90.59","close":"90.6","volume":"4.68"},{"time":1794137460,"open":"90.6","high":"90.6","low":"90.59","close":"90.6","volume":"4.68"},{"time":1794137520,"open":"90.6","high":"90.6","low":"90.59","close":"90.59","volume":"4.68"},{"time":1794137580,"open":"90.59","high":"90.6","low":"90.59","close":"90.6","volume":"4.2"},{"time":1794137640,"open":"90.6","high":"90.6","low":"90.58","close":"90.58","volume":"31.85"},{"time":1794137700,"open":"90.58","high":"90.59","low":"90.57","close":"90.58","volume":"15.11"},{"time":1794137760,"open":"90.58","high":"90.6","low":"90.57","close":"90.6","volume":"5.28"},{"time":1794137820,"open":"90.6","high":"90.6","low":"90.59","close":"90.59","volume":"4.45"},{"time":1794137880,"open":"90.59","high":"90.6","low":"90.59","close":"90.6","volume":"5.18"},{"time":1794137940,"open":"90.6","high":"90.6","low":"90.59","close":"90.59","volume":"4.93"},{"time":1794138000,"open":"90.59","high":"90.6","low":"90.59","close":"90.59","volume":"4.45"},{"time":1794138060,"open":"90.59","high":"90.6","low":"90.59","close":"90.59","volume":"4.68"},{"time":1794138120,"open":"90.59","high":"90.6","low":"90.59","close":"90.59","volume":"4.44"},{"time":1794138180,"open":"90.59","high":"90.6","low":"90.59","close":"90.59","volume":"4.68"},{"time":1794138240,"open":"90.59","high":"90.62","low":"90.59","close":"90.62","volume":"4.8"},{"time":1794138300,"open":"90.62","high":"90.62","low":"90.57","close":"90.58","volume":"6.96"},{"time":1794138360,"open":"90.58","high":"90.58","low":"90.56","close":"90.57","volume":"9.9"},{"time":1794138420,"open":"90.57","high":"90.57","low":"90.55","close":"90.55","volume":"45.51"},{"time":1794138480,"open":"90.55","high":"90.56","low":"90.51","close":"90.52","volume":"4.68"},{"time":1794138540,"open":"90.52","high":"90.52","low":"90.51","close":"90.51","volume":"4.44"},{"time":1794138600,"open":"90.51","high":"90.52","low":"90.5","close":"90.5","volume":"4.68"},{"time":1794138660,"open":"90.5","high":"90.51","low":"90.49","close":"90.49","volume":"3.84"},{"time":1794138720,"open":"90.49","high":"90.52","low":"90.49","close":"90.52","volume":"4.44"},{"time":1794138780,"open":"90.52","high":"90.53","low":"90.51","close":"90.52","volume":"6.97"},{"time":1794138840,"open":"90.52","high":"90.52","low":"90.51","close":"90.51","volume":"5.04"},{"time":1794138900,"open":"90.51","high":"90.52","low":"90.51","close":"90.52","volume":"4.92"},{"time":1794138960,"open":"90.52","high":"90.52","low":"90.51","close":"90.51","volume":"4.68"},{"time":1794139020,"open":"90.51","high":"90.53","low":"90.51","close":"90.52","volume":"5.03"},{"time":1794139080,"open":"90.52","high":"90.54","low":"90.51","close":"90.54","volume":"90.25"},{"time":1794139140,"open":"90.54","high":"90.54","low":"90.53","close":"90.54","volume":"4.8"},{"time":1794139200,"open":"90.54","high":"90.54","low":"90.52","close":"90.53","volume":"4.08"},{"time":1794139260,"open":"90.53","high":"90.54","low":"90.52","close":"90.54","volume":"5.28"},{"time":1794139320,"open":"90.54","high":"90.57","low":"90.53","close":"90.56","volume":"4.44"},{"time":1794139380,"open":"90.56","high":"90.57","low":"90.55","close":"90.56","volume":"4.92"},{"time":1794139440,"open":"90.56","high":"90.57","low":"90.53","close":"90.53","volume":"4.32"},{"time":1794139500,"open":"90.53","high":"90.53","low":"90.5","close":"90.52","volume":"84.68"},{"time":1794139560,"open":"90.52","high":"90.52","low":"90.51","close":"90.52","volume":"4.92"},{"time":1794139620,"open":"90.52","high":"90.52","low":"90.5","close":"90.5","volume":"4.44"},{"time":1794139680,"open":"90.5","high":"90.51","low":"90.5","close":"90.51","volume":"4.8"},{"time":1794139740,"open":"90.51","high":"90.51","low":"90.5","close":"90.51","volume":"4.56"},{"time":1794139800,"open":"90.51","high":"90.52","low":"90.49","close":"90.52","volume":"4.44"},{"time":1794139860,"open":"90.52","high":"90.53","low":"90.51","close":"90.53","volume":"4.8"},{"time":1794139920,"open":"90.53","high":"90.53","low":"90.52","close":"90.52","volume":"4.32"},{"time":1794139980,"open":"90.52","high":"90.53","low":"90.52","close":"90.52","volume":"339.65"},{"time":1794140040,"open":"90.52","high":"90.53","low":"90.52","close":"90.52","volume":"4.68"},{"time":1794140100,"open":"90.52","high":"90.53","low":"90.52","close":"90.52","volume":"13.67"},{"time":1794140160,"open":"90.52","high":"90.53","low":"90.51","close":"90.52","volume":"4.8"},{"time":1794140220,"open":"90.52","high":"90.53","low":"90.52","close":"90.53","volume":"4.68"},{"time":1794140280,"open":"90.53","high":"90.53","low":"90.51","close":"90.52","volume":"4.2"},{"time":1794140340,"open":"90.52","high":"90.52","low":"90.51","close":"90.52","volume":"4.44"},{"time":1794140400,"open":"90.52","high":"90.55","low":"90.51","close":"90.55","volume":"4.56"},{"time":1794140460,"open":"90.55","high":"90.55","low":"90.53","close":"90.54","volume":"4.68"},{"time":1794140520,"open":"90.54","high":"90.54","low":"90.53","close":"90.53","volume":"4.44"},{"time":1794140580,"open":"90.53","high":"90.54","low":"90.53","close":"90.54","volume":"4.44"},{"time":1794140640,"open":"90.54","high":"90.54","low":"90.52","close":"90.52","volume":"4.92"},{"time":1794140700,"open":"90.52","high":"90.53","low":"90.52","close":"90.52","volume":"4.96"},{"time":1794140760,"open":"90.52","high":"90.54","low":"90.52","close":"90.54","volume":"4.72"},{"time":1794140820,"open":"90.54","high":"90.54","low":"90.52","close":"90.52","volume":"4.71"},{"time":1794140880,"open":"90.52","high":"90.55","low":"90.52","close":"90.55","volume":"23.84"},{"time":1794140940,"open":"90.55","high":"90.56","low":"90.54","close":"90.55","volume":"4.69"},{"time":1794141000,"open":"90.55","high":"90.56","low":"90.55","close":"90.56","volume":"4.71"},{"time":1794141060,"open":"90.56","high":"90.59","low":"90.55","close":"90.59","volume":"5.09"},{"time":1794141120,"open":"90.59","high":"90.6","low":"90.58","close":"90.58","volume":"4.49"},{"time":1794141180,"open":"90.58","high":"90.58","low":"90.57","close":"90.58","volume":"4.62"},{"time":1794141240,"open":"90.58","high":"90.58","low":"90.57","close":"90.57","volume":"4.48"},{"time":1794141300,"open":"90.57","high":"90.58","low":"90.57","close":"90.58","volume":"5.3"},{"time":1794141360,"open":"90.58","high":"90.58","low":"90.56","close":"90.56","volume":"4.32"},{"time":1794141420,"open":"90.56","high":"90.57","low":"90.56","close":"90.56","volume":"166.04"},{"time":1794141480,"open":"90.56","high":"90.57","low":"90.56","close":"90.57","volume":"4.44"},{"time":1794141540,"open":"90.57","high":"90.57","low":"90.56","close":"90.57","volume":"4.44"},{"time":1794141600,"open":"90.57","high":"90.57","low":"90.56","close":"90.56","volume":"5.04"},{"time":1794141660,"open":"90.56","high":"90.59","low":"90.56","close":"90.58","volume":"4.32"},{"time":1794141720,"open":"90.58","high":"90.59","low":"90.58","close":"90.58","volume":"4.92"},{"time":1794141780,"open":"90.58","high":"90.59","low":"90.58","close":"90.58","volume":"4.68"},{"time":1794141840,"open":"90.58","high":"90.59","low":"90.58","close":"90.58","volume":"4.56"},{"time":1794141900,"open":"90.58","high":"90.59","low":"90.57","close":"90.58","volume":"4.56"},{"time":1794141960,"open":"90.58","high":"90.58","low":"90.57","close":"90.58","volume":"4.56"},{"time":1794142020,"open":"90.58","high":"90.58","low":"90.57","close":"90.58","volume":"4.56"},{"time":1794142080,"open":"90.58","high":"90.58","low":"90.57","close":"90.58","volume":"4.68"},{"time":1794142140,"open":"90.58","high":"90.58","low":"90.57","close":"90.58","volume":"4.68"},{"time":1794142200,"open":"90.58","high":"90.58","low":"90.57","close":"90.57","volume":"4.44"},{"time":1794142260,"open":"90.57","high":"90.58","low":"90.55","close":"90.57","volume":"4.2"},{"time":1794142320,"open":"90.57","high":"90.57","low":"90.56","close":"90.57","volume":"4.32"},{"time":1794142380,"open":"90.57","high":"90.57","low":"90.56","close":"90.56","volume":"4.08"},{"time":1794142440,"open":"90.56","high":"90.57","low":"90.56","close":"90.56","volume":"4.44"},{"time":1794142500,"open":"90.56","high":"90.57","low":"90.56","close":"90.56","volume":"4.68"},{"time":1794142560,"open":"90.56","high":"90.58","low":"90.56","close":"90.57","volume":"4.68"},{"time":1794142620,"open":"90.57","high":"90.58","low":"90.57","close":"90.57","volume":"4.08"},{"time":1794142680,"open":"90.57","high":"90.58","low":"90.57","close":"90.57","volume":"4.44"},{"time":1794142740,"open":"90.57","high":"90.58","low":"90.57","close":"90.57","volume":"5.63"},{"time":1794142800,"open":"90.57","high":"90.57","low":"90.57","close":"90.57","volume":"0.12"}]}}},{"symbol":"ZECUSDT","evaluated_at":"2026-11-08T12:45:22.458","ict_mode":"unified","htf_trend":"bear","ltf_trend":"ranging","daily_trend":"bull","structure":{"ranges":{"h4":{"low":1120.87,"high":1297.37,"basis":"DISPLACEMENT_ORIGIN","anchor":{"kind":"MSS","time":1793635200,"index":74,"shadow":{"gap":73.8,"shape":true,"gapAtr":1.7579040232425},"direction":"bear"},"startedBy":"candle","extendedBy":"candle","originTime":1793404800,"equilibrium":1209.12,"originIndex":58,"lastClosedTime":1794124800}},"amdPhase":"MANIPULATION","htfTrend":"bear","ltfTrend":"ranging","deltaTrend":"bull","dispShadow":{"htf":{"by":{"MSS_bear":{"total":1,"shapePass":1},"MSS_bull":{"total":1,"shapePass":1}},"total":2,"events":[{"gap":21.19000000000005,"time":1793102400,"type":"MSS","index":37,"shape":true,"gapAtr":0.4983151525415848,"direction":"bull"},{"gap":73.79999999999995,"time":1793635200,"type":"MSS","index":74,"shape":true,"gapAtr":1.735519502480832,"direction":"bear"}],"shapePass":2},"ltf":{"by":{"MSS_bear":{"total":3,"shapePass":2},"MSS_bull":{"total":1,"shapePass":0}},"total":4,"events":[{"gap":19.42000000000007,"time":1794046500,"type":"MSS","index":13,"shape":true,"gapAtr":2.527699872959021,"direction":"bear"},{"gap":3.599999999999909,"time":1794056400,"type":"MSS","index":24,"shape":true,"gapAtr":0.4685746417431622,"direction":"bear"},{"gap":3.710000000000036,"time":1794062700,"type":"MSS","index":31,"shape":false,"gapAtr":0.4828922002408869,"direction":"bear"},{"gap":4.519999999999982,"time":1794136500,"type":"MSS","index":113,"shape":false,"gapAtr":0.5883214946330939,"direction":"bull"}],"shapePass":2}},"swingHierarchy":{"ith":7,"itl":4,"lth":1,"ltl":1,"sth":22,"stl":25,"legacy":11,"rangeFallback":false}},"bos":[],"mss":[{"time":1794136500,"type":"MSS","close":1275.88,"index":113,"price":1271.34,"origin":"LTF","direction":"bull","brokenIndex":82}],"annotations":{"poi":{"low":1273.4,"high":1284.78,"type":"FVG","grade":6,"price":1279.09},"pois":[{"tf":"HTF","low":1291.92,"high":1330.14,"time":1792584000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1298.18,"high":1305.36,"time":1792627200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1282.31,"high":1287.99,"time":1792641600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1185,"high":1223.15,"time":1792785600,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1164.83,"high":1189.71,"time":1792857600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1196.13,"high":1203.15,"time":1792872000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1241.44,"high":1245.03,"time":1793088000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1264.45,"high":1285.64,"time":1793102400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1256,"high":1282,"time":1793232000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1256,"high":1261.21,"time":1793260800,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1275.42,"high":1308.12,"time":1793275200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1287.26,"high":1308.12,"time":1793304000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1243.26,"high":1262.97,"time":1793390400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1263.43,"high":1271.17,"time":1793476800,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1239.6,"high":1241.85,"time":1793534400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1242.39,"high":1257.7,"time":1793577600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1163.73,"high":1237.53,"time":1793635200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1144.86,"high":1174.72,"time":1793692800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":1185.62,"high":1189.47,"time":1793707200,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":1224.68,"high":1279.01,"time":1793764800,"type":"FVG","status":"tested","direction":"bull"},{"tf":"HTF","low":1289.17,"high":1312.94,"time":1793880000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"HTF","low":1297.72,"high":1326.77,"time":1793966400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"HTF","low":1296.55,"high":1305.48,"time":1794038400,"type":"FVG","status":"active","direction":"bear"},{"tf":"HTF","low":1273.4,"high":1284.78,"time":1794052800,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":1317.81,"high":1319.58,"time":1794036600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1293.99,"high":1313.41,"time":1794046500,"type":"FVG","status":"tested","direction":"bear"},{"tf":"LTF","low":1275.66,"high":1279.26,"time":1794056400,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1271.74,"high":1275.45,"time":1794062700,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1258.66,"high":1259.94,"time":1794067200,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1264.85,"high":1267.74,"time":1794074400,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1247.78,"high":1257.72,"time":1794084300,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1244.09,"high":1246.56,"time":1794087000,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1249.36,"high":1252.88,"time":1794089700,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1256.84,"high":1258.38,"time":1794096000,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1253.96,"high":1256.18,"time":1794096900,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1245.55,"high":1247.83,"time":1794103200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1244.18,"high":1249.08,"time":1794105900,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":1249.08,"high":1251.27,"time":1794106800,"type":"FVG","status":"active","direction":"bull"},{"tf":"LTF","low":1258.49,"high":1261.93,"time":1794108600,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1257.45,"high":1261.36,"time":1794112200,"type":"FVG","status":"mitigated","direction":"bear"},{"tf":"LTF","low":1257.45,"high":1260.96,"time":1794114000,"type":"FVG","status":"tested","direction":"bull"},{"tf":"LTF","low":1270.48,"high":1275,"time":1794136500,"type":"FVG","status":"mitigated","direction":"bull"},{"tf":"LTF","low":1272.86,"high":1276.02,"time":1794139200,"type":"FVG","status":"tested","direction":"bear"},{"tf":"HTF","low":1145.27,"high":1155.39,"time":1792843200,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"HTF","low":1298.2,"high":1310.71,"time":1793217600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":1249.94,"high":1254.17,"time":1793620800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"HTF","low":1187.66,"high":1218.58,"time":1793750400,"type":"OB","status":"active","direction":"bull"},{"tf":"HTF","low":1317.4,"high":1319.21,"time":1793865600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":1314.76,"high":1315.99,"time":1794035700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":1283.27,"high":1285.17,"time":1794055500,"type":"OB","status":"active","direction":"bear"},{"tf":"LTF","low":1275.66,"high":1277.22,"time":1794061800,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":1263.84,"high":1264.03,"time":1794073500,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":1247.05,"high":1248.47,"time":1794088800,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":1258.38,"high":1260.57,"time":1794095100,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":1255.82,"high":1256.44,"time":1794099600,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":1247.83,"high":1248.87,"time":1794102300,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":1239.69,"high":1243.99,"time":1794105000,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":1254.73,"high":1257.44,"time":1794107700,"type":"OB","status":"invalidated","direction":"bull"},{"tf":"LTF","low":1263.29,"high":1263.98,"time":1794110400,"type":"OB","status":"invalidated","direction":"bear"},{"tf":"LTF","low":1254.25,"high":1257.23,"time":1794113100,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":1258.78,"high":1259.4,"time":1794120300,"type":"OB","status":"active","direction":"bull"},{"tf":"LTF","low":1276.94,"high":1279.66,"time":1794138300,"type":"OB","status":"active","direction":"bear"},{"tf":"HTF","low":1249.94,"high":1254.17,"time":1793620800,"type":"BB","status":"completed","direction":"bull"},{"tf":"HTF","low":1317.4,"high":1319.21,"time":1793865600,"type":"BB","status":"completed","direction":"bull"},{"tf":"LTF","low":1258.38,"high":1260.57,"time":1794095100,"type":"BB","status":"pending","direction":"bull"}],"liquidityHighs":[{"time":1793289600,"type":"high","index":50,"price":1396,"origin":"HTF"},{"time":1794041100,"type":"high","index":7,"price":1329.39,"origin":"LTF"},{"time":1794136500,"type":"high","index":113,"price":1290.06,"origin":"LTF"},{"src":"PDH","time":1794009600,"type":"high","price":1363.15,"origin":"PD"}],"liquidityLows":[{"time":1792843200,"type":"low","index":19,"price":1119.55,"origin":"HTF"},{"time":1793750400,"type":"low","index":82,"price":1158.48,"origin":"HTF"},{"time":1793880000,"type":"low","index":91,"price":1212.71,"origin":"HTF"},{"time":1794085200,"type":"low","index":56,"price":1235.96,"origin":"LTF"},{"time":1794105900,"type":"low","index":79,"price":1237.32,"origin":"LTF"},{"time":1794133800,"type":"low","index":110,"price":1256.76,"origin":"LTF"},{"src":"PDL","time":1794009600,"type":"low","price":1235.96,"origin":"PD"}],"sweeps":[{"time":1793232000,"type":"BSL","close":1239.42,"index":46,"price":1268.04,"extreme":1316.43,"confirmed":false},{"time":1793289600,"type":"BSL","close":1326.42,"index":50,"price":1329.33,"extreme":1396,"confirmed":true},{"time":1793304000,"type":"BSL","close":1223.1,"index":51,"price":1268.04,"extreme":1328.21,"confirmed":false},{"time":1793332800,"type":"BSL","close":1249.75,"index":53,"price":1268.04,"extreme":1289.67,"confirmed":true},{"time":1793347200,"type":"BSL","close":1239.11,"index":54,"price":1268.04,"extreme":1276.77,"confirmed":true},{"time":1793404800,"type":"BSL","close":1264.73,"index":58,"price":1268.04,"extreme":1297.37,"confirmed":false},{"time":1793476800,"type":"BSL","close":1250.54,"index":63,"price":1268.04,"extreme":1284.87,"confirmed":true},{"time":1793592000,"type":"BSL","close":1263.06,"index":71,"price":1268.04,"extreme":1284.4,"confirmed":true},{"time":1793606400,"type":"BSL","close":1249.94,"index":72,"price":1268.04,"extreme":1268.41,"confirmed":true},{"time":1793620800,"type":"BSL","close":1254.17,"index":73,"price":1268.04,"extreme":1277.58,"confirmed":true},{"time":1793664000,"type":"SSL","close":1136,"index":76,"price":1131.52,"extreme":1128.8,"confirmed":true},{"time":1793678400,"type":"SSL","close":1138.39,"index":77,"price":1131.52,"extreme":1120.87,"confirmed":true},{"time":1793692800,"type":"SSL","close":1181.74,"index":78,"price":1181.51,"extreme":1124.44,"confirmed":true},{"time":1793692800,"type":"SSL","close":1181.74,"index":78,"price":1131.52,"extreme":1124.44,"confirmed":true},{"time":1793707200,"type":"SSL","close":1203.59,"index":79,"price":1181.51,"extreme":1174.72,"confirmed":true},{"time":1793750400,"type":"SSL","close":1187.66,"index":82,"price":1181.51,"extreme":1158.48,"confirmed":true},{"time":1793764800,"type":"BSL","close":1280.95,"index":83,"price":1284.4,"extreme":1287.44,"confirmed":true},{"time":1793793600,"type":"BSL","close":1305.9,"index":85,"price":1329.33,"extreme":1351.23,"confirmed":true},{"time":1793808000,"type":"BSL","close":1275.8,"index":86,"price":1297.37,"extreme":1325.85,"confirmed":false},{"time":1793808000,"type":"BSL","close":1275.8,"index":86,"price":1284.4,"extreme":1325.85,"confirmed":false},{"time":1793822400,"type":"BSL","close":1296.25,"index":87,"price":1297.37,"extreme":1321.97,"confirmed":false},{"time":1793851200,"type":"BSL","close":1317.4,"index":89,"price":1329.33,"extreme":1334.39,"confirmed":true},{"time":1793865600,"type":"BSL","close":1319.21,"index":90,"price":1329.33,"extreme":1331.9,"confirmed":true},{"time":1793880000,"type":"BSL","close":1237.78,"index":91,"price":1268.04,"extreme":1326.35,"confirmed":false},{"time":1793880000,"type":"BSL","close":1237.78,"index":91,"price":1297.37,"extreme":1326.35,"confirmed":false},{"time":1793880000,"type":"BSL","close":1237.78,"index":91,"price":1284.4,"extreme":1326.35,"confirmed":false},{"time":1793894400,"type":"BSL","close":1248.31,"index":92,"price":1268.04,"extreme":1289.17,"confirmed":false},{"time":1793894400,"type":"BSL","close":1248.31,"index":92,"price":1284.4,"extreme":1289.17,"confirmed":false},{"time":1793908800,"type":"BSL","close":1281.06,"index":93,"price":1284.4,"extreme":1288.15,"confirmed":true},{"time":1793923200,"type":"BSL","close":1282.19,"index":94,"price":1329.33,"extreme":1333.54,"confirmed":true},{"time":1793923200,"type":"BSL","close":1282.19,"index":94,"price":1297.37,"extreme":1333.54,"confirmed":true},{"time":1793923200,"type":"BSL","close":1282.19,"index":94,"price":1284.4,"extreme":1333.54,"confirmed":true},{"time":1793937600,"type":"BSL","close":1265.59,"index":95,"price":1268.04,"extreme":1288.25,"confirmed":false},{"time":1793937600,"type":"BSL","close":1265.59,"index":95,"price":1284.4,"extreme":1288.25,"confirmed":false},{"time":1793952000,"type":"BSL","close":1291.12,"index":96,"price":1297.37,"extreme":1297.72,"confirmed":false},{"time":1793966400,"type":"BSL","close":1350.59,"index":97,"price":1351.23,"extreme":1387.73,"confirmed":true},{"time":1793980800,"type":"BSL","close":1347.04,"index":98,"price":1351.23,"extreme":1377.49,"confirmed":true},{"time":1793995200,"type":"BSL","close":1322.32,"index":99,"price":1329.33,"extreme":1353.89,"confirmed":true},{"time":1793995200,"type":"BSL","close":1322.32,"index":99,"price":1351.23,"extreme":1353.89,"confirmed":true},{"time":1794009600,"type":"BSL","close":1328.35,"index":100,"price":1329.33,"extreme":1363.15,"confirmed":true},{"time":1794009600,"type":"BSL","close":1328.35,"index":100,"price":1351.23,"extreme":1363.15,"confirmed":true},{"time":1794024000,"type":"BSL","close":1322.57,"index":101,"price":1329.33,"extreme":1333.35,"confirmed":true},{"time":1794038400,"type":"BSL","close":1289.97,"index":102,"price":1329.33,"extreme":1329.39,"confirmed":true},{"time":1794038400,"type":"BSL","close":1289.97,"index":102,"price":1297.37,"extreme":1329.39,"confirmed":true},{"time":1794052800,"type":"BSL","close":1257.79,"index":103,"price":1268.04,"extreme":1296.55,"confirmed":false},{"time":1794052800,"type":"BSL","close":1257.79,"index":103,"price":1284.4,"extreme":1296.55,"confirmed":false},{"time":1794067200,"type":"BSL","close":1266.18,"index":104,"price":1268.04,"extreme":1273.4,"confirmed":true},{"time":1794096000,"type":"BSL","close":1263.29,"index":106,"price":1268.04,"extreme":1271.34,"confirmed":false},{"time":1794124800,"type":"BSL","close":1279.66,"index":108,"price":1284.4,"extreme":1290.06,"confirmed":false},{"time":1794044700,"type":"SSL","close":1318.28,"index":11,"price":1317.67,"extreme":1315.17,"confirmed":false},{"time":1794089700,"type":"SSL","close":1253.48,"index":61,"price":1249.61,"extreme":1247.05,"confirmed":true},{"time":1794106800,"type":"SSL","close":1257.44,"index":80,"price":1249.61,"extreme":1249.08,"confirmed":true},{"time":1794136500,"type":"BSL","close":1275.88,"index":113,"price":1280.92,"extreme":1290.06,"confirmed":true},{"time":1794137400,"type":"BSL","close":1276.94,"index":114,"price":1280.92,"extreme":1280.96,"confirmed":true},{"time":1794138300,"type":"BSL","close":1279.66,"index":115,"price":1280.92,"extreme":1280.93,"confirmed":true},{"time":1794139200,"type":"BSL","close":1265.28,"index":116,"price":1280.92,"extreme":1284.89,"confirmed":false},{"time":1794139200,"type":"BSL","close":1265.28,"index":116,"price":1271.34,"extreme":1284.89,"confirmed":false},{"time":1794141000,"type":"BSL","close":1267.27,"index":118,"price":1271.34,"extreme":1273.79,"confirmed":false}]},"signal_timestamp":1794141911,"trades":[{"id":"5c32df2d6c0f401f3babe542a1220530","account":"계정 8DA162","symbol":"ZECUSDT","cycle":0,"direction":"SHORT","model":null,"mode":"scalp","quantity":"2.75600000","settled":true,"exitReason":"sl","entryPrice":"507.84","grossPnl":"-4.60252","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"17944f005d775792e938b37bc0bfe5fb","account":"계정 8DA162","symbol":"ZECUSDT","cycle":1,"direction":"SHORT","model":null,"mode":"scalp","quantity":"2.75100000","settled":true,"exitReason":"sl","entryPrice":"508.89","grossPnl":"-7.89537","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"d4076e2a5e9a368885af097d599c7c9a","account":"계정 8DA162","symbol":"ZECUSDT","cycle":2,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"sl","entryPrice":"486.03","grossPnl":"5.07327","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":3,"events":[]},{"id":"4ab31956e412424e194e225ffccf8459","account":"계정 8DA162","symbol":"ZECUSDT","cycle":3,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"sl","entryPrice":"486.03","grossPnl":"-5.5872","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"776e5ae1e442ca0d00963539cb739589","account":"계정 8DA162","symbol":"ZECUSDT","cycle":4,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-2.448","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"bc719515ef250732d9858be2b9a17e8e","account":"계정 8DA162","symbol":"ZECUSDT","cycle":5,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-2.2752","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"30ee22ca716888429a575666cc70cc85","account":"계정 8DA162","symbol":"ZECUSDT","cycle":6,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-2.448","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"331e0971f19418999ffa1a9937e89cc8","account":"계정 8DA162","symbol":"ZECUSDT","cycle":7,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-2.448","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"e510ee26cabed05d377d34f0f5448889","account":"계정 8DA162","symbol":"ZECUSDT","cycle":8,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-2.448","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"d8e08e1fd69cd027d90ace3ee60f6f90","account":"계정 8DA162","symbol":"ZECUSDT","cycle":9,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.5552","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"238f41f030d904db8ca95b92c8752ccd","account":"계정 8DA162","symbol":"ZECUSDT","cycle":10,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-2.448","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"1619684456e04ff7f3cecc05cd32a6e0","account":"계정 8DA162","symbol":"ZECUSDT","cycle":11,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-1.2096","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"ad40e64288131779e0c44196510f0645","account":"계정 8DA162","symbol":"ZECUSDT","cycle":12,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"confirm_fail","entryPrice":"486.03","grossPnl":"-0.576","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":1,"events":[]},{"id":"c0bd018677f7117f3de29798e740dfaf","account":"계정 8DA162","symbol":"ZECUSDT","cycle":13,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.88000000","settled":true,"exitReason":"close","entryPrice":"486.03","grossPnl":"-0.6912","fee":null,"feeSource":null,"exitPriceSource":null,"netPnl":null,"netSource":null,"profitEventId":null,"unmapped":2,"events":[]},{"id":"f994cb92b2d0e9baed74e38302a2cbe0","account":"계정 8DA162","symbol":"ZECUSDT","cycle":14,"direction":"LONG","model":null,"mode":"scalp","quantity":"2.87900000","settled":true,"exitReason":"sl","entryPrice":"486.18","grossPnl":"15.72953","fee":"1.68909238","feeSource":null,"exitPriceSource":null,"netPnl":"14.04043762","netSource":"estimate","profitEventId":null,"unmapped":4,"events":[]}],"charts":{"1d":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ZECUSDT&type=1d&count=120","fetchedAt":"2026-11-08T13:00:02.709Z","seconds":86400,"candles":[{"time":1783814400,"open":"508.59","high":"549.17","low":"503.08","close":"533.06","volume":"513555.43"},{"time":1783900800,"open":"533.06","high":"541.08","low":"490.21","close":"495.29","volume":"597661.154"},{"time":1783987200,"open":"495.29","high":"568.67","low":"495.29","close":"563.99","volume":"622716.046"},{"time":1784073600,"open":"563.99","high":"588.38","low":"550.25","close":"570.34","volume":"536549.914"},{"time":1784160000,"open":"570.34","high":"573.26","low":"523.48","close":"523.5","volume":"502885.944"},{"time":1784246400,"open":"523.5","high":"556.24","low":"523.42","close":"547.27","volume":"520238.656"},{"time":1784332800,"open":"547.27","high":"563.13","low":"534.8","close":"558.43","volume":"326372.086"},{"time":1784419200,"open":"558.43","high":"567.89","low":"541.66","close":"548.03","volume":"290841.222"},{"time":1784505600,"open":"548.03","high":"556.55","low":"525.46","close":"543.61","volume":"472351.244"},{"time":1784592000,"open":"543.61","high":"555.82","low":"526.79","close":"532.35","volume":"396024.28"},{"time":1784678400,"open":"532.35","high":"537.75","low":"505.81","close":"515.13","volume":"410107.21"},{"time":1784764800,"open":"515.13","high":"522.59","low":"496.39","close":"504.53","volume":"369201.978"},{"time":1784851200,"open":"504.53","high":"513.67","low":"483.84","close":"488.25","volume":"340838.866"},{"time":1784937600,"open":"488.25","high":"490.07","low":"473.26","close":"485.14","volume":"277003.594"},{"time":1785024000,"open":"485.14","high":"509.83","low":"484.69","close":"508.07","volume":"269835.788"},{"time":1785110400,"open":"508.07","high":"509.46","low":"473.96","close":"476.51","volume":"367927.192"},{"time":1785196800,"open":"476.51","high":"479.87","low":"457.75","close":"465.5","volume":"384969.742"},{"time":1785283200,"open":"465.5","high":"473.65","low":"451.58","close":"467.31","volume":"403701.38"},{"time":1785369600,"open":"467.31","high":"479.43","low":"463.82","close":"470.11","volume":"277442.05"},{"time":1785456000,"open":"470.11","high":"477.47","low":"452.21","close":"457.44","volume":"313045.79"},{"time":1785542400,"open":"457.44","high":"473.42","low":"457.44","close":"461.58","volume":"240444.566"},{"time":1785628800,"open":"461.58","high":"495.7","low":"461.51","close":"489.63","volume":"306312.2"},{"time":1785715200,"open":"489.63","high":"494.42","low":"470.9","close":"483.15","volume":"360967.75"},{"time":1785801600,"open":"483.15","high":"511.2","low":"478.1","close":"506.19","volume":"334066.912"},{"time":1785888000,"open":"506.19","high":"525.67","low":"503.1","close":"511.86","volume":"383645.01"},{"time":1785974400,"open":"511.86","high":"514.54","low":"488.42","close":"502.34","volume":"383675.524"},{"time":1786060800,"open":"502.34","high":"516.9","low":"498.16","close":"511.3","volume":"328849.382"},{"time":1786147200,"open":"511.3","high":"511.8","low":"497.51","close":"507.98","volume":"228388.542"},{"time":1786233600,"open":"507.98","high":"527.76","low":"505.14","close":"509.67","volume":"306560.14"},{"time":1786320000,"open":"509.67","high":"515.86","low":"493.71","close":"496.11","volume":"344682.624"},{"time":1786406400,"open":"496.11","high":"496.93","low":"466.57","close":"481.35","volume":"419461.586"},{"time":1786492800,"open":"481.35","high":"499.44","low":"474.28","close":"489.88","volume":"374981.454"},{"time":1786579200,"open":"489.88","high":"498.69","low":"482.67","close":"490.75","volume":"354940.02"},{"time":1786665600,"open":"490.75","high":"495.22","low":"480.55","close":"493.12","volume":"284045.158"},{"time":1786752000,"open":"493.12","high":"498.95","low":"485.8","close":"487.63","volume":"177087.306"},{"time":1786838400,"open":"487.63","high":"495.46","low":"483.82","close":"486.09","volume":"203819.222"},{"time":1786924800,"open":"486.09","high":"521.74","low":"484.89","close":"513.79","volume":"421785.664"},{"time":1787011200,"open":"513.79","high":"518.21","low":"500.48","close":"508.44","volume":"322281.592"},{"time":1787097600,"open":"508.44","high":"580.61","low":"501.16","close":"565.22","volume":"630995.738"},{"time":1787184000,"open":"565.22","high":"595.79","low":"549.99","close":"568.77","volume":"557222.42"},{"time":1787270400,"open":"568.77","high":"743.72","low":"565.69","close":"734.74","volume":"1049661.714"},{"time":1787356800,"open":"734.74","high":"858.74","low":"696.11","close":"801.92","volume":"1356300.622"},{"time":1787443200,"open":"801.92","high":"888.48","low":"766.58","close":"853.63","volume":"919331.008"},{"time":1787529600,"open":"853.63","high":"870.92","low":"797.34","close":"830.24","volume":"717402.328"},{"time":1787616000,"open":"830.24","high":"867.04","low":"749.67","close":"767.93","volume":"747004.828"},{"time":1787702400,"open":"767.93","high":"818.03","low":"758.58","close":"815.79","volume":"561245.922"},{"time":1787788800,"open":"815.79","high":"834.23","low":"772.97","close":"809.54","volume":"572348.642"},{"time":1787875200,"open":"809.54","high":"822.47","low":"775.41","close":"800.15","volume":"586757.194"},{"time":1787961600,"open":"800.15","high":"848.59","low":"789.18","close":"841.13","volume":"410400.216"},{"time":1788048000,"open":"841.13","high":"888.07","low":"818.16","close":"834.49","volume":"524603.83"},{"time":1788134400,"open":"834.49","high":"870.34","low":"805.57","close":"847.91","volume":"578111.964"},{"time":1788220800,"open":"847.91","high":"870","low":"816.91","close":"829.54","volume":"509888.52"},{"time":1788307200,"open":"829.54","high":"841.73","low":"788","close":"815.47","volume":"462827.062"},{"time":1788393600,"open":"815.47","high":"979.38","low":"805.17","close":"952.25","volume":"817768.394"},{"time":1788480000,"open":"952.25","high":"1048.85","low":"932.76","close":"1022.54","volume":"861811.084"},{"time":1788566400,"open":"1022.54","high":"1043","low":"999.33","close":"1025.48","volume":"401735.876"},{"time":1788652800,"open":"1025.48","high":"1255","low":"1022.9","close":"1226.46","volume":"927481.618"},{"time":1788739200,"open":"1226.46","high":"1229.65","low":"1104.92","close":"1139.27","volume":"716289.928"},{"time":1788825600,"open":"1139.27","high":"1211.49","low":"1116.04","close":"1177.64","volume":"679376.94"},{"time":1788912000,"open":"1177.64","high":"1294.96","low":"1173.73","close":"1243.81","volume":"839421.472"},{"time":1788998400,"open":"1243.81","high":"1255.85","low":"1066.47","close":"1079.46","volume":"820048.526"},{"time":1789084800,"open":"1079.46","high":"1217.04","low":"1054.24","close":"1164.27","volume":"570935.606"},{"time":1789171200,"open":"1164.27","high":"1165","low":"1111.1","close":"1122.54","volume":"158422.522"},{"time":1789257600,"open":"1122.54","high":"1156.43","low":"1060.61","close":"1062.26","volume":"233660.33"},{"time":1789344000,"open":"1062.26","high":"1223.53","low":"1044.2","close":"1163.78","volume":"340040.798"},{"time":1789430400,"open":"1163.78","high":"1168.13","low":"1086","close":"1109.83","volume":"291769.74"},{"time":1789516800,"open":"1109.83","high":"1383.26","low":"1101.58","close":"1336.81","volume":"475629.926"},{"time":1789603200,"open":"1336.81","high":"1507.62","low":"1326.65","close":"1465.97","volume":"457122.17"},{"time":1789689600,"open":"1465.97","high":"1582.88","low":"1431.07","close":"1561.16","volume":"405648.598"},{"time":1789776000,"open":"1561.16","high":"1594.48","low":"1466.26","close":"1470.7","volume":"286405.616"},{"time":1789862400,"open":"1470.7","high":"1532.7","low":"1429.03","close":"1508.92","volume":"280502.908"},{"time":1789948800,"open":"1508.92","high":"1570.55","low":"1443.89","close":"1470.68","volume":"289334.892"},{"time":1790035200,"open":"1470.68","high":"1649.75","low":"1446.1","close":"1630.46","volume":"266993.178"},{"time":1790121600,"open":"1630.46","high":"1679.25","low":"1478.41","close":"1497.38","volume":"323846.692"},{"time":1790208000,"open":"1497.38","high":"1574.31","low":"1456.53","close":"1545.95","volume":"265699.582"},{"time":1790294400,"open":"1545.95","high":"1624.61","low":"1514.32","close":"1555.05","volume":"266790.186"},{"time":1790380800,"open":"1555.05","high":"1698.31","low":"1517","close":"1653.3","volume":"185399.168"},{"time":1790467200,"open":"1653.3","high":"1678","low":"1575.81","close":"1587.09","volume":"216798.308"},{"time":1790553600,"open":"1587.09","high":"1599.78","low":"1447.52","close":"1482.97","volume":"293850.122"},{"time":1790640000,"open":"1482.97","high":"1488.38","low":"1358.59","close":"1416.84","volume":"338324.668"},{"time":1790726400,"open":"1416.84","high":"1493.18","low":"1390.18","close":"1438.4","volume":"310835.26"},{"time":1790812800,"open":"1438.4","high":"1449.06","low":"1305.48","close":"1335.54","volume":"295404.672"},{"time":1790899200,"open":"1335.54","high":"1411.38","low":"1271.95","close":"1301.27","volume":"321639.864"},{"time":1790985600,"open":"1301.27","high":"1334.54","low":"1283.17","close":"1304.78","volume":"147859.574"},{"time":1791072000,"open":"1304.78","high":"1367.73","low":"1302.74","close":"1351.9","volume":"158987.912"},{"time":1791158400,"open":"1351.9","high":"1365.01","low":"1277.95","close":"1337.18","volume":"265344.7"},{"time":1791244800,"open":"1337.18","high":"1382.52","low":"1317.63","close":"1365.94","volume":"232523.33"},{"time":1791331200,"open":"1365.94","high":"1369.42","low":"1289.39","close":"1327","volume":"257529.572"},{"time":1791417600,"open":"1327","high":"1339.92","low":"1112.71","close":"1186.12","volume":"412608.924"},{"time":1791504000,"open":"1186.12","high":"1246.65","low":"1182.63","close":"1205.3","volume":"214797.854"},{"time":1791590400,"open":"1205.3","high":"1241.35","low":"1202.92","close":"1220.09","volume":"93739.02"},{"time":1791676800,"open":"1220.09","high":"1298.35","low":"1218.78","close":"1275.96","volume":"167742.602"},{"time":1791763200,"open":"1275.96","high":"1348.14","low":"1157.24","close":"1167.41","volume":"288509.768"},{"time":1791849600,"open":"1167.41","high":"1232.7","low":"1124.45","close":"1218.09","volume":"286563.128"},{"time":1791936000,"open":"1218.09","high":"1284.59","low":"1125.66","close":"1146.98","volume":"304869.61"},{"time":1792022400,"open":"1146.98","high":"1253.27","low":"1074.84","close":"1220.96","volume":"378411.834"},{"time":1792108800,"open":"1220.96","high":"1248.15","low":"1132.9","close":"1148.25","volume":"277198.98"},{"time":1792195200,"open":"1148.25","high":"1184.36","low":"1098.52","close":"1126.96","volume":"209282.308"},{"time":1792281600,"open":"1126.96","high":"1156.03","low":"1049.24","close":"1129.82","volume":"260872.524"},{"time":1792368000,"open":"1129.82","high":"1190.19","low":"1110.29","close":"1152.18","volume":"286278.346"},{"time":1792454400,"open":"1152.18","high":"1279.54","low":"1118.48","close":"1256.5","volume":"297152.928"},{"time":1792540800,"open":"1256.5","high":"1367.72","low":"1250.78","close":"1315","volume":"289798.312"},{"time":1792627200,"open":"1315","high":"1335.99","low":"1187.23","close":"1218.5","volume":"334469.646"},{"time":1792713600,"open":"1218.5","high":"1258.2","low":"1158.47","close":"1182.37","volume":"275463.642"},{"time":1792800000,"open":"1182.37","high":"1212.79","low":"1119.55","close":"1207.18","volume":"231032.84"},{"time":1792886400,"open":"1207.18","high":"1238.19","low":"1176.42","close":"1213.32","volume":"226030.11"},{"time":1792972800,"open":"1213.32","high":"1268.04","low":"1177.62","close":"1232.69","volume":"283782.74"},{"time":1793059200,"open":"1232.69","high":"1325.92","low":"1212.39","close":"1308.72","volume":"441401.298"},{"time":1793145600,"open":"1308.72","high":"1329.33","low":"1263.34","close":"1310.71","volume":"448039.64"},{"time":1793232000,"open":"1310.71","high":"1396","low":"1207.26","close":"1223.1","volume":"736953.33"},{"time":1793318400,"open":"1223.1","high":"1289.67","low":"1181.51","close":"1269.43","volume":"315317.94"},{"time":1793404800,"open":"1269.43","high":"1297.37","low":"1243.77","close":"1250.54","volume":"116122.992"},{"time":1793491200,"open":"1250.54","high":"1263.43","low":"1210.29","close":"1233.81","volume":"105281.809"},{"time":1793577600,"open":"1233.81","high":"1284.4","low":"1127.29","close":"1135.12","volume":"234391.069"},{"time":1793664000,"open":"1135.12","high":"1244.62","low":"1120.87","close":"1218.58","volume":"204637.894"},{"time":1793750400,"open":"1218.58","high":"1351.23","low":"1158.48","close":"1296.25","volume":"293522.797"},{"time":1793836800,"open":"1296.25","high":"1334.39","low":"1212.71","close":"1281.06","volume":"263003.074"},{"time":1793923200,"open":"1281.06","high":"1387.73","low":"1247.74","close":"1322.32","volume":"229991.544"},{"time":1794009600,"open":"1322.32","high":"1363.15","low":"1235.96","close":"1260.57","volume":"140615.704"},{"time":1794096000,"open":"1260.57","high":"1290.06","low":"1237.32","close":"1271.18","volume":"60702.493"}]},"4h":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ZECUSDT&type=4h&count=120","fetchedAt":"2026-11-08T13:00:02.861Z","seconds":14400,"candles":[{"time":1792425600,"open":"1125.26","high":"1146.96","low":"1113.88","close":"1122.12","volume":"39429.976"},{"time":1792440000,"open":"1122.12","high":"1169.9","low":"1115.91","close":"1152.18","volume":"35347.56"},{"time":1792454400,"open":"1152.18","high":"1154.52","low":"1118.48","close":"1148.06","volume":"34385.164"},{"time":1792468800,"open":"1148.06","high":"1156.23","low":"1128.66","close":"1133.16","volume":"26905.118"},{"time":1792483200,"open":"1133.16","high":"1151.42","low":"1122.25","close":"1137.32","volume":"30226.976"},{"time":1792497600,"open":"1137.32","high":"1233","low":"1136.7","close":"1191.09","volume":"105011.694"},{"time":1792512000,"open":"1191.09","high":"1222.33","low":"1183.85","close":"1207.68","volume":"47637.53"},{"time":1792526400,"open":"1207.68","high":"1279.54","low":"1203.44","close":"1256.5","volume":"52986.446"},{"time":1792540800,"open":"1256.5","high":"1295.14","low":"1250.78","close":"1260.21","volume":"36714.618"},{"time":1792555200,"open":"1260.21","high":"1277","low":"1251.96","close":"1270.51","volume":"25417.462"},{"time":1792569600,"open":"1270.51","high":"1291.92","low":"1255.17","close":"1285.27","volume":"39250.276"},{"time":1792584000,"open":"1285.27","high":"1346.54","low":"1282.93","close":"1340.99","volume":"86149.634"},{"time":1792598400,"open":"1340.99","high":"1367.72","low":"1330.14","close":"1356.07","volume":"65149.068"},{"time":1792612800,"open":"1356.07","high":"1360.78","low":"1305.36","close":"1315","volume":"37117.254"},{"time":1792627200,"open":"1315","high":"1335.99","low":"1287.99","close":"1293.9","volume":"56066.332"},{"time":1792641600,"open":"1293.9","high":"1298.18","low":"1259.04","close":"1278.33","volume":"53055.488"},{"time":1792656000,"open":"1278.33","high":"1282.31","low":"1226.22","close":"1250.33","volume":"63783.022"},{"time":1792670400,"open":"1250.33","high":"1261.97","low":"1217.16","close":"1234.4","volume":"70292.648"},{"time":1792684800,"open":"1234.4","high":"1241.68","low":"1187.23","close":"1216.38","volume":"64733.172"},{"time":1792699200,"open":"1216.38","high":"1225.54","low":"1203.72","close":"1218.5","volume":"26538.984"},{"time":1792713600,"open":"1218.5","high":"1242.71","low":"1210.99","close":"1225.67","volume":"42777.58"},{"time":1792728000,"open":"1225.67","high":"1237.69","low":"1212.98","close":"1219.44","volume":"28930.12"},{"time":1792742400,"open":"1219.44","high":"1237.58","low":"1199.19","close":"1229.23","volume":"43676.05"},{"time":1792756800,"open":"1229.23","high":"1258.2","low":"1213.49","close":"1239.69","volume":"65392.666"},{"time":1792771200,"open":"1239.69","high":"1257.16","low":"1223.15","close":"1224.05","volume":"42697.6"},{"time":1792785600,"open":"1224.05","high":"1235.56","low":"1158.47","close":"1182.37","volume":"51989.626"},{"time":1792800000,"open":"1182.37","high":"1185","low":"1162.37","close":"1172.42","volume":"33065.964"},{"time":1792814400,"open":"1172.42","high":"1178.4","low":"1162.63","close":"1163.42","volume":"24121.928"},{"time":1792828800,"open":"1163.42","high":"1169.51","low":"1141.73","close":"1155.39","volume":"34042.652"},{"time":1792843200,"open":"1155.39","high":"1164.83","low":"1119.55","close":"1145.27","volume":"53792.678"},{"time":1792857600,"open":"1145.27","high":"1196.13","low":"1137","close":"1189.71","volume":"52693.402"},{"time":1792872000,"open":"1189.71","high":"1212.79","low":"1189.71","close":"1207.18","volume":"33316.216"},{"time":1792886400,"open":"1207.18","high":"1224.81","low":"1203.15","close":"1212.59","volume":"27782.232"},{"time":1792900800,"open":"1212.59","high":"1223.67","low":"1185.93","close":"1196.96","volume":"35565.842"},{"time":1792915200,"open":"1196.96","high":"1221.21","low":"1176.42","close":"1217.96","volume":"38864.308"},{"time":1792929600,"open":"1217.96","high":"1222.86","low":"1195.67","close":"1209.57","volume":"46048.1"},{"time":1792944000,"open":"1209.57","high":"1238.19","low":"1205.6","close":"1217.92","volume":"35527.3"},{"time":1792958400,"open":"1217.92","high":"1224.2","low":"1185.22","close":"1213.32","volume":"42242.328"},{"time":1792972800,"open":"1213.32","high":"1219.23","low":"1177.62","close":"1186.6","volume":"48190.92"},{"time":1792987200,"open":"1186.6","high":"1219.2","low":"1185.32","close":"1199.74","volume":"34852.442"},{"time":1793001600,"open":"1199.74","high":"1241.44","low":"1191.47","close":"1226.45","volume":"51418.902"},{"time":1793016000,"open":"1226.45","high":"1268.04","low":"1215.1","close":"1247.41","volume":"72510.606"},{"time":1793030400,"open":"1247.41","high":"1255","low":"1221.8","close":"1227.37","volume":"49978.232"},{"time":1793044800,"open":"1227.37","high":"1238.48","low":"1211.05","close":"1232.69","volume":"26831.638"},{"time":1793059200,"open":"1232.69","high":"1241.94","low":"1216.77","close":"1221.61","volume":"23233.698"},{"time":1793073600,"open":"1221.61","high":"1241.44","low":"1212.39","close":"1236.16","volume":"29924.402"},{"time":1793088000,"open":"1236.16","high":"1264.45","low":"1234.73","close":"1248.79","volume":"86122.996"},{"time":1793102400,"open":"1248.79","high":"1298","low":"1245.03","close":"1292.75","volume":"140810.696"},{"time":1793116800,"open":"1292.75","high":"1317.18","low":"1285.64","close":"1298.55","volume":"108471.026"},{"time":1793131200,"open":"1298.55","high":"1325.92","low":"1290.8","close":"1308.72","volume":"52838.48"},{"time":1793145600,"open":"1308.72","high":"1326.52","low":"1293.15","close":"1321.38","volume":"60080.6"},{"time":1793160000,"open":"1321.38","high":"1329.33","low":"1302.3","close":"1310.5","volume":"48172.184"},{"time":1793174400,"open":"1310.5","high":"1326.38","low":"1298.35","close":"1301.25","volume":"52099.402"},{"time":1793188800,"open":"1301.25","high":"1301.76","low":"1268.27","close":"1275.47","volume":"106825.252"},{"time":1793203200,"open":"1275.47","high":"1298.88","low":"1263.34","close":"1298.2","volume":"100140.792"},{"time":1793217600,"open":"1298.2","high":"1318.97","low":"1282","close":"1310.71","volume":"80721.41"},{"time":1793232000,"open":"1310.71","high":"1316.43","low":"1230.56","close":"1239.42","volume":"119063.34"},{"time":1793246400,"open":"1239.42","high":"1256","low":"1234.14","close":"1239.94","volume":"65285.936"},{"time":1793260800,"open":"1239.94","high":"1275.42","low":"1237.32","close":"1273.53","volume":"70191.916"},{"time":1793275200,"open":"1273.53","high":"1361.71","low":"1261.21","close":"1356.93","volume":"152922.436"},{"time":1793289600,"open":"1356.93","high":"1396","low":"1308.12","close":"1326.42","volume":"157301.56"},{"time":1793304000,"open":"1326.42","high":"1328.21","low":"1207.26","close":"1223.1","volume":"172188.142"},{"time":1793318400,"open":"1223.1","high":"1287.26","low":"1181.51","close":"1279.39","volume":"139033.758"},{"time":1793332800,"open":"1279.39","high":"1289.67","low":"1244.48","close":"1249.75","volume":"40542.119"},{"time":1793347200,"open":"1249.75","high":"1276.77","low":"1232.16","close":"1239.11","volume":"38303.771"},{"time":1793361600,"open":"1239.11","high":"1260.64","low":"1215.53","close":"1227.03","volume":"50631.341"},{"time":1793376000,"open":"1227.03","high":"1243.26","low":"1207.63","close":"1228.87","volume":"29176.913"},{"time":1793390400,"open":"1228.87","high":"1272.31","low":"1220.59","close":"1269.43","volume":"17630.038"},{"time":1793404800,"open":"1269.43","high":"1297.37","low":"1262.97","close":"1264.73","volume":"27800.425"},{"time":1793419200,"open":"1264.73","high":"1277.31","low":"1253.76","close":"1272.16","volume":"18266.753"},{"time":1793433600,"open":"1272.16","high":"1288.46","low":"1260.75","close":"1281.15","volume":"17963.16"},{"time":1793448000,"open":"1281.15","high":"1290.37","low":"1273.2","close":"1284.83","volume":"22387.254"},{"time":1793462400,"open":"1284.83","high":"1288","low":"1271.17","close":"1273.31","volume":"11177.206"},{"time":1793476800,"open":"1273.31","high":"1284.87","low":"1243.77","close":"1250.54","volume":"18528.194"},{"time":1793491200,"open":"1250.54","high":"1263.43","low":"1238.91","close":"1243.63","volume":"16581.051"},{"time":1793505600,"open":"1243.63","high":"1254.75","low":"1239.06","close":"1245.2","volume":"14943.346"},{"time":1793520000,"open":"1245.2","high":"1254.4","low":"1241.85","close":"1242.01","volume":"13239.673"},{"time":1793534400,"open":"1242.01","high":"1247.59","low":"1224.55","close":"1237.91","volume":"22017.445"},{"time":1793548800,"open":"1237.91","high":"1239.6","low":"1214.5","close":"1217.51","volume":"16776.687"},{"time":1793563200,"open":"1217.51","high":"1242.39","low":"1210.29","close":"1233.81","volume":"21723.607"},{"time":1793577600,"open":"1233.81","high":"1280.76","low":"1223.99","close":"1277.64","volume":"32643.945"},{"time":1793592000,"open":"1277.64","high":"1284.4","low":"1257.7","close":"1263.06","volume":"29123.669"},{"time":1793606400,"open":"1263.06","high":"1268.41","low":"1242.6","close":"1249.94","volume":"21923.725"},{"time":1793620800,"open":"1249.94","high":"1277.58","low":"1237.53","close":"1254.17","volume":"41318.63"},{"time":1793635200,"open":"1254.17","high":"1258.87","low":"1127.29","close":"1151.67","volume":"74236.596"},{"time":1793649600,"open":"1151.67","high":"1163.73","low":"1131.52","close":"1135.12","volume":"35144.504"},{"time":1793664000,"open":"1135.12","high":"1161.33","low":"1128.8","close":"1136","volume":"26593.706"},{"time":1793678400,"open":"1136","high":"1144.86","low":"1120.87","close":"1138.39","volume":"24671.116"},{"time":1793692800,"open":"1138.39","high":"1185.62","low":"1124.44","close":"1181.74","volume":"33702.853"},{"time":1793707200,"open":"1181.74","high":"1215.41","low":"1174.72","close":"1203.59","volume":"60434.542"},{"time":1793721600,"open":"1203.59","high":"1229.37","low":"1189.47","close":"1206.62","volume":"34022.858"},{"time":1793736000,"open":"1206.62","high":"1244.62","low":"1201.67","close":"1218.58","volume":"25212.819"},{"time":1793750400,"open":"1218.58","high":"1224.68","low":"1158.48","close":"1187.66","volume":"50417.614"},{"time":1793764800,"open":"1187.66","high":"1287.44","low":"1182.8","close":"1280.95","volume":"60580.499"},{"time":1793779200,"open":"1280.95","high":"1324","low":"1279.01","close":"1298.15","volume":"41309.681"},{"time":1793793600,"open":"1298.15","high":"1351.23","low":"1271.39","close":"1305.9","volume":"78307.005"},{"time":1793808000,"open":"1305.9","high":"1325.85","low":"1275.55","close":"1275.8","volume":"39366.933"},{"time":1793822400,"open":"1275.8","high":"1321.97","low":"1272.43","close":"1296.25","volume":"23541.065"},{"time":1793836800,"open":"1296.25","high":"1328.16","low":"1283.25","close":"1312.81","volume":"23692.29"},{"time":1793851200,"open":"1312.81","high":"1334.39","low":"1310","close":"1317.4","volume":"23788.869"},{"time":1793865600,"open":"1317.4","high":"1331.9","low":"1312.94","close":"1319.21","volume":"19122.075"},{"time":1793880000,"open":"1319.21","high":"1326.35","low":"1212.71","close":"1237.78","volume":"85732.264"},{"time":1793894400,"open":"1237.78","high":"1289.17","low":"1220.38","close":"1248.31","volume":"68148.795"},{"time":1793908800,"open":"1248.31","high":"1288.15","low":"1234.18","close":"1281.06","volume":"42518.781"},{"time":1793923200,"open":"1281.06","high":"1333.54","low":"1276.6","close":"1282.19","volume":"38759.982"},{"time":1793937600,"open":"1282.19","high":"1288.25","low":"1247.74","close":"1265.59","volume":"30509.825"},{"time":1793952000,"open":"1265.59","high":"1297.72","low":"1256.69","close":"1291.12","volume":"29437.152"},{"time":1793966400,"open":"1291.12","high":"1387.73","low":"1286.12","close":"1350.59","volume":"74151.472"},{"time":1793980800,"open":"1350.59","high":"1377.49","low":"1326.77","close":"1347.04","volume":"39258.647"},{"time":1793995200,"open":"1347.04","high":"1353.89","low":"1317.39","close":"1322.32","volume":"17874.466"},{"time":1794009600,"open":"1322.32","high":"1363.15","low":"1320","close":"1328.35","volume":"22476.081"},{"time":1794024000,"open":"1328.35","high":"1333.35","low":"1305.48","close":"1322.57","volume":"21000.51"},{"time":1794038400,"open":"1322.57","high":"1329.39","low":"1284.78","close":"1289.97","volume":"25789.657"},{"time":1794052800,"open":"1289.97","high":"1296.55","low":"1249.61","close":"1257.79","volume":"35877.29"},{"time":1794067200,"open":"1257.79","high":"1273.4","low":"1257.49","close":"1266.18","volume":"17776.046"},{"time":1794081600,"open":"1266.18","high":"1266.86","low":"1235.96","close":"1260.57","volume":"17696.12"},{"time":1794096000,"open":"1260.57","high":"1271.34","low":"1237.32","close":"1263.29","volume":"18507.828"},{"time":1794110400,"open":"1263.29","high":"1267.87","low":"1251.63","close":"1264.67","volume":"14765.758"},{"time":1794124800,"open":"1264.67","high":"1290.06","low":"1256.76","close":"1279.66","volume":"20366.713"},{"time":1794139200,"open":"1279.66","high":"1284.89","low":"1264.03","close":"1271.18","volume":"7062.194"}]},"15m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ZECUSDT&type=15m&count=120","fetchedAt":"2026-11-08T13:00:03.041Z","seconds":900,"candles":[{"time":1794035700,"open":"1315.99","high":"1317.81","low":"1313.97","close":"1314.76","volume":"876.309"},{"time":1794036600,"open":"1314.76","high":"1320.43","low":"1313.61","close":"1320.09","volume":"870.587"},{"time":1794037500,"open":"1320.09","high":"1324.22","low":"1319.58","close":"1322.57","volume":"1537.788"},{"time":1794038400,"open":"1322.57","high":"1326.1","low":"1321.34","close":"1322.81","volume":"1334.127"},{"time":1794039300,"open":"1322.81","high":"1325","low":"1318.87","close":"1319.96","volume":"1112.991"},{"time":1794040200,"open":"1319.96","high":"1322.54","low":"1317.67","close":"1320.48","volume":"818.183"},{"time":1794041100,"open":"1320.48","high":"1329.39","low":"1320","close":"1323.3","volume":"2007.949"},{"time":1794042000,"open":"1323.3","high":"1329.11","low":"1322","close":"1325.61","volume":"1205.655"},{"time":1794042900,"open":"1325.61","high":"1328.3","low":"1322.2","close":"1325.32","volume":"794.963"},{"time":1794043800,"open":"1325.32","high":"1326.08","low":"1320.88","close":"1322.56","volume":"849.791"},{"time":1794044700,"open":"1322.56","high":"1323.46","low":"1315.17","close":"1318.28","volume":"1151.901"},{"time":1794045600,"open":"1318.28","high":"1321.15","low":"1313.41","close":"1316.36","volume":"1128.122"},{"time":1794046500,"open":"1316.36","high":"1316.63","low":"1285.34","close":"1287.81","volume":"4421.217"},{"time":1794047400,"open":"1287.81","high":"1293.99","low":"1284.78","close":"1292.69","volume":"3308.447"},{"time":1794048300,"open":"1292.69","high":"1300.88","low":"1290.35","close":"1299.8","volume":"2054.281"},{"time":1794049200,"open":"1299.8","high":"1300.23","low":"1292.9","close":"1294.22","volume":"1517.536"},{"time":1794050100,"open":"1294.22","high":"1296.24","low":"1290.44","close":"1293.74","volume":"1198.115"},{"time":1794051000,"open":"1293.74","high":"1297","low":"1290.34","close":"1297","volume":"1003.417"},{"time":1794051900,"open":"1297","high":"1298.2","low":"1286.42","close":"1289.97","volume":"1882.962"},{"time":1794052800,"open":"1289.97","high":"1291.16","low":"1286.22","close":"1289.02","volume":"1796.859"},{"time":1794053700,"open":"1289.02","high":"1296.55","low":"1286.5","close":"1293.59","volume":"1712.909"},{"time":1794054600,"open":"1293.59","high":"1294.23","low":"1282.56","close":"1283.27","volume":"1959.639"},{"time":1794055500,"open":"1283.27","high":"1287.99","low":"1279.26","close":"1285.17","volume":"2324.453"},{"time":1794056400,"open":"1285.17","high":"1287.57","low":"1270.33","close":"1271.98","volume":"2973.617"},{"time":1794057300,"open":"1271.98","high":"1275.66","low":"1269.81","close":"1275.29","volume":"2695.485"},{"time":1794058200,"open":"1275.29","high":"1277.78","low":"1273.36","close":"1277.59","volume":"1549.377"},{"time":1794059100,"open":"1277.59","high":"1279.35","low":"1272.66","close":"1273.41","volume":"1452.468"},{"time":1794060000,"open":"1273.41","high":"1278.48","low":"1271.58","close":"1276.62","volume":"1188"},{"time":1794060900,"open":"1276.62","high":"1280.92","low":"1274.4","close":"1275.66","volume":"920.459"},{"time":1794061800,"open":"1275.66","high":"1280.64","low":"1275.45","close":"1277.22","volume":"1376.239"},{"time":1794062700,"open":"1277.22","high":"1280.16","low":"1262.51","close":"1271.56","volume":"2858.887"},{"time":1794063600,"open":"1271.56","high":"1271.74","low":"1260.11","close":"1262.85","volume":"2973.066"},{"time":1794064500,"open":"1262.85","high":"1264.67","low":"1255.56","close":"1256.28","volume":"2906.343"},{"time":1794065400,"open":"1256.28","high":"1260.63","low":"1251.63","close":"1254.23","volume":"4144.879"},{"time":1794066300,"open":"1254.23","high":"1258.66","low":"1249.61","close":"1257.79","volume":"3044.61"},{"time":1794067200,"open":"1257.79","high":"1266.58","low":"1257.49","close":"1263.56","volume":"2088.336"},{"time":1794068100,"open":"1263.56","high":"1265.36","low":"1259.94","close":"1260.17","volume":"1465.123"},{"time":1794069000,"open":"1260.17","high":"1266.33","low":"1260.17","close":"1265.12","volume":"1056.813"},{"time":1794069900,"open":"1265.12","high":"1266.5","low":"1260.3","close":"1261.45","volume":"987.906"},{"time":1794070800,"open":"1261.45","high":"1264.54","low":"1260.04","close":"1262.83","volume":"804.228"},{"time":1794071700,"open":"1262.83","high":"1264.65","low":"1259.73","close":"1260.85","volume":"829.925"},{"time":1794072600,"open":"1260.85","high":"1265.89","low":"1260.53","close":"1264.03","volume":"963.24"},{"time":1794073500,"open":"1264.03","high":"1264.85","low":"1260.96","close":"1263.84","volume":"674.297"},{"time":1794074400,"open":"1263.84","high":"1268.68","low":"1262.11","close":"1268.1","volume":"1182.389"},{"time":1794075300,"open":"1268.1","high":"1273.4","low":"1267.74","close":"1269.66","volume":"1984.443"},{"time":1794076200,"open":"1269.66","high":"1271.93","low":"1267.11","close":"1270.53","volume":"1287.479"},{"time":1794077100,"open":"1270.53","high":"1273.12","low":"1268.34","close":"1270.01","volume":"770.473"},{"time":1794078000,"open":"1270.01","high":"1270.12","low":"1264.69","close":"1265.56","volume":"1300.178"},{"time":1794078900,"open":"1265.56","high":"1268.24","low":"1265.56","close":"1267.31","volume":"497.089"},{"time":1794079800,"open":"1267.31","high":"1267.31","low":"1261.63","close":"1265.89","volume":"1030.54"},{"time":1794080700,"open":"1265.89","high":"1268.23","low":"1263.63","close":"1266.18","volume":"853.587"},{"time":1794081600,"open":"1266.18","high":"1266.86","low":"1261.02","close":"1265.01","volume":"509.572"},{"time":1794082500,"open":"1265.01","high":"1265.01","low":"1259.26","close":"1260.02","volume":"826.77"},{"time":1794083400,"open":"1260.02","high":"1261.49","low":"1257.72","close":"1258.38","volume":"1026.067"},{"time":1794084300,"open":"1258.38","high":"1258.86","low":"1241","close":"1245.97","volume":"3371.357"},{"time":1794085200,"open":"1245.97","high":"1247.78","low":"1235.96","close":"1237.77","volume":"1820.092"},{"time":1794086100,"open":"1237.77","high":"1244.09","low":"1237.77","close":"1242.73","volume":"1635.103"},{"time":1794087000,"open":"1242.73","high":"1249.57","low":"1241.47","close":"1248.16","volume":"1124.325"},{"time":1794087900,"open":"1248.16","high":"1250.8","low":"1246.56","close":"1248.47","volume":"739.784"},{"time":1794088800,"open":"1248.47","high":"1249.36","low":"1245.38","close":"1247.05","volume":"469.913"},{"time":1794089700,"open":"1247.05","high":"1257.03","low":"1247.05","close":"1253.48","volume":"1137.328"},{"time":1794090600,"open":"1253.48","high":"1258.85","low":"1252.88","close":"1257.71","volume":"897.518"},{"time":1794091500,"open":"1257.71","high":"1259.37","low":"1255.79","close":"1257.47","volume":"515.917"},{"time":1794092400,"open":"1257.47","high":"1258.65","low":"1253.47","close":"1256.54","volume":"1043.376"},{"time":1794093300,"open":"1256.54","high":"1258.44","low":"1252.88","close":"1255.51","volume":"764.687"},{"time":1794094200,"open":"1255.51","high":"1262.41","low":"1254.01","close":"1258.38","volume":"907.177"},{"time":1794095100,"open":"1258.38","high":"1263.19","low":"1258.38","close":"1260.57","volume":"907.134"},{"time":1794096000,"open":"1260.57","high":"1260.65","low":"1256.18","close":"1256.84","volume":"795.473"},{"time":1794096900,"open":"1256.84","high":"1256.84","low":"1251.26","close":"1252.45","volume":"1002.86"},{"time":1794097800,"open":"1252.45","high":"1253.96","low":"1249.88","close":"1252.71","volume":"778.762"},{"time":1794098700,"open":"1252.71","high":"1258.32","low":"1252.05","close":"1255.82","volume":"907.996"},{"time":1794099600,"open":"1255.82","high":"1258.41","low":"1255.14","close":"1256.44","volume":"677.434"},{"time":1794100500,"open":"1256.44","high":"1256.44","low":"1252.02","close":"1253.3","volume":"447.534"},{"time":1794101400,"open":"1253.3","high":"1254.65","low":"1246.75","close":"1247.83","volume":"695.282"},{"time":1794102300,"open":"1247.83","high":"1251.12","low":"1247.83","close":"1248.87","volume":"711.786"},{"time":1794103200,"open":"1248.87","high":"1249.35","low":"1239.52","close":"1241.77","volume":"1551.886"},{"time":1794104100,"open":"1241.77","high":"1245.55","low":"1238.68","close":"1243.99","volume":"1098.001"},{"time":1794105000,"open":"1243.99","high":"1244.18","low":"1239.18","close":"1239.69","volume":"823.419"},{"time":1794105900,"open":"1239.69","high":"1249.08","low":"1237.32","close":"1249.08","volume":"1268.272"},{"time":1794106800,"open":"1249.08","high":"1258.5","low":"1249.08","close":"1257.44","volume":"1950.559"},{"time":1794107700,"open":"1257.44","high":"1258.49","low":"1251.27","close":"1254.73","volume":"1129.07"},{"time":1794108600,"open":"1254.73","high":"1271.34","low":"1254.73","close":"1264.07","volume":"3242.426"},{"time":1794109500,"open":"1264.07","high":"1267.74","low":"1261.93","close":"1263.29","volume":"1427.068"},{"time":1794110400,"open":"1263.29","high":"1265.48","low":"1262.65","close":"1263.98","volume":"900.613"},{"time":1794111300,"open":"1263.98","high":"1264.41","low":"1261.36","close":"1261.64","volume":"769.589"},{"time":1794112200,"open":"1261.64","high":"1261.83","low":"1256.8","close":"1257.23","volume":"1081.247"},{"time":1794113100,"open":"1257.23","high":"1257.45","low":"1251.63","close":"1254.25","volume":"1360.607"},{"time":1794114000,"open":"1254.25","high":"1262.37","low":"1253.33","close":"1262.37","volume":"1194.641"},{"time":1794114900,"open":"1262.37","high":"1267.87","low":"1260.96","close":"1260.96","volume":"1318.892"},{"time":1794115800,"open":"1260.96","high":"1261.9","low":"1257.15","close":"1259.19","volume":"1198.379"},{"time":1794116700,"open":"1259.19","high":"1262.31","low":"1258.68","close":"1261.6","volume":"520.428"},{"time":1794117600,"open":"1261.6","high":"1263.45","low":"1259.45","close":"1262.05","volume":"819.333"},{"time":1794118500,"open":"1262.05","high":"1264.21","low":"1259.26","close":"1262.26","volume":"673.542"},{"time":1794119400,"open":"1262.26","high":"1262.32","low":"1259.04","close":"1259.4","volume":"403.339"},{"time":1794120300,"open":"1259.4","high":"1261.34","low":"1257","close":"1258.78","volume":"803.342"},{"time":1794121200,"open":"1258.78","high":"1264.2","low":"1258.73","close":"1264.1","volume":"678.517"},{"time":1794122100,"open":"1264.1","high":"1265.59","low":"1261.99","close":"1261.99","volume":"699.067"},{"time":1794123000,"open":"1261.99","high":"1264.73","low":"1261.63","close":"1264.73","volume":"518.564"},{"time":1794123900,"open":"1264.73","high":"1267.65","low":"1262.06","close":"1264.67","volume":"1825.658"},{"time":1794124800,"open":"1264.67","high":"1265.39","low":"1262.16","close":"1263.81","volume":"973.206"},{"time":1794125700,"open":"1263.81","high":"1264.4","low":"1258.44","close":"1260.14","volume":"874.525"},{"time":1794126600,"open":"1260.14","high":"1266.4","low":"1259.97","close":"1265.62","volume":"1061.513"},{"time":1794127500,"open":"1265.62","high":"1265.92","low":"1263.07","close":"1265.54","volume":"763.226"},{"time":1794128400,"open":"1265.54","high":"1265.54","low":"1261.09","close":"1261.09","volume":"907.681"},{"time":1794129300,"open":"1261.09","high":"1264.18","low":"1259.11","close":"1263.85","volume":"1262.222"},{"time":1794130200,"open":"1263.85","high":"1269.69","low":"1263.64","close":"1267.01","volume":"1772.835"},{"time":1794131100,"open":"1267.01","high":"1267.01","low":"1264.32","close":"1266.08","volume":"741.364"},{"time":1794132000,"open":"1266.08","high":"1269.36","low":"1262.19","close":"1263.39","volume":"1169.602"},{"time":1794132900,"open":"1263.39","high":"1264.4","low":"1259.07","close":"1260.94","volume":"980.661"},{"time":1794133800,"open":"1260.94","high":"1266.07","low":"1256.76","close":"1264.8","volume":"1736.507"},{"time":1794134700,"open":"1264.8","high":"1267.18","low":"1262.17","close":"1263.71","volume":"831.68"},{"time":1794135600,"open":"1263.71","high":"1270.48","low":"1263.63","close":"1269.23","volume":"1020.596"},{"time":1794136500,"open":"1269.23","high":"1290.06","low":"1267.15","close":"1275.88","volume":"3350.169"},{"time":1794137400,"open":"1275.88","high":"1280.96","low":"1275","close":"1276.94","volume":"1707.384"},{"time":1794138300,"open":"1276.94","high":"1280.93","low":"1276.02","close":"1279.66","volume":"1213.542"},{"time":1794139200,"open":"1279.66","high":"1284.89","low":"1264.03","close":"1265.28","volume":"2844.956"},{"time":1794140100,"open":"1265.28","high":"1272.86","low":"1264.24","close":"1272.27","volume":"2211.699"},{"time":1794141000,"open":"1272.27","high":"1273.79","low":"1266.38","close":"1267.27","volume":"1167.536"},{"time":1794141900,"open":"1267.27","high":"1272.45","low":"1266.69","close":"1271.26","volume":"837.682"},{"time":1794142800,"open":"1271.26","high":"1271.26","low":"1271.18","close":"1271.18","volume":"0.321"}]},"1m":{"url":"https://fapi.lbank.info/cfd/openApi/v1/pub/qryKLine?instrumentID=ZECUSDT&type=1m&count=120","fetchedAt":"2026-11-08T13:00:03.195Z","seconds":60,"candles":[{"time":1794135660,"open":"1265.64","high":"1266.27","low":"1265","close":"1265.35","volume":"29.079"},{"time":1794135720,"open":"1265.35","high":"1265.81","low":"1265.02","close":"1265.02","volume":"29.407"},{"time":1794135780,"open":"1265.02","high":"1265.02","low":"1263.7","close":"1263.71","volume":"24.573"},{"time":1794135840,"open":"1263.71","high":"1264.72","low":"1263.63","close":"1264.72","volume":"28.79"},{"time":1794135900,"open":"1264.72","high":"1265.59","low":"1264.54","close":"1265.22","volume":"26"},{"time":1794135960,"open":"1265.22","high":"1266.11","low":"1265.22","close":"1265.71","volume":"33.759"},{"time":1794136020,"open":"1265.71","high":"1265.71","low":"1265.18","close":"1265.66","volume":"68"},{"time":1794136080,"open":"1265.66","high":"1266.23","low":"1265.66","close":"1266.07","volume":"21.133"},{"time":1794136140,"open":"1266.07","high":"1266.91","low":"1265.82","close":"1265.87","volume":"73.958"},{"time":1794136200,"open":"1265.87","high":"1265.95","low":"1265.72","close":"1265.72","volume":"93.828"},{"time":1794136260,"open":"1265.72","high":"1266.41","low":"1265.47","close":"1266.33","volume":"28"},{"time":1794136320,"open":"1266.33","high":"1267.5","low":"1266.33","close":"1267.5","volume":"71.388"},{"time":1794136380,"open":"1267.5","high":"1268.99","low":"1267.39","close":"1268.81","volume":"102.517"},{"time":1794136440,"open":"1268.81","high":"1270.48","low":"1268.67","close":"1269.23","volume":"284.028"},{"time":1794136500,"open":"1269.23","high":"1271.19","low":"1269.23","close":"1270.23","volume":"219.28"},{"time":1794136560,"open":"1270.23","high":"1270.61","low":"1268.59","close":"1268.77","volume":"174.065"},{"time":1794136620,"open":"1268.77","high":"1268.83","low":"1268.12","close":"1268.12","volume":"76.084"},{"time":1794136680,"open":"1268.12","high":"1268.71","low":"1267.57","close":"1267.58","volume":"67.605"},{"time":1794136740,"open":"1267.58","high":"1267.66","low":"1267.15","close":"1267.52","volume":"60.819"},{"time":1794136800,"open":"1267.52","high":"1269.16","low":"1267.52","close":"1269.16","volume":"58.997"},{"time":1794136860,"open":"1269.16","high":"1290.06","low":"1269.16","close":"1282.09","volume":"554.191"},{"time":1794136920,"open":"1282.09","high":"1282.09","low":"1279.37","close":"1280.59","volume":"613.344"},{"time":1794136980,"open":"1280.59","high":"1282.32","low":"1276.5","close":"1276.5","volume":"436.975"},{"time":1794137040,"open":"1276.5","high":"1280.83","low":"1276.5","close":"1280.36","volume":"269.802"},{"time":1794137100,"open":"1280.36","high":"1280.54","low":"1278.49","close":"1280.17","volume":"199.349"},{"time":1794137160,"open":"1280.17","high":"1280.31","low":"1277.49","close":"1277.49","volume":"263.513"},{"time":1794137220,"open":"1277.49","high":"1278.07","low":"1276.04","close":"1277.37","volume":"200.132"},{"time":1794137280,"open":"1277.37","high":"1277.37","low":"1275.81","close":"1277.13","volume":"95.226"},{"time":1794137340,"open":"1277.13","high":"1277.29","low":"1275.88","close":"1275.88","volume":"60.787"},{"time":1794137400,"open":"1275.88","high":"1278.23","low":"1275.88","close":"1277.02","volume":"240.346"},{"time":1794137460,"open":"1277.02","high":"1277.02","low":"1275.62","close":"1275.8","volume":"117.264"},{"time":1794137520,"open":"1275.8","high":"1276.23","low":"1275","close":"1276.07","volume":"142.716"},{"time":1794137580,"open":"1276.07","high":"1279.99","low":"1276.07","close":"1279.44","volume":"138.398"},{"time":1794137640,"open":"1279.44","high":"1280.96","low":"1278.85","close":"1280.72","volume":"298.762"},{"time":1794137700,"open":"1280.72","high":"1280.72","low":"1278.03","close":"1278.03","volume":"99.992"},{"time":1794137760,"open":"1278.03","high":"1278.03","low":"1276.73","close":"1276.73","volume":"80.621"},{"time":1794137820,"open":"1276.73","high":"1278.69","low":"1276.73","close":"1277.6","volume":"76.803"},{"time":1794137880,"open":"1277.6","high":"1279.27","low":"1277.45","close":"1279.07","volume":"68.791"},{"time":1794137940,"open":"1279.07","high":"1280.41","low":"1278.58","close":"1278.9","volume":"164.185"},{"time":1794138000,"open":"1278.9","high":"1278.9","low":"1278","close":"1278.14","volume":"68.036"},{"time":1794138060,"open":"1278.14","high":"1278.93","low":"1277.84","close":"1277.89","volume":"57.196"},{"time":1794138120,"open":"1277.89","high":"1277.89","low":"1277.11","close":"1277.11","volume":"45.459"},{"time":1794138180,"open":"1277.11","high":"1277.84","low":"1276.59","close":"1276.59","volume":"53.278"},{"time":1794138240,"open":"1276.59","high":"1277.42","low":"1276.43","close":"1276.94","volume":"55.537"},{"time":1794138300,"open":"1276.94","high":"1276.94","low":"1276.02","close":"1276.81","volume":"87.614"},{"time":1794138360,"open":"1276.81","high":"1279.94","low":"1276.81","close":"1278.88","volume":"311.011"},{"time":1794138420,"open":"1278.88","high":"1280.93","low":"1278.88","close":"1280.75","volume":"82.81"},{"time":1794138480,"open":"1280.75","high":"1280.75","low":"1279.37","close":"1279.41","volume":"126.161"},{"time":1794138540,"open":"1279.41","high":"1279.77","low":"1278.02","close":"1278.79","volume":"74.603"},{"time":1794138600,"open":"1278.79","high":"1279.67","low":"1278.79","close":"1279.29","volume":"81.383"},{"time":1794138660,"open":"1279.29","high":"1280.06","low":"1278.6","close":"1279.11","volume":"85.875"},{"time":1794138720,"open":"1279.11","high":"1279.11","low":"1277.75","close":"1277.75","volume":"37.903"},{"time":1794138780,"open":"1277.75","high":"1278.22","low":"1277.16","close":"1278.13","volume":"29.617"},{"time":1794138840,"open":"1278.13","high":"1278.99","low":"1278.13","close":"1278.98","volume":"32.538"},{"time":1794138900,"open":"1278.98","high":"1279.43","low":"1278.32","close":"1279.43","volume":"79.293"},{"time":1794138960,"open":"1279.43","high":"1279.43","low":"1278.24","close":"1278.73","volume":"40.802"},{"time":1794139020,"open":"1278.73","high":"1279.56","low":"1278.49","close":"1279.45","volume":"46.088"},{"time":1794139080,"open":"1279.45","high":"1280.35","low":"1279.37","close":"1280.35","volume":"60.511"},{"time":1794139140,"open":"1280.35","high":"1280.35","low":"1279.02","close":"1279.66","volume":"37.333"},{"time":1794139200,"open":"1279.66","high":"1282.05","low":"1279.4","close":"1282.05","volume":"160.722"},{"time":1794139260,"open":"1282.05","high":"1284.89","low":"1280.83","close":"1280.83","volume":"387.688"},{"time":1794139320,"open":"1280.83","high":"1281.49","low":"1279.14","close":"1281.35","volume":"236.182"},{"time":1794139380,"open":"1281.35","high":"1282","low":"1280.9","close":"1280.9","volume":"49.769"},{"time":1794139440,"open":"1280.9","high":"1280.9","low":"1278.83","close":"1278.83","volume":"97.58"},{"time":1794139500,"open":"1278.83","high":"1279.17","low":"1278.17","close":"1278.76","volume":"69.204"},{"time":1794139560,"open":"1278.76","high":"1278.76","low":"1277.75","close":"1277.91","volume":"101.732"},{"time":1794139620,"open":"1277.91","high":"1279.91","low":"1277.8","close":"1279.91","volume":"50.997"},{"time":1794139680,"open":"1279.91","high":"1280.8","low":"1279.84","close":"1280.71","volume":"48.998"},{"time":1794139740,"open":"1280.71","high":"1280.71","low":"1277","close":"1277.29","volume":"83.474"},{"time":1794139800,"open":"1277.29","high":"1277.32","low":"1275.99","close":"1276.52","volume":"128.743"},{"time":1794139860,"open":"1276.52","high":"1276.69","low":"1272.56","close":"1272.91","volume":"374.414"},{"time":1794139920,"open":"1272.91","high":"1272.91","low":"1271.21","close":"1271.38","volume":"94.134"},{"time":1794139980,"open":"1271.38","high":"1272.14","low":"1270.14","close":"1270.45","volume":"337.709"},{"time":1794140040,"open":"1270.45","high":"1271.07","low":"1264.03","close":"1265.28","volume":"623.61"},{"time":1794140100,"open":"1265.28","high":"1267.49","low":"1264.24","close":"1266.86","volume":"284.002"},{"time":1794140160,"open":"1266.86","high":"1268.53","low":"1266.08","close":"1267.84","volume":"251.277"},{"time":1794140220,"open":"1267.84","high":"1267.93","low":"1267","close":"1267","volume":"338.462"},{"time":1794140280,"open":"1267","high":"1268","low":"1266.7","close":"1267.17","volume":"228.609"},{"time":1794140340,"open":"1267.17","high":"1268.05","low":"1266.12","close":"1266.93","volume":"64.43"},{"time":1794140400,"open":"1266.93","high":"1268.61","low":"1266.39","close":"1268.45","volume":"101.693"},{"time":1794140460,"open":"1268.45","high":"1268.93","low":"1267.91","close":"1268.16","volume":"145.506"},{"time":1794140520,"open":"1268.16","high":"1270.15","low":"1268.16","close":"1270.15","volume":"157.847"},{"time":1794140580,"open":"1270.15","high":"1270.78","low":"1269.76","close":"1270.78","volume":"69.848"},{"time":1794140640,"open":"1270.78","high":"1271.08","low":"1270.27","close":"1270.96","volume":"98.881"},{"time":1794140700,"open":"1270.96","high":"1271.06","low":"1270.01","close":"1270.01","volume":"128.993"},{"time":1794140760,"open":"1270.01","high":"1270.92","low":"1270.01","close":"1270.6","volume":"53.337"},{"time":1794140820,"open":"1270.6","high":"1271.59","low":"1270.6","close":"1271.03","volume":"114.178"},{"time":1794140880,"open":"1271.03","high":"1272.7","low":"1271.03","close":"1272.67","volume":"94.622"},{"time":1794140940,"open":"1272.67","high":"1272.86","low":"1271.69","close":"1272.27","volume":"80.014"},{"time":1794141000,"open":"1272.27","high":"1273.79","low":"1271.78","close":"1272.93","volume":"113.932"},{"time":1794141060,"open":"1272.93","high":"1272.93","low":"1269.63","close":"1270.23","volume":"112.267"},{"time":1794141120,"open":"1270.23","high":"1271.47","low":"1270.23","close":"1271.25","volume":"46.959"},{"time":1794141180,"open":"1271.25","high":"1272.66","low":"1270.51","close":"1272.66","volume":"72.787"},{"time":1794141240,"open":"1272.66","high":"1272.66","low":"1271.1","close":"1271.1","volume":"37.265"},{"time":1794141300,"open":"1271.1","high":"1273.27","low":"1271.1","close":"1272.19","volume":"86.773"},{"time":1794141360,"open":"1272.19","high":"1272.84","low":"1271.4","close":"1271.46","volume":"71.645"},{"time":1794141420,"open":"1271.46","high":"1271.46","low":"1268.47","close":"1268.76","volume":"118.621"},{"time":1794141480,"open":"1268.76","high":"1270.02","low":"1268.53","close":"1269.81","volume":"62.392"},{"time":1794141540,"open":"1269.81","high":"1269.81","low":"1268.33","close":"1268.59","volume":"74.199"},{"time":1794141600,"open":"1268.59","high":"1268.95","low":"1266.63","close":"1267.09","volume":"168.226"},{"time":1794141660,"open":"1267.09","high":"1267.9","low":"1266.5","close":"1266.99","volume":"66.147"},{"time":1794141720,"open":"1266.99","high":"1267.16","low":"1266.38","close":"1266.95","volume":"49.747"},{"time":1794141780,"open":"1266.95","high":"1267.14","low":"1266.5","close":"1266.51","volume":"38.278"},{"time":1794141840,"open":"1266.51","high":"1268.16","low":"1266.5","close":"1267.27","volume":"48.298"},{"time":1794141900,"open":"1267.27","high":"1268.6","low":"1267.1","close":"1268.46","volume":"42.143"},{"time":1794141960,"open":"1268.46","high":"1269.69","low":"1268.12","close":"1269.69","volume":"51.94"},{"time":1794142020,"open":"1269.69","high":"1270.05","low":"1268.13","close":"1268.34","volume":"201.766"},{"time":1794142080,"open":"1268.34","high":"1268.36","low":"1268.07","close":"1268.22","volume":"17.999"},{"time":1794142140,"open":"1268.22","high":"1268.22","low":"1267","close":"1267.03","volume":"46.035"},{"time":1794142200,"open":"1267.03","high":"1267.77","low":"1266.69","close":"1267.65","volume":"75.052"},{"time":1794142260,"open":"1267.65","high":"1269.27","low":"1267.65","close":"1269.27","volume":"97.304"},{"time":1794142320,"open":"1269.27","high":"1271.57","low":"1269.27","close":"1271.2","volume":"90.921"},{"time":1794142380,"open":"1271.2","high":"1271.36","low":"1270.34","close":"1270.53","volume":"13.544"},{"time":1794142440,"open":"1270.53","high":"1271.6","low":"1270.53","close":"1271.5","volume":"57.081"},{"time":1794142500,"open":"1271.5","high":"1272.45","low":"1271.33","close":"1272.45","volume":"44.052"},{"time":1794142560,"open":"1272.45","high":"1272.45","low":"1271.73","close":"1271.95","volume":"36.255"},{"time":1794142620,"open":"1271.95","high":"1271.95","low":"1270.86","close":"1270.99","volume":"28.117"},{"time":1794142680,"open":"1270.99","high":"1271.71","low":"1270.61","close":"1271.71","volume":"20.956"},{"time":1794142740,"open":"1271.71","high":"1272.29","low":"1271.26","close":"1271.26","volume":"14.517"},{"time":1794142800,"open":"1271.26","high":"1271.26","low":"1271.18","close":"1271.18","volume":"0.321"}]}}}],"source":"LBank Futures","collectionStartedAt":"2026-11-08T12:59:23.839Z","trading":{"version":1,"lookbackDays":120,"collectedAt":"2026-11-08T12:59:24.121Z"},"collectionEndedAt":"2026-11-08T13:00:03.295Z"}